Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Rari Ecosystem Coin'leri

Rari Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Rari Ecosystem (4389)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Liquity LQTY	$0.7203 ₿0.000021	-4.11	$70.19M ₿2.1K	$0.761 ₿0.000023	$0.7139 ₿0.000021	$9.92M ₿536.98	$72.06M ₿2.2K	$70.19M ₿2.1K
568	Gemini Dollar GUSD	$1 ₿0.000014	-0.13	$70.02M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$28.32M ₿20.99	$70.02M ₿1.8K	$70.02M ₿1.8K
569	Synapse SYN	$0.3185 ₿0.000018	-13.49	$69.87M ₿3.61K	$0.3681 ₿0.000020	$0.3161 ₿0.000018	$25.15M ₿355.07	$79.73M ₿3.51K	$69.87M ₿3.61K
570	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
571	Solend SLND	$0.3819 ₿0.000019	-1.33	$69.36M ₿724.83	$0.3871 ₿0.000020	$0.318 ₿0.000018	$21.62K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	Zentry ZENT	$0.01027	1.11	$69.25M	$0.01091	$0.01015	$6.45M	$100.02M	$69.25M
573	Taiko TAIKO	$0.6704	-1.13	$69.21M	$0.7231	$0.666	$17.76M	$671.19M	$69.21M
575	Morphware XMW	$0.08808	13.91	$68.75M	$0.09356	$0.07714	$570.61K	$108.6M	$68.75M
576	Neiro on ETH NEIRO	$0.06802	-7.58	$68.08M	$0.07931	$0.06266	$15.31M	$68.08M	$68.08M
577	Hey Anon ANON	$5.19	-0.50	$67.91M	$5.34	$5.11	$2.5M	$108.91M	$67.91M
578	L2 Standard Bridged WETH (Blast) WETH	$1,807.12	0.21	$67.9M	$1,846.53	$1,788.51	$1.04M	$67.9M	$67.9M
581	Avail AVAIL	$0.0326	-3.76	$67.14M	$0.03436	$0.03254	$4.46M	$338.4M	$67.14M
583	PONKE PONKE	$0.1204 ₿0.00000082	-0.82	$66.88M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.37M ₿46.19	$66.89M ₿458.12	$66.88M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	DevvE DEVVE	$0.7626 ₿0.000010	-0.56	$66.65M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$438.13K ₿19.33	$91.52M ₿205.32	$66.65M ₿0
585	GameBuild GAME	$0.003834	-0.56	$66.58M	$0.003912	$0.003818	$6.35M	$82.15M	$66.58M
587	Staked FRAX SFRAX	$1.12 ₿0.000015	5.37	$66.15M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$727.44 ₿0.7	$66.15M	$66.15M ₿0
588	Ocean Protocol OCEAN	$0.3218 ₿0.000015	-3.25	$65.84M ₿9.44K	$0.3432 ₿0.000016	$0.321 ₿0.000015	$499.45K ₿693.8	$304.8M ₿21.92K	$65.84M ₿9.44K
589	SECRET SCRT	$0.2141 ₿0.0000083	-3.21	$65.71M ₿2.27K	$0.2245 ₿0.0000088	$0.2117 ₿0.0000083	$2.32M ₿60.07	$69.11M ₿2.44K	$65.71M ₿2.27K
590	ANDY ETH ANDY	$0.00006538 ₿0.00000000068	0.22	$65.36M ₿0	$0.00007084 ₿0.0000000011	$0.00006498 ₿0.00000000062	$1.4M ₿126.37	$65.36M ₿680.75	$65.36M ₿0
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,228	-0.78	$65.26M	$95,880	$93,133	$37.6K	$65.26M	$65.26M
592	Apu Apustaja APU	$0.0001927 ₿0.0000000056	-4.85	$65.13M ₿0	$0.0002179 ₿0.0000000061	$0.0001921 ₿0.0000000036	$1.72M ₿82.68	$65.13M ₿2.42K	$65.13M ₿0
593	Magic MAGIC	$0.2078 ₿0.000014	-0.87	$64.81M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$79.78M ₿857.34	$72.12M ₿4.99K	$64.81M ₿3.86K
594	Vanar Chain VANRY	$0.03343 ₿0.0000031	-5.36	$64.73M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.27M ₿277.07	$66.58M ₿4.38K	$64.73M ₿4.38K
595	Decentralized Social DESO	$6.14 ₿0.00043	-2.08	$64.56M ₿4.56K	$6.39 ₿0.00043	$6.08 ₿0.00041	$824.34K ₿144.79	$66.26M ₿4.68K	$64.56M ₿4.56K
596	USUALx USUALX	$0.1848	-5.34	$64.35M	$0.2053	$0.1818	$142.48K	$64.35M	$64.35M
