6 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Cobak Token CBK	$0.6671 ₿0.000014	3.57	$63.63M ₿1.19K	$0.7366 ₿0.000014	$0.6271 ₿0.000014	$65.02M ₿28.43	$66.89M ₿1.43K	$63.63M ₿1.19K
608	Xai XAI	$0.04965 ₿0.000014	0.15	$63.59M ₿4.11K	$0.05108 ₿0.000015	$0.04855 ₿0.000014	$13.07M ₿322.43	$97.14M ₿14.6K	$63.59M ₿4.11K
609	HydraDX HDX	$0.01096 ₿0.00000028	1.03	$63.45M ₿774.21	$0.01117 ₿0.00000029	$0.01085 ₿0.00000028	$50.9K ₿4.98	$70.54M ₿1.3K	$63.45M ₿774.21
613	Moonbeam GLMR	$0.06332 ₿0.0000062	1.49	$62.7M ₿5.35K	$0.06332 ₿0.0000066	$0.06221 ₿0.0000062	$4.53M ₿174.35	$74.83M ₿6.98K	$62.7M ₿5.35K
614	Zeus Network ZEUS	$0.1634 ₿0.000011	2.37	$62.56M ₿0	$0.1659 ₿0.000014	$0.1591 ₿0.000011	$5.19M ₿524.14	$163.45M ₿11.81K	$62.56M ₿0
615	Puff The Dragon PUFF	$0.07023 ₿0.0000034	-0.41	$62.43M ₿1.51K	$0.07126 ₿0.0000039	$0.06953 ₿0.0000034	$3.41M ₿18.02	$62.43M ₿3.11K	$62.43M ₿1.51K
616	Balancer BAL	$0.9721 ₿0.000068	1.61	$62.39M ₿3.85K	$0.9832 ₿0.000071	$0.9566 ₿0.000068	$4.33M ₿131.23	$67M ₿4.3K	$62.39M ₿3.85K
619	Bifrost BFC	$0.04443 ₿0.0000012	0.78	$61.81M ₿1.76K	$0.04899 ₿0.0000013	$0.04363 ₿0.0000012	$3.14M ₿38.72	$105.22M ₿2.99K	$61.81M ₿1.76K
620	MMX MMX	$0.378 ₿0.000031	12.47	$61.66M ₿0	$0.3802 ₿0.000031	$0.329 ₿0.000030	$53.31K ₿0.12	$189M ₿4.76K	$61.66M ₿0
623	Tokamak Network TON	$1.14 ₿0.000040	2.23	$60.58M ₿1.87K	$1.18 ₿0.000044	$1.1 ₿0.000039	$11.09M ₿779.26	$108.89M ₿2.61K	$60.58M ₿1.87K
625	Energy Web Token EWT	$0.9972 ₿0.000035	-8.24	$60.34M ₿1.78K	$1.09 ₿0.000035	$0.9896 ₿0.000034	$426.99K ₿17.65	$68.74M ₿2.43K	$60.34M ₿1.78K
626	ロックヴィー VEE	$0.01636 ₿0.00000012	-2.24	$60.3M ₿407.06	$0.01714 ₿0.00000013	$0.01616 ₿0.00000011	$12.89K ₿0.16	$60.3M ₿449.58	$60.3M ₿407.06
627	Comedian BAN	$0.06015	-3.52	$60.16M	$0.06336	$0.05887	$12.87M	$60.16M	$60.16M
628	Solidus Ai Tech AITECH	$0.03892 ₿0.0000031	-2.83	$59.97M ₿1.67K	$0.04034 ₿0.0000034	$0.03885 ₿0.0000030	$9.57M ₿115.83	$77.33M ₿6.28K	$59.97M ₿1.67K
629	Anvil ANVL	$0.002192	-0.28	$59.86M	$0.002212	$0.002181	$157.12K	$216.5M	$59.86M
630	Auction AUCTION	$9.03 ₿0.00031	-0.10	$59.51M ₿2.04K	$9.14 ₿0.00033	$8.94 ₿0.00031	$9.05M ₿245.71	$69M ₿2.4K	$59.51M ₿2.04K
631	Numeraire NMR	$7.42 ₿0.00046	0.12	$59.45M ₿2.9K	$7.58 ₿0.00048	$7.31 ₿0.00045	$9.75M ₿121.21	$79.2M ₿4.95K	$59.45M ₿2.9K
632	Taiko TAIKO	$0.3815	-1.31	$59.44M	$0.3909	$0.3781	$7.32M	$381.6M	$59.44M
635	deBridge DBR	$0.02035	0.17	$59.26M	$0.02057	$0.02016	$10.13M	$203.58M	$59.26M
636	Ocean Protocol OCEAN	$0.2932 ₿0.000015	-0.82	$58.66M ₿9.44K	$0.3016 ₿0.000016	$0.2904 ₿0.000015	$131.7K ₿693.8	$80.57M ₿21.92K	$58.66M ₿9.44K
