Page de résultats 6 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Mil.k Alliance MLK	$0.1705 ₿0.0000055	0.56	$78.69M ₿2K	$0.1705 ₿0.0000058	$0.1663 ₿0.0000053	$4.64M ₿25.65	$168.2M ₿5.61K	$78.69M ₿2K
570	Zentry ZENT	$0.01134	2.62	$78.54M	$0.01142	$0.01092	$7.66M	$110.36M	$78.54M
571	Auction AUCTION	$11.88 ₿0.00031	1.23	$78.31M ₿2.04K	$11.95 ₿0.00033	$11.56 ₿0.00031	$9.61M ₿245.71	$90.8M ₿2.4K	$78.31M ₿2.04K
572	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	-0.03	$78.12M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$1.52M ₿13.66	$203.79M ₿1.3K	$78.12M ₿1.02K
573	ANDY ETH ANDY	$0.00007791 ₿0.00000000068	1.72	$77.92M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.19M ₿126.37	$77.92M ₿680.75	$77.92M ₿0
575	Steem STEEM	$0.1509 ₿0.0000045	1.41	$77.4M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.45M ₿87.05	$77.51M	$77.4M ₿2.1K
577	Kujira KUJI	$0.6326 ₿0.000032	4.68	$77.19M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$165.25K ₿16.02	$77.21M ₿4.01K	$77.19M ₿4.01K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0771 ₿0.0000013	1.77	$77.11M ₿1.3K	$0.07738 ₿0.0000014	$0.07189 ₿0.0000012	$9.38M ₿3.98	$77.11M ₿1.3K	$77.11M ₿1.3K
580	Taiko TAIKO	$0.7413	-2.39	$76.74M	$0.7696	$0.7298	$22M	$743.08M	$76.74M
581	Bone ShibaSwap BONE	$0.3059 ₿0.000010	-2.13	$76.5M ₿2.52K	$0.3126 ₿0.000010	$0.3002 ₿0.000010	$8.3M ₿135.83	$76.53M ₿2.52K	$76.5M ₿2.52K
582	JOE JOE	$0.1917 ₿0.000011	-0.34	$76.38M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.46M ₿381.33	$95.87M ₿5.65K	$76.38M ₿3.86K
583	ALEO ALEO	$0.2093 ₿0.0022	-0.72	$76.11M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.35M ₿0	$357.05M	$76.11M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,078.89 ₿0.059	0.92	$75.8M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$6.96M ₿38.74	$75.8M	$75.8M ₿0
586	Avail AVAIL	$0.03638	0.31	$75.08M	$0.03694	$0.03579	$6.03M	$378.44M	$75.08M
587	Balancer BAL	$1.18 ₿0.000068	1.82	$74.96M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$15.94M ₿131.23	$80.83M ₿4.3K	$74.96M ₿3.85K
588	Smooth Love Potion SLP	$0.00181 ₿0.000000076	1.76	$74.55M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.54M ₿254.16	$74.55M	$74.55M ₿3.18K
589	PayProtocol Paycoin PCI	$0.07272 ₿0.0000036	1.73	$74.36M ₿0	$0.07318 ₿0.0000038	$0.07114 ₿0.0000034	$2.81M ₿26.77	$138.17M ₿14.39K	$74.36M ₿0
590	BabyBoomToken BBT	$0.4469	24.08	$74.29M	$0.4573	$0.3571	$165.89K	$446.97M	$74.29M
591	Medibloc MED	$0.00731 ₿0.00000024	0.42	$73.7M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$221.83K ₿459.55	$79.48M ₿2.31K	$73.7M ₿1.99K
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,226	-1.20	$73.66M	$107,170	$102,234	$8.59K	$73.66M	$73.66M
594	TerraUSD USTC	$0.01312 ₿0.00000035	2.03	$73.41M ₿3.21K	$0.01316 ₿0.00000037	$0.0126 ₿0.00000035	$3.78M ₿160.98	$79.99M ₿3.51K	$73.41M ₿3.21K
595	Sundog SUNDOG	$0.07298	5.59	$73.07M	$0.07563	$0.06661	$28.07M	$73.07M	$73.07M
596	Numeraire NMR	$9.08 ₿0.00046	0.39	$72.73M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.67M ₿121.21	$96.92M ₿4.95K	$72.73M ₿2.9K
598	SaaSGo SAAS	$0.0905	0.81	$72.41M	$0.09059	$0.08885	$282.8K	$90.51M	$72.41M