597	Kyber Network Crystal KNC	$0.3785 ₿0.000010	-0.95	$64.47M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.46M ₿261.84	$90.92M ₿2.59K	$64.47M ₿1.85K
598	Ergo ERG	$0.7918 ₿0.000024	-1.29	$63.83M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$91.38K ₿6	$77.43M ₿2.41K	$63.83M ₿1.84K
599	SaaSGo SAAS	$0.07974	-1.86	$63.57M	$0.08154	$0.07863	$193.19K	$79.47M	$63.57M
600	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.05	$63.56M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$892.12K ₿13.66	$214.12M ₿1.3K	$63.56M ₿1.02K
601	Access Protocol ACS	$0.001539 ₿0.000000046	-14.89	$63.4M ₿1.6K	$0.001858 ₿0.000000047	$0.001498 ₿0.000000045	$9.36M ₿26.63	$136.52M ₿4.02K	$63.4M ₿1.6K
602	Infinitar Governance Token IGT	$0.2538	-3.73	$62.99M	$0.2638	$0.2524	$7.16M	$253.82M	$62.99M
603	Purr PURR	$0.1052	-0.98	$62.94M	$0.1087	$0.104	$1.24M	$62.94M	$62.94M
604	Tokamak Network TON	$1.21 ₿0.000040	0.06	$62.47M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$662K ₿779.26	$112.5M ₿2.61K	$62.47M ₿1.87K
605	GRIFFAIN GRIFFAIN	$0.06277	-0.91	$62.73M	$0.0729	$0.05997	$23.58M	$62.73M	$62.73M
606	Puff The Dragon PUFF	$0.07002 ₿0.0000034	-2.40	$62.04M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$110.27K ₿18.02	$62.04M ₿3.11K	$62.04M ₿1.51K
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06197 ₿0.0000013	1.14	$61.95M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.3M ₿3.98	$61.95M ₿1.3K	$61.95M ₿1.3K
610	Crypto Trading Fund CTF	$0.5139	-3.42	$61.7M	$0.533	$0.5008	$1.78K	$61.7M	$61.7M
611	Bit2Me B2M	$0.01244 ₿0.00000013	-0.31	$61.61M ₿663.89	$0.01253 ₿0.00000013	$0.01238 ₿0.00000013	$23.81K ₿1.26	$62.23M ₿678.59	$61.61M ₿663.89
612	DIAdata DIA	$0.5123 ₿0.0000088	-0.04	$61.38M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$7M ₿123.45	$86.59M ₿1.49K	$61.38M ₿977.29
613	Resolv RLP RLP	$1.17	-0.16	$61.23M	$1.18	$1.17	$127.7K	$61.23M	$61.23M
614	Oasys OAS	$0.01493 ₿0.0000011	1.75	$60.45M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$8.86M ₿16.86	$148.95M ₿11.65K	$60.45M ₿2.17K
615	AI Rig Complex ARC	$0.06086	-3.66	$60.91M	$0.06825	$0.05634	$17.26M	$60.91M	$60.91M
617	L2 Standard Bridged WETH (Optimism) WETH	$1,801.05	-0.34	$60.43M	$1,861.2	$1,787.55	$23.3M	$60.43M	$60.43M
618	Balancer BAL	$0.9559 ₿0.000068	-3.11	$60.4M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.51M ₿131.23	$65.15M ₿4.3K	$60.4M ₿3.85K
619	Relend USDC REUSDC	$1.05	0.01*	$60.37M	$1.05	$1.05	$0	$60.37M	$60.37M
620	Daku DAKU	$0.06033	0.44	$60.39M	$0.06071	$0.05998	$138.61K	$60.39M	$60.39M
621	Moonriver MOVR	$6.29 ₿0.00025	-2.73	$60.17M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.43M ₿150.56	$74.78M ₿2.9K	$60.17M ₿2.3K
622	FunFair FUN	$0.005661 ₿0.00000010	-1.69	$60.03M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.34M ₿113.44	$62.31M ₿1.16K	$60.03M ₿1.12K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Ski Mask Dog SKI	$0.05957	-6.25	$59.59M	$0.06489	$0.05883	$826.26K	$59.59M	$59.59M
624	PepeCoin PEPECOIN	$0.5521 ₿0.000097	-0.19	$59.53M ₿0	$0.5812 ₿0.00010	$0.5489 ₿0.000090	$946.33K ₿141.64	$59.53M ₿12.9K	$59.53M ₿0
625	Fwog FWOG	$0.06079	16.01	$59.31M	$0.06081	$0.05107	$16.79M	$59.31M	$59.31M