637	QANplatform QANX	$0.0344 ₿0.0000013	-4.96	$58.52M ₿2.23K	$0.03652 ₿0.0000013	$0.03428 ₿0.0000013	$356.7K ₿16.63	$72.27M ₿2.75K	$58.52M ₿2.23K
638	Wrapped Centrifuge WCFG	$0.194 ₿0.000012	-3.33	$58.2M ₿4.37K	$0.2076 ₿0.000012	$0.1916 ₿0.000011	$112.56K ₿15.04	$58.2M	$58.2M ₿4.37K
639	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05815 ₿0.0000013	-3.18	$58.14M ₿1.3K	$0.06107 ₿0.0000014	$0.05762 ₿0.0000012	$5.18M ₿3.98	$58.14M ₿1.3K	$58.14M ₿1.3K
640	メタルコイン MTL	$0.6765 ₿0.000030	-0.10	$58.14M ₿1.96K	$0.6845 ₿0.000031	$0.6674 ₿0.000030	$2.13M ₿154.98	$58.14M ₿2.02K	$58.14M ₿1.96K
641	Binance USD BUSD	$0.9954 ₿0.000014	-0.75	$57.54M ₿1.04K	$1.01 ₿0.000014	$0.9662 ₿0.000014	$8.59K ₿10.08	$57.54M ₿1.04K	$57.54M ₿1.04K
642	JOE JOE	$0.1433 ₿0.000011	-0.32	$57.1M ₿3.86K	$0.147 ₿0.000011	$0.1416 ₿0.000011	$5.02M ₿381.33	$71.66M ₿5.65K	$57.1M ₿3.86K
643	Medibloc MED	$0.005662 ₿0.00000024	-0.89	$57.08M ₿1.99K	$0.005753 ₿0.00000025	$0.005638 ₿0.00000023	$310.08K ₿459.55	$61.56M ₿2.31K	$57.08M ₿1.99K
645	デント DENT	$0.0005916 ₿0.000000026	0.42	$56.63M ₿2.55K	$0.0005997 ₿0.000000028	$0.0005833 ₿0.000000026	$2.44M ₿153.75	$59.21M ₿2.67K	$56.63M ₿2.55K
646	GAME by Virtuals GAME	$0.05663	-12.50	$56.62M	$0.06626	$0.05583	$5.14M	$56.62M	$56.62M
647	Saga SAGA	$0.2092 ₿0.000085	-0.33	$56.47M ₿7.64K	$0.2158 ₿0.000099	$0.2043 ₿0.000083	$11.23M ₿12.71K	$223.87M ₿84.87K	$56.47M ₿7.64K
650	Geodnet GEOD	$0.1769 ₿0.0000029	-0.78	$56.11M ₿270.28	$0.1866 ₿0.0000030	$0.1768 ₿0.0000028	$785.79K ₿1.18	$175.03M ₿2.93K	$56.11M ₿270.28
652	Islamic Coin ISLM	$0.02872 ₿0.00000076	-1.61	$55.59M ₿0	$0.02921 ₿0.00000085	$0.02864 ₿0.00000075	$544.71K ₿21.5	$580.69M ₿15.33K	$55.59M ₿0
653	Polyhedra Network ZKJ	$0.1715 ₿0.000036	-3.19	$55.53M ₿0	$0.1795 ₿0.000040	$0.1705 ₿0.000036	$13.26M ₿485.7	$171.44M ₿32.51K	$55.53M ₿0
654	Railgun RAIL	$0.955 ₿0.0000096	1.61	$55.43M ₿553.67	$0.9767 ₿0.0000097	$0.9388 ₿0.0000089	$199.64K ₿2.78	$55.43M ₿553.67	$55.43M ₿553.67
655	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9974 ₿0.000014	$407.56 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	Sundog SUNDOG	$0.05517	-1.29	$55.19M	$0.05686	$0.055	$8.54M	$55.19M	$55.19M
660	Concordium CCD	$0.004706 ₿0.000000080	4.41	$54.63M ₿754.66	$0.004802 ₿0.000000081	$0.00447 ₿0.000000077	$725.97K ₿16.29	$65.98M ₿1.06K	$54.63M ₿754.66
662	Cronos Bridged WBTC (Cronos) WBTC	$108,051	-0.55	$54.53M	$109,483	$107,473	$66.89K	$54.53M	$54.53M
663	Zentry ZENT	$0.007664	-6.04	$54.49M	$0.008216	$0.00759	$7.47M	$74.38M	$54.49M
666	GameBuild GAME	$0.003058	-1.61	$54.23M	$0.003291	$0.003047	$10.94M	$65.53M	$54.23M