599	BounceBit BB	$0.1765	-0.28	$72.4M	$0.1797	$0.1724	$17.94M	$371.28M	$72.4M
600	Vanar Chain VANRY	$0.0373 ₿0.0000031	6.73	$72.23M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$14.09M ₿277.07	$74.29M ₿4.38K	$72.23M ₿4.38K
601	Paxos Standard USDP	$0.999 ₿0.000014	-0.02	$71.31M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.64M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
602	Scroll SCR	$0.3749	0.46	$71.31M	$0.3778	$0.3494	$12.95M	$375.29M	$71.31M
603	Moonriver MOVR	$7.3 ₿0.00025	1.38	$70.85M ₿2.3K	$7.35 ₿0.00027	$7 ₿0.00025	$3.79M ₿150.56	$86.93M ₿2.9K	$70.85M ₿2.3K
604	Kelp Gain AGETH	$2,673.39	1.99	$70.2M	$2,675.74	$2,518.83	$40.09K	$70.2M	$70.2M
605	Ocean Protocol OCEAN	$0.3444 ₿0.000015	1.91	$69.87M ₿9.44K	$0.3446 ₿0.000016	$0.3275 ₿0.000015	$190.72K ₿693.8	$324.21M ₿21.92K	$69.87M ₿9.44K
606	Iagon IAG	$0.1857 ₿0.0000027	3.98	$69.86M ₿1.08K	$0.1864 ₿0.0000029	$0.1744 ₿0.0000027	$421.88K ₿6.92	$185.78M ₿2.77K	$69.86M ₿1.08K
607	Metal MTL	$0.8238 ₿0.000030	0.91	$69.73M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1.49M ₿154.98	$69.73M ₿2.02K	$69.73M ₿1.96K
608	Supra SUPRA	$0.004994	3.33	$69.11M	$0.005567	$0.004833	$8.43M	$398.52M	$69.11M
610	Staked FRAX SFRAX	$1.1 ₿0.000015	0.32	$68.86M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$22.76 ₿0.7	$68.86M	$68.86M ₿0
611	ResearchCoin RSC	$0.5986 ₿0.000010	0.01*	$68.56M ₿1.02K	$0.6044 ₿0.000011	$0.5772 ₿0.000010	$293.53K ₿4.35	$598.68M ₿10.77K	$68.56M ₿1.02K
612	Geodnet GEOD	$0.215 ₿0.0000029	0.35	$68.22M ₿270.28	$0.2169 ₿0.0000030	$0.214 ₿0.0000028	$294.75K ₿1.18	$212.79M ₿2.93K	$68.22M ₿270.28
613	LOFI LOFI	$0.06815	0.66	$68.16M	$0.07	$0.0661	$3.55M	$68.16M	$68.16M
614	SECRET SCRT	$0.2201 ₿0.0000083	2.85	$67.89M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$3.02M ₿60.07	$71.39M ₿2.44K	$67.89M ₿2.27K
615	Neiro on ETH NEIRO	$0.06722	-7.55	$67.58M	$0.07736	$0.0597	$39.85M	$67.58M	$67.58M
616	Nosana NOS	$0.8053 ₿0.000042	3.15	$67.17M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$1.23M ₿23.57	$80.54M ₿4.24K	$67.17M ₿3.53K
618	SSV Network SSV	$9.44 ₿0.00076	1.39	$66.94M ₿5.39K	$9.55 ₿0.00076	$8.85 ₿0.00068	$16.25M ₿676.96	$120.12M ₿8.58K	$66.94M ₿5.39K
619	USUALx USUALX	$0.1896	0.93	$66.77M	$0.1971	$0.1803	$386.66K	$66.77M	$66.77M
621	Wilder World WILD	$0.2053 ₿0.000014	1.19	$66.7M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.58M ₿32.35	$102.83M ₿7.14K	$66.7M ₿3.98K
622	Puff The Dragon PUFF	$0.07467 ₿0.0000034	-0.10	$66.37M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$687.74K ₿18.02	$66.37M ₿3.11K	$66.37M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	0.45	$66.09M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.95M ₿156.91	$328.92M ₿1.19K	$66.09M ₿238.03
624	Merlin Chain MERL	$0.09126	-14.55	$66.03M	$0.1067	$0.09037	$57.11M	$191.27M	$66.03M
625	Fuel Network FUEL	$0.01346	0.63	$65.89M	$0.01377	$0.01321	$1.7M	$135.96M	$65.89M
626	Ergo ERG	$0.8086 ₿0.000024	-0.62	$65.37M ₿1.84K	$0.8136 ₿0.000026	$0.7865 ₿0.000024	$99.97K ₿6	$79.05M ₿2.41K	$65.37M ₿1.84K
628	Keyboard Cat (Base) KEYCAT	$0.006471 ₿0.00000010	11.78	$64.81M ₿0	$0.006537 ₿0.00000015	$0.005789 ₿0.00000011	$7.71M ₿54.17	$64.81M ₿1.09K	$64.81M ₿0