626	QuarkChain QKC	$0.008319 ₿0.00000019	6.57	$59.08M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$45.46M ₿25.59	$83.03M ₿1.94K	$59.08M ₿1.35K
627	Sundog SUNDOG	$0.05918	5.92	$59.19M	$0.06308	$0.05564	$32.38M	$59.19M	$59.19M
628	AI Analysis Token AIAT	$0.5356 ₿0.0000077	0.23	$59.11M ₿0	$0.5374 ₿0.0000077	$0.5341 ₿0.0000073	$202.21K ₿16.83	$267.83M ₿3.89K	$59.11M ₿0
629	Cartesi CTSI	$0.06808 ₿0.0000038	-2.43	$59.03M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$3.93M ₿150.18	$68.04M ₿3.91K	$59.03M ₿3.07K
631	Fimarkcoin.com FMC	$0.002255 ₿0.0000000092	0.24	$58.15M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.26M ₿156.91	$289.39M ₿1.19K	$58.15M ₿238.03
632	Coin98 C98	$0.06115 ₿0.0000059	-3.77	$58.17M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.22M ₿403.72	$61.2M ₿5.3K	$58.17M ₿3.89K
633	BENQI QI	$0.008728 ₿0.00000033	-1.28	$58.2M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.59M ₿42.87	$62.95M ₿2.38K	$58.2M ₿1.48K
634	Celer Network CELR	$0.01027 ₿0.00000050	-2.20	$58.09M ₿2.84K	$0.01061 ₿0.00000050	$0.01015 ₿0.00000046	$3.93M ₿373.3	$102.9M ₿5.03K	$58.09M ₿2.84K
635	Oraichain Token ORAI	$3.14 ₿0.00020	-1.35	$57.97M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$791.94K ₿99.69	$59.55M ₿3.64K	$57.97M ₿3.27K
636	Binance USD BUSD	$0.9988 ₿0.000014	-0.28	$57.73M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$641.37 ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
637	Scroll SCR	$0.303	-2.01	$57.62M	$0.317	$0.2968	$9.61M	$303.28M	$57.62M
638	dYdX ETHDYDX	$0.6425 ₿0.000043	-3.14	$57.38M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.39M ₿825.9	$138.01M ₿22.51K	$57.38M ₿13.49K
639	ECOMI OMI	$0.0002111 ₿0.0000000099	-0.06	$57.38M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.68M ₿7.27	$65.84M ₿3.11K	$57.38M ₿2.71K
640	Undeads Games UDS	$0.7951	-1.14	$57.18M	$0.8054	$0.7933	$506.66K	$198.92M	$57.18M
641	dForce Token DF	$0.05711 ₿0.00000088	-1.80	$57.23M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.97M ₿55.38	$57.23M ₿882.78	$57.23M ₿617.93
642	Cookie DAO COOKIE	$0.1264	-7.50	$57.04M	$0.1376	$0.1238	$15.47M	$126.58M	$57.04M
643	PinLink PIN	$0.7068	1.95	$56.58M	$0.7244	$0.6787	$1.29M	$70.72M	$56.58M
644	MetFi METFI	$0.2326 ₿0.000021	-5.55	$56.37M ₿90.19	$0.2462 ₿0.000022	$0.2283 ₿0.000020	$380.73K ₿5.05	$111.91M ₿17.02K	$56.37M ₿90.19
645	Huobi Token HT	$0.3535 ₿0.000011	6.16	$56.39M ₿1.84K	$0.3628 ₿0.000012	$0.3226 ₿0.000011	$67.58K ₿27.72	$71.12M ₿2.32K	$56.39M ₿1.84K
646	Bridged Wrapped stETH (Gnosis) WSTETH	$2,153.25 ₿0.059	-0.30	$56.33M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$243.26K ₿38.74	$56.33M	$56.33M ₿0
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.02	$55.98M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.36M ₿423.61	$55.98M	$55.98M ₿0
648	Aurora AURORA	$0.09372 ₿0.0000045	-2.75	$55.96M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$517.45K ₿23.52	$93.72M ₿4.53K	$55.96M ₿2K
649	Alethea Artificial Liquid Intelligence Token ALI	$0.006801 ₿0.00000034	3.39	$55.78M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$961.08K ₿31.77	$67.23M ₿3.39K	$55.78M ₿1.19K
650	Islamic Coin ISLM	$0.03141 ₿0.00000076	-0.67	$55.7M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$564.18K ₿21.5	$634.72M ₿15.33K	$55.7M ₿0