667	Omni Network OMNI	$1.43	-3.71	$54.18M	$1.52	$1.42	$14.76M	$143.4M	$54.18M
668	Stronghold Token SHX	$0.01006 ₿0.00000011	-0.09	$54.1M ₿593.51	$0.0104 ₿0.00000011	$0.009996 ₿0.000000099	$818.67K ₿12.49	$0	$54.1M ₿593.51
669	Aergo AERGO	$0.1134 ₿0.0000023	-2.51	$53.63M ₿1.05K	$0.1171 ₿0.0000024	$0.1128 ₿0.0000023	$11.76M ₿27.23	$56.75M ₿1.18K	$53.63M ₿1.05K
670	Just a chill guy CHILLGUY	$0.05327	-7.70	$53.28M	$0.05979	$0.05242	$15.65M	$53.28M	$53.28M
672	Ekubo Protocol EKUBO	$5.33	-0.77	$53.26M	$5.49	$5.3	$301.43K	$53.26M	$53.26M
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.08	$53.13M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$434.47K ₿423.61	$53.13M	$53.13M ₿0
675	RIFトークン RIF	$0.05296 ₿0.0000036	0.84	$52.96M ₿3.65K	$0.05333 ₿0.0000038	$0.05227 ₿0.0000036	$1.8M ₿52.65	$52.96M ₿3.65K	$52.96M ₿3.65K
676	ANDY ETH ANDY	$0.00005284 ₿0.00000000068	-1.71	$52.94M ₿0	$0.0000554 ₿0.0000000011	$0.00005178 ₿0.00000000062	$658.14K ₿126.37	$52.94M ₿680.75	$52.94M ₿0
678	SSV Network SSV	$7.45 ₿0.00076	-0.22	$52.77M ₿5.39K	$7.66 ₿0.00076	$7.31 ₿0.00068	$9.58M ₿676.96	$99.59M ₿8.58K	$52.77M ₿5.39K
679	Moonriver MOVR	$5.39 ₿0.00025	1.40	$52.64M ₿2.3K	$5.43 ₿0.00027	$5.29 ₿0.00025	$2.75M ₿150.56	$64.62M ₿2.9K	$52.64M ₿2.3K
680	CYBER CYBER	$1.2 ₿0.00019	1.66	$52.43M ₿2.15K	$1.21 ₿0.00020	$1.17 ₿0.00019	$7.96M ₿406.88	$119.8M ₿19.5K	$52.43M ₿2.15K
682	Access Protocol ACS	$0.001247 ₿0.000000046	-5.96	$52.16M ₿1.6K	$0.001384 ₿0.000000047	$0.001242 ₿0.000000045	$5.37M ₿26.63	$111.05M ₿4.02K	$52.16M ₿1.6K
683	MetFi METFI	$0.2146 ₿0.000021	-7.11	$52.16M ₿90.19	$0.2344 ₿0.000022	$0.161 ₿0.000020	$737.93K ₿5.05	$102.95M ₿17.02K	$52.16M ₿90.19
684	USUALx USUALX	$0.09919	-2.79	$52.02M	$0.1081	$0.09547	$63.61K	$52.02M	$52.02M
686	Zedxion ZEDXION	$0.4198 ₿0.0000035	0.05	$51.37M ₿0	$0.4232 ₿0.0000035	$0.4191 ₿0.0000034	$412.09K ₿12.17	$2B ₿16.79K	$51.37M ₿0
687	Neutron NTRN	$0.08593 ₿0.000015	1.19	$51.39M ₿4.21K	$0.08677 ₿0.000016	$0.0841 ₿0.000014	$2.62M ₿196.13	$85.91M ₿15.05K	$51.39M ₿4.21K
688	Zircuit ZRC	$0.02334	-2.66	$51.26M	$0.02468	$0.02265	$8.66M	$233.53M	$51.26M
689	Hashflow HFT	$0.08699 ₿0.0000060	-13.39	$51.07M ₿2.33K	$0.1004 ₿0.0000063	$0.08699 ₿0.0000060	$28.86M ₿214.44	$87.19M ₿6.05K	$51.07M ₿2.33K
690	Scroll SCR	$0.2667	-0.19	$50.68M	$0.2733	$0.263	$9.47M	$266.74M	$50.68M
691	Marinade MNDE	$0.123 ₿0.0000036	-1.08	$50.56M ₿958.16	$0.1282 ₿0.0000038	$0.1229 ₿0.0000035	$1.44M ₿13.43	$123M ₿3.65K	$50.56M ₿958.16
692	Vanar Chain VANRY	$0.02616 ₿0.0000031	0.99	$50.54M ₿4.38K	$0.02642 ₿0.0000033	$0.02564 ₿0.0000031	$7.42M ₿277.07	$51.98M ₿4.38K	$50.54M ₿4.38K