629	Comedian BAN	$0.06469	-0.30	$64.69M	$0.06565	$0.06216	$17.39M	$64.69M	$64.69M
630	Ronin Bridged WETH (Ronin) WETH	$2,581.26	1.48	$64.48M	$2,604.93	$2,452.98	$1.11M	$935.55M	$64.48M
631	BLOCKv VEE	$0.01789 ₿0.00000012	-2.11	$64.41M ₿407.06	$0.01838 ₿0.00000013	$0.01764 ₿0.00000011	$49.97K ₿0.16	$64.41M ₿449.58	$64.41M ₿407.06
632	Shuffle SHFL	$0.2212 ₿0.0000048	5.20	$64.34M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$304.9K ₿23.02	$210.35M ₿4.83K	$64.34M ₿505.93
633	Cartesi CTSI	$0.07322 ₿0.0000038	0.79	$63.8M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.88M ₿150.18	$73.33M ₿3.91K	$63.8M ₿3.07K
634	Aergo AERGO	$0.1346 ₿0.0000023	-0.55	$63.65M ₿1.05K	$0.1354 ₿0.0000024	$0.133 ₿0.0000023	$23.44M ₿27.23	$67.35M ₿1.18K	$63.65M ₿1.05K
635	TokenFi TOKEN	$0.0253 ₿0.0000020	5.51	$63.6M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$14.72M ₿481.76	$253.04M ₿20.14K	$63.6M ₿2.85K
636	Relend USDC REUSDC	$1.06	-0.01*	$63.54M	$1.06	$1.06	$0	$63.54M	$63.54M
638	Kyber Network Crystal KNC	$0.3729 ₿0.000010	3.74	$63.48M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.46M ₿261.84	$89.57M ₿2.59K	$63.48M ₿1.85K
639	AI Rig Complex ARC	$0.06204	3.06	$62.82M	$0.06381	$0.05794	$14.66M	$62.82M	$62.82M
640	Coq Inu COQ	$0.0000009027 ₿0.000000000049	-3.05	$62.69M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008975 ₿0.000000000048	$13.63M ₿272.67	$62.69M ₿3.41K	$62.69M ₿3.41K
641	PinLink PIN	$0.7828	5.90	$62.63M	$0.7882	$0.6973	$1.23M	$78.28M	$62.63M
642	GameBuild GAME	$0.003565	-0.45	$62.54M	$0.003581	$0.003515	$7.47M	$76.37M	$62.54M
644	Rei REI	$0.06293	9.61	$62.1M	$0.06368	$0.05597	$910.08K	$62.1M	$62.1M
645	doginme DOGINME	$0.0009183 ₿0.000000010	4.54	$62.1M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.28M ₿33.62	$62.1M ₿699.91	$62.1M ₿699.91
647	Ava AI AVA	$0.06192	8.21	$61.91M	$0.06533	$0.05722	$17.9M	$61.91M	$61.91M
648	HashAI HASHAI	$0.0006846 ₿0.000000034	-5.17	$61.67M ₿0	$0.0007247 ₿0.000000035	$0.000622 ₿0.000000030	$722.06K ₿36.98	$65.49M ₿3.3K	$61.67M ₿0
649	Oasys OAS	$0.01466 ₿0.0000011	-0.95	$61.49M ₿2.17K	$0.0148 ₿0.0000011	$0.01451 ₿0.0000011	$933.91K ₿16.86	$146.62M ₿11.65K	$61.49M ₿2.17K
651	Maple MPL	$35.43 ₿0.00027	0.97	$60.97M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$104.44K ₿42.06	$348.8M ₿2.77K	$60.97M ₿2.17K
652	Bit2Me B2M	$0.0123 ₿0.00000013	2.48	$60.9M ₿663.89	$0.01232 ₿0.00000013	$0.01197 ₿0.00000013	$43.01K ₿1.26	$61.52M ₿678.59	$60.9M ₿663.89
653	Oraichain Token ORAI	$3.24 ₿0.00020	1.39	$60.83M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$871.77K ₿99.69	$61.77M ₿3.64K	$60.83M ₿3.27K
655	APF coin APFC	$0.356 ₿0.0000060	-19.32	$60.63M ₿124.15	$0.4414 ₿0.0000061	$0.3557 ₿0.0000059	$1.15M ₿8.9	$89.02M ₿1.51K	$60.63M ₿124.15
656	Simon's Cat CAT	$0.000008929	-0.46	$60.59M	$0.00000932	$0.00000864	$9.92M	$72.7M	$60.59M
657	Access Protocol ACS	$0.001469 ₿0.000000046	3.35	$60.49M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.55M ₿26.63	$130.28M ₿4.02K	$60.49M ₿1.6K
658	Diverge Loop DLC	$0.06781 ₿0.0000022	-17.08	$60.36M ₿211.56	$0.08179 ₿0.0000022	$0.05443 ₿0.0000021	$91.71K ₿1.16	$67.82M ₿2.2K	$60.36M ₿211.56
