Page de résultats 6 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
568	Xai XAI	$0.06051 ₿0.000014	-5.23	$69.77M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$32.47M ₿322.43	$113.99M ₿14.6K	$69.77M ₿4.11K
569	Synapse SYN	$0.3177 ₿0.000018	-13.25	$69.65M ₿3.61K	$0.369 ₿0.000020	$0.3161 ₿0.000018	$25.58M ₿355.07	$79.48M ₿3.51K	$69.65M ₿3.61K
570	Solend SLND	$0.3817 ₿0.000019	-1.46	$69.36M ₿724.83	$0.3873 ₿0.000020	$0.318 ₿0.000018	$21.74K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
571	Taiko TAIKO	$0.6727	-0.65	$69.26M	$0.7231	$0.666	$17.72M	$671.71M	$69.26M
572	TARS AI TAI	$0.1176	14.04	$69.15M	$0.1385	$0.09932	$76.52M	$105.48M	$69.15M
573	Zentry ZENT	$0.01023	0.77	$69.01M	$0.01091	$0.01015	$6.42M	$99.68M	$69.01M
575	Morphware XMW	$0.08783	13.15	$68.72M	$0.09356	$0.07714	$573.97K	$108.54M	$68.72M
576	Neiro on ETH NEIRO	$0.06803	-8.23	$67.94M	$0.07931	$0.06266	$15.33M	$67.94M	$67.94M
577	L2 Standard Bridged WETH (Blast) WETH	$1,803.38	-0.25	$67.8M	$1,846.53	$1,788.51	$190.4K	$67.8M	$67.8M
578	Hey Anon ANON	$5.17	-0.65	$67.75M	$5.34	$5.11	$2.51M	$108.65M	$67.75M
581	Avail AVAIL	$0.03254	-4.60	$67.03M	$0.03436	$0.03254	$4.33M	$337.86M	$67.03M
583	PONKE PONKE	$0.1198 ₿0.00000082	-1.92	$66.56M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.32M ₿46.19	$66.57M ₿458.12	$66.56M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	DevvE DEVVE	$0.7627 ₿0.000010	-0.20	$66.64M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$460.28K ₿19.33	$91.51M ₿205.32	$66.64M ₿0
585	GameBuild GAME	$0.003832	-0.66	$66.51M	$0.003912	$0.003818	$7.34M	$82.07M	$66.51M
586	Staked FRAX SFRAX	$1.12 ₿0.000015	5.29	$66.16M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$725.02 ₿0.7	$66.16M	$66.16M ₿0
587	Ocean Protocol OCEAN	$0.3217 ₿0.000015	-3.31	$65.83M ₿9.44K	$0.3432 ₿0.000016	$0.3215 ₿0.000015	$492.28K ₿693.8	$304.75M ₿21.92K	$65.83M ₿9.44K
588	USUALx USUALX	$0.189	-3.02	$65.77M	$0.2053	$0.1818	$145.54K	$65.77M	$65.77M
589	Apu Apustaja APU	$0.0001934 ₿0.0000000056	-5.22	$65.34M ₿0	$0.0002179 ₿0.0000000061	$0.0001921 ₿0.0000000036	$1.69M ₿82.68	$65.34M ₿2.42K	$65.34M ₿0
590	ANDY ETH ANDY	$0.0000654 ₿0.00000000068	0.16	$65.35M ₿0	$0.00007084 ₿0.0000000011	$0.00006498 ₿0.00000000062	$1.41M ₿126.37	$65.35M ₿680.75	$65.35M ₿0
591	SECRET SCRT	$0.2136 ₿0.0000083	-3.62	$65.46M ₿2.27K	$0.2245 ₿0.0000088	$0.2117 ₿0.0000083	$2.25M ₿60.07	$68.85M ₿2.44K	$65.46M ₿2.27K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,227	-0.69	$65.26M	$95,880	$93,133	$37.66K	$65.26M	$65.26M
593	Decentralized Social DESO	$6.13 ₿0.00043	-2.59	$64.97M ₿4.56K	$6.39 ₿0.00043	$6.08 ₿0.00041	$816.18K ₿144.79	$66.67M ₿4.68K	$64.97M ₿4.56K
594	Kyber Network Crystal KNC	$0.3784 ₿0.000010	-1.24	$64.39M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.45M ₿261.84	$90.81M ₿2.59K	$64.39M ₿1.85K
595	Vanar Chain VANRY	$0.03331 ₿0.0000031	-6.11	$64.46M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.21M ₿277.07	$66.3M ₿4.38K	$64.46M ₿4.38K
596	Magic MAGIC	$0.2056 ₿0.000014	-1.53	$64.25M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$83.47M ₿857.34	$71.5M ₿4.99K	$64.25M ₿3.86K
597	Ergo ERG	$0.7896 ₿0.000024	-1.49	$63.63M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$88.76K ₿6	$77.18M ₿2.41K	$63.63M ₿1.84K
598	SaaSGo SAAS	$0.07962	-2.01	$63.68M	$0.08154	$0.07863	$191.3K	$79.6M	$63.68M
599	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.01*	$63.54M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$892.5K ₿13.66	$214.07M ₿1.3K	$63.54M ₿1.02K
600	Infinitar Governance Token IGT	$0.2538	-3.68	$63M	$0.2643	$0.2524	$7.21M	$253.85M	$63M
601	Purr PURR	$0.1047	-2.06	$62.58M	$0.1087	$0.104	$1.21M	$62.58M	$62.58M