693	Cartesi CTSI	$0.05771 ₿0.0000038	-0.18	$50.39M ₿3.07K	$0.05868 ₿0.0000040	$0.05721 ₿0.0000038	$3.74M ₿150.18	$57.72M ₿3.91K	$50.39M ₿3.07K
694	SECRET SCRT	$0.1612 ₿0.0000083	4.30	$50.36M ₿2.27K	$0.1635 ₿0.0000088	$0.1542 ₿0.0000083	$3.34M ₿60.07	$52.93M ₿2.44K	$50.36M ₿2.27K
695	Escoin Token ELG	$0.2725 ₿0.000017	-0.61	$50.21M ₿2.42K	$0.2759 ₿0.000017	$0.271 ₿0.000016	$459.89K ₿12.24	$68.14M ₿4.29K	$50.21M ₿2.42K
696	Web 3 Dollar USD3	$1.05	-0.15	$50.13M	$1.05	$1.05	$79.11	$50.13M	$50.13M
697	Avail AVAIL	$0.01975	-4.60	$50.04M	$0.02076	$0.01968	$8.82M	$207.54M	$50.04M
699	WINk WIN	$0.00004975 ₿0.0000000022	1.23	$49.44M ₿2.13K	$0.00004988 ₿0.0000000022	$0.00004915 ₿0.0000000022	$9.61M ₿117.77	$49.7M ₿2.21K	$49.44M ₿2.13K
700	ECOMI OMI	$0.0001823 ₿0.0000000099	-0.36	$49.43M ₿2.71K	$0.0001832 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.3M ₿7.27	$56.71M ₿3.11K	$49.43M ₿2.71K
701	Humans.ai HEART	$0.006327 ₿0.00000039	0.25	$49.38M ₿2.21K	$0.006476 ₿0.00000043	$0.006305 ₿0.00000038	$391.96K ₿8.91	$49.38M ₿3.09K	$49.38M ₿2.21K
702	Propy PRO	$0.8477 ₿0.000038	-0.39	$49.03M ₿2.21K	$0.8638 ₿0.000040	$0.8472 ₿0.000036	$6.03M ₿140.66	$84.69M ₿3.81K	$49.03M ₿2.21K
703	Gains Network GNS	$1.67 ₿0.000065	2.25	$49M ₿2.23K	$1.8 ₿0.000067	$1.63 ₿0.000065	$7.43M ₿78.65	$49M ₿2.23K	$49M ₿2.23K
704	Joe Coin JOE	$0.04896 ₿0.000000034	-5.05	$48.96M ₿34.14	$0.0558 ₿0.000000034	$0.0488 ₿0.000000030	$2M ₿1.75	$48.96M ₿34.14	$48.96M ₿34.14
705	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.08	$48.91M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.01K ₿0	$48.91M ₿177.18	$48.91M ₿0
707	Kyber Network Crystal KNC	$0.2863 ₿0.000010	0.95	$48.72M ₿1.85K	$0.2888 ₿0.000011	$0.2822 ₿0.000010	$5.09M ₿261.84	$68.79M ₿2.59K	$48.72M ₿1.85K
708	クオークチェーン QKC	$0.00681 ₿0.00000019	1.11	$48.62M ₿1.35K	$0.007 ₿0.00000019	$0.006679 ₿0.00000019	$7.96M ₿25.59	$68.11M ₿1.94K	$48.62M ₿1.35K
709	Oraichain Token ORAI	$2.56 ₿0.00020	-0.50	$48.5M ₿3.27K	$2.7 ₿0.00020	$2.55 ₿0.00020	$561.95K ₿99.69	$49.11M ₿3.64K	$48.5M ₿3.27K
710	Fuel Network FUEL	$0.009142	12.24	$48.39M	$0.009227	$0.008106	$5.27M	$92.38M	$48.39M
711	Oasys OAS	$0.01079 ₿0.0000011	-1.86	$48.35M ₿2.17K	$0.01114 ₿0.0000011	$0.01078 ₿0.0000011	$2.98M ₿16.86	$107.92M ₿11.65K	$48.35M ₿2.17K
715	HUNT Platform HUNT	$0.2419 ₿0.0000075	0.91	$48.16M ₿1.51K	$0.2494 ₿0.0000077	$0.2324 ₿0.0000070	$3.67M ₿68.66	$48.16M ₿1.51K	$48.16M ₿1.51K
716	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.9993 ₿0.000014	$351.99K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