659	Gods Unchained GODS	$0.1626 ₿0.0000041	-2.85	$60.1M ₿1.18K	$0.1681 ₿0.0000044	$0.1626 ₿0.0000041	$7.47M ₿18.04	$81.55M ₿2.07K	$60.1M ₿1.18K
661	Crypto Trading Fund CTF	$0.4976	0.26	$59.66M	$0.5067	$0.4897	$3.07K	$59.66M	$59.66M
662	Morphware XMW	$0.07572	-5.38	$59.49M	$0.0869	$0.07606	$1.11M	$93.96M	$59.49M
663	Tokamak Network TON	$1.14 ₿0.000040	-0.29	$59.36M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$636.45K ₿779.26	$106.93M ₿2.61K	$59.36M ₿1.87K
664	MetFi METFI	$0.244 ₿0.000021	-0.81	$59.19M ₿90.19	$0.2468 ₿0.000022	$0.2417 ₿0.000020	$478.81K ₿5.05	$117.47M ₿17.02K	$59.19M ₿90.19
666	Coin98 C98	$0.06161 ₿0.0000059	-2.41	$58.86M ₿3.89K	$0.06313 ₿0.0000064	$0.05866 ₿0.0000058	$17.55M ₿403.72	$61.93M ₿5.3K	$58.86M ₿3.89K
667	Act I The AI Prophecy ACT	$0.06196	1.76	$58.82M	$0.063	$0.05863	$48.87M	$58.82M	$58.82M
668	TARS AI TAI	$0.09976	7.19	$58.72M	$0.1034	$0.09242	$13.97M	$89.58M	$58.72M
669	Banana For Scale BANANAS31	$0.005865	0.85	$58.66M	$0.00597	$0.005712	$14.63M	$58.66M	$58.66M
670	Celer Network CELR	$0.01034 ₿0.00000050	3.76	$58.45M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.37M ₿373.3	$103.53M ₿5.03K	$58.45M ₿2.84K
671	WINk WIN	$0.00005862 ₿0.0000000022	0.33	$58.27M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005805 ₿0.0000000022	$12.92M ₿117.77	$58.58M ₿2.21K	$58.27M ₿2.13K
672	Velodrome Finance VELO	$0.06292 ₿0.0000035	-2.28	$58.06M ₿2.15K	$0.06453 ₿0.0000037	$0.06025 ₿0.0000034	$13.53M ₿193.29	$131.43M ₿5.59K	$58.06M ₿2.15K
673	Infinitar Governance Token IGT	$0.2066	-2.91	$57.86M	$0.2201	$0.2039	$3.6M	$206.64M	$57.86M
674	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.25	$57.81M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$184.7K ₿21.5	$639.05M ₿15.33K	$57.81M ₿0
675	Binance USD BUSD	$0.9976 ₿0.000014	0.64	$57.62M ₿1.04K	$1.03 ₿0.000014	$0.9807 ₿0.000014	$11.27K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
676	BENQI QI	$0.008503 ₿0.00000033	1.96	$57.57M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.9M ₿42.87	$61.23M ₿2.38K	$57.57M ₿1.48K
677	CorgiAI CORGIAI	$0.0001674 ₿0.000000031	-2.83	$57.52M ₿10.89K	$0.000176 ₿0.000000033	$0.0001659 ₿0.000000031	$46.17K ₿6.96	$62.37M ₿11.81K	$57.52M ₿10.89K
679	DIAdata DIA	$0.4733 ₿0.0000088	1.26	$56.71M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.33M ₿123.45	$80M ₿1.49K	$56.71M ₿977.29
680	CYBER CYBER	$1.34 ₿0.00019	-0.63	$56.68M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$11.97M ₿406.88	$133.83M ₿19.5K	$56.68M ₿2.15K
681	TrustToken TRU	$0.04379 ₿0.0000019	1.43	$56.58M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.75M ₿296.08	$57.23M ₿2.4K	$56.58M ₿2.18K
682	Railgun RAIL	$0.9794 ₿0.0000096	3.44	$56.4M ₿553.67	$0.9856 ₿0.0000097	$0.9199 ₿0.0000089	$221.82K ₿2.78	$56.4M ₿553.67	$56.4M ₿553.67
684	RIF Token RIF	$0.05602 ₿0.0000036	1.47	$56.33M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.08M ₿52.65	$56.33M ₿3.65K	$56.33M ₿3.65K
685	Magic MAGIC	$0.1675 ₿0.000014	1.35	$55.66M ₿3.86K	$0.1691 ₿0.000014	$0.1597 ₿0.000013	$18.94M ₿857.34	$58.4M ₿4.99K	$55.66M ₿3.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}