651	Magic Internet Money MIM	$1 ₿0.000014	-0.11	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$24.63K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	Rei REI	$0.05514	8.86	$55.17M	$0.06493	$0.05061	$889.01K	$55.17M	$55.17M
656	SuperRare RARE	$0.06591 ₿0.0000024	6.29	$54.73M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$73.87M ₿176.72	$65.96M ₿2.42K	$54.73M ₿1.66K
658	Fuel Network FUEL	$0.01166	-6.67	$54.4M	$0.01258	$0.01145	$1.78M	$117.35M	$54.4M
660	WINk WIN	$0.00005419 ₿0.0000000022	-1.16	$53.85M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005417 ₿0.0000000022	$28.51M ₿117.77	$54.14M ₿2.21K	$53.85M ₿2.13K
661	HUNT Platform HUNT	$0.2691 ₿0.0000075	-0.05	$53.54M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.24M ₿68.66	$53.54M ₿1.51K	$53.54M ₿1.51K
662	AxonDAO Governance Token AXGT	$0.1224 ₿0.0000066	-2.05	$53.49M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$231.12K ₿45.77	$122.5M ₿6.52K	$53.49M ₿986.55
663	Concordium CCD	$0.00465 ₿0.000000080	1.49	$53.46M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$336.1K ₿16.29	$64.56M ₿1.06K	$53.46M ₿754.66
664	BounceBit BB	$0.1294	-4.99	$53.07M	$0.1382	$0.1278	$9.69M	$272.15M	$53.07M
665	Act I The AI Prophecy ACT	$0.05582	-8.75	$52.91M	$0.06203	$0.05442	$54.69M	$52.91M	$52.91M
666	Humanscape HPO	$0.05113 ₿0.0000014	1.51	$52.82M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.33M ₿42.74	$55.37M ₿1.56K	$52.82M ₿1.42K
667	Shuffle SHFL	$0.1884 ₿0.0000048	2.56	$52.55M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$674.62K ₿23.02	$179.19M ₿4.83K	$52.55M ₿505.93
669	Cobak Token CBK	$0.5605 ₿0.000014	-0.93	$52.41M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.55M ₿28.43	$56.05M ₿1.43K	$52.41M ₿1.19K
670	Bancor Network Token BNT	$0.4538 ₿0.000012	0.11	$52.11M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$401.45K ₿152.69	$52.11M ₿1.59K	$52.11M ₿1.59K
671	Merlin Chain MERL	$0.0995	-15.52	$52.23M	$0.118	$0.09938	$6.61M	$208.94M	$52.23M
673	HydraDX HDX	$0.0134 ₿0.00000028	-2.21	$51.67M ₿774.21	$0.01383 ₿0.00000029	$0.0134 ₿0.00000028	$89.32K ₿4.98	$61.19M ₿1.3K	$51.67M ₿774.21
675	Tensor TNSR	$0.1542 ₿0.000023	-4.35	$51.59M ₿2.94K	$0.1612 ₿0.000028	$0.1519 ₿0.000022	$6.1M ₿5.59K	$154.18M ₿23.48K	$51.59M ₿2.94K
676	Wilder World WILD	$0.159 ₿0.000014	-2.39	$51.56M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$738.86K ₿32.35	$79.49M ₿7.14K	$51.56M ₿3.98K
677	NetMind Token NMT	$1.09 ₿0.00013	-2.10	$51.23M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.4M ₿22.34	$156.67M ₿15.38K	$51.23M ₿0
678	Escoin Token ELG	$0.2764 ₿0.000017	1.12	$50.98M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$398.48K ₿12.24	$69.19M ₿4.29K	$50.98M ₿2.42K
679	MESSIER M87	$0.00005743 ₿0.000000000099	2.52	$50.84M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005577 ₿0.000000000088	$1.49M ₿0.61	$50.84M ₿88.18	$50.84M ₿88.18
680	Renzo Restaked LST PZETH	$2,017.26	-6.31	$50.74M	$2,179.14	$2,005.18	$1.58K	$50.74M	$50.74M
681	TrustToken TRU	$0.03928 ₿0.0000019	-5.27	$50.56M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.18M ₿296.08	$51.15M ₿2.4K	$50.56M ₿2.18K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}