717	ジェミニドル GUSD	$1 ₿0.000014	0.03	$48.04M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$94.9M ₿20.99	$48.04M ₿1.8K	$48.04M ₿1.8K
718	Savings crvUSD SCRVUSD	$1.05	0.02	$47.92M	$1.05	$1.05	$344.05K	$47.92M	$47.92M
720	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.17	$47.74M ₿0	$0.9962 ₿0.000014	$0.9945 ₿0.000014	$18.58K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
721	Bone ShibaSwap BONE	$0.192 ₿0.000010	-2.31	$47.72M ₿2.52K	$0.2001 ₿0.000010	$0.1867 ₿0.000010	$4.09M ₿135.83	$47.74M ₿2.52K	$47.72M ₿2.52K
723	Avalanche Bridged WETH (Avalanche) WETH	$2,548.78	0.58	$47.27M	$2,601.28	$2,519.86	$9.31M	$47.27M	$47.27M
724	T-mac DAO TMG	$27 ₿0.00017	-13.16	$47.25M ₿312.16	$31.19 ₿0.00018	$25.78 ₿0.00016	$14.23K ₿0.07	$27B ₿178.38K	$47.25M ₿312.16
725	Simon's Cat CAT	$0.00000696	-2.63	$46.95M	$0.000007269	$0.000006829	$6.56M	$56.33M	$46.95M
726	Avalanche Bridged WBTC (Avalanche) WBTC	$108,160	-0.07	$46.61M	$109,624	$107,460	$384.33K	$46.61M	$46.61M
728	TARS AI TAI	$0.07909	-1.30	$46.42M	$0.08264	$0.07716	$5.04M	$70.82M	$46.42M
729	Renzo Restaked SOL EZSOL	$182.42	-0.77	$46.52M	$186.03	$181.11	$230.55K	$46.52M	$46.52M
730	Smooth Love Potion SLP	$0.001283 ₿0.000000076	1.40	$46.17M ₿3.18K	$0.001304 ₿0.000000081	$0.001255 ₿0.000000076	$5.22M ₿254.16	$46.17M	$46.17M ₿3.18K
732	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01	$45.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.39M ₿67.25	$45.4M ₿21.43K	$45.4M ₿0
735	Gods Unchained GODS	$0.1183 ₿0.0000041	-4.31	$45.08M ₿1.18K	$0.1262 ₿0.0000044	$0.1169 ₿0.0000041	$1.72M ₿18.04	$59.13M ₿2.07K	$45.08M ₿1.18K
738	DIAdata DIA	$0.3735 ₿0.0000088	-0.38	$44.75M ₿977.29	$0.3811 ₿0.0000090	$0.3687 ₿0.0000088	$3.36M ₿123.45	$63.13M ₿1.49K	$44.75M ₿977.29
739	Autonolas OLAS	$0.2495 ₿0.000056	-1.09	$44.65M ₿2.46K	$0.2554 ₿0.000057	$0.2484 ₿0.000052	$397.1K ₿48.92	$117.31M ₿30.31K	$44.65M ₿2.46K
741	TOKPIE TKP	$0.5545 ₿0.000011	1.80	$43.97M ₿875.35	$0.5565 ₿0.000011	$0.5414 ₿0.000011	$23.6K ₿1.47	$55.46M ₿1.1K	$43.97M ₿875.35
742	Socean Staked Sol INF	$201.42 ₿0.0029	-0.50	$43.95M ₿650.73	$205.4 ₿0.0030	$199.54 ₿0.0029	$1.97M ₿48.78	$134.61M ₿1.99K	$43.95M ₿650.73
743	Velodrome Finance VELO	$0.04562 ₿0.0000035	0.84	$43.84M ₿2.15K	$0.04602 ₿0.0000037	$0.04497 ₿0.0000034	$4.55M ₿193.29	$97.41M ₿5.59K	$43.84M ₿2.15K
744	BCGame Coin BC	$0.004368	-2.25	$43.65M	$0.004527	$0.004343	$11.62K	$43.65M	$43.65M
745	DevvE DEVVE	$0.499 ₿0.000010	-1.40	$43.62M ₿0	$0.517 ₿0.000010	$0.4953 ₿0.0000089	$394.55K ₿19.33	$59.9M ₿205.32	$43.62M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}