602	Tokamak Network TON	$1.2 ₿0.000040	-0.87	$62.47M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$690.23K ₿779.26	$112.5M ₿2.61K	$62.47M ₿1.87K
603	Access Protocol ACS	$0.001507 ₿0.000000046	-19.13	$62.09M ₿1.6K	$0.001864 ₿0.000000047	$0.001498 ₿0.000000045	$9.42M ₿26.63	$133.7M ₿4.02K	$62.09M ₿1.6K
604	Puff The Dragon PUFF	$0.07 ₿0.0000034	-1.73	$62.25M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$111.21K ₿18.02	$62.25M ₿3.11K	$62.25M ₿1.51K
605	Bit2Me B2M	$0.01251 ₿0.00000013	0.22	$61.97M ₿663.89	$0.01253 ₿0.00000013	$0.01238 ₿0.00000013	$23.33K ₿1.26	$62.59M ₿678.59	$61.97M ₿663.89
606	DIAdata DIA	$0.5142 ₿0.0000088	0.32	$61.55M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$6.92M ₿123.45	$86.82M ₿1.49K	$61.55M ₿977.29
607	Crypto Trading Fund CTF	$0.5148	-3.83	$61.72M	$0.5353	$0.5008	$1.78K	$61.72M	$61.72M
609	Resolv RLP RLP	$1.17	-0.16	$61.3M	$1.18	$1.17	$127.7K	$61.23M	$61.3M
610	GRIFFAIN GRIFFAIN	$0.06126	-2.99	$61.17M	$0.0729	$0.05997	$23.44M	$61.17M	$61.17M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06124 ₿0.0000013	-0.01*	$61.23M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.23M ₿3.98	$61.23M ₿1.3K	$61.23M ₿1.3K
612	L2 Standard Bridged WETH (Optimism) WETH	$1,801.2	-0.20	$60.62M	$1,861.2	$1,787.55	$23.01M	$60.39M	$60.62M
613	Relend USDC REUSDC	$1.05	0.01*	$60.37M	$1.05	$1.05	$0	$60.37M	$60.37M
614	Balancer BAL	$0.9555 ₿0.000068	-3.62	$60.3M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.52M ₿131.23	$65.04M ₿4.3K	$60.3M ₿3.85K
616	Daku DAKU	$0.06052	0.69	$60.42M	$0.06071	$0.05998	$139.13K	$60.42M	$60.42M
617	AI Rig Complex ARC	$0.05983	-5.37	$59.82M	$0.06825	$0.05634	$17.19M	$59.82M	$59.82M
618	Moonriver MOVR	$6.26 ₿0.00025	-3.41	$59.85M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.42M ₿150.56	$74.38M ₿2.9K	$59.85M ₿2.3K
619	FunFair FUN	$0.005641 ₿0.00000010	-2.17	$59.79M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.32M ₿113.44	$62.06M ₿1.16K	$59.79M ₿1.12K
620	Oasys OAS	$0.01466 ₿0.0000011	0.04	$59.54M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$8.75M ₿16.86	$146.71M ₿11.65K	$59.54M ₿2.17K
621	PepeCoin PEPECOIN	$0.553 ₿0.000097	2.15	$59.66M ₿0	$0.5812 ₿0.00010	$0.5409 ₿0.000090	$963.75K ₿141.64	$59.66M ₿12.9K	$59.66M ₿0
622	Ski Mask Dog SKI	$0.05942	-5.77	$59.44M	$0.06489	$0.05883	$826.84K	$59.44M	$59.44M
623	QuarkChain QKC	$0.008308 ₿0.00000019	6.33	$59.01M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$45.29M ₿25.59	$82.94M ₿1.94K	$59.01M ₿1.35K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	AI Analysis Token AIAT	$0.5355 ₿0.0000077	0.22	$59.1M ₿0	$0.5374 ₿0.0000077	$0.5341 ₿0.0000073	$200.06K ₿16.83	$267.77M ₿3.89K	$59.1M ₿0
626	Sundog SUNDOG	$0.05924	5.59	$59.19M	$0.06308	$0.05564	$32.34M	$59.19M	$59.19M
627	Fwog FWOG	$0.06042	14.05	$59M	$0.06049	$0.05107	$16.73M	$59M	$59M
628	Cartesi CTSI	$0.06783 ₿0.0000038	-3.16	$58.87M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$4.01M ₿150.18	$67.85M ₿3.91K	$58.87M ₿3.07K
630	Coin98 C98	$0.06126 ₿0.0000059	-3.95	$58.24M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.19M ₿403.72	$61.28M ₿5.3K	$58.24M ₿3.89K
631	Fimarkcoin.com FMC	$0.002254 ₿0.0000000092	0.23	$58.14M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.26M ₿156.91	$289.35M ₿1.19K	$58.14M ₿238.03
632	BENQI QI	$0.008723 ₿0.00000033	-1.63	$58.07M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.55M ₿42.87	$62.81M ₿2.38K	$58.07M ₿1.48K
633	Celer Network CELR	$0.01024 ₿0.00000050	-2.83	$57.8M ₿2.84K	$0.01061 ₿0.00000050	$0.01015 ₿0.00000046	$3.69M ₿373.3	$102.39M ₿5.03K	$57.8M ₿2.84K
634	ECOMI OMI	$0.0002154 ₿0.0000000099	1.60	$58.34M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.7M ₿7.27	$66.94M ₿3.11K	$58.34M ₿2.71K
635	Binance USD BUSD	$0.9979 ₿0.000014	-1.52	$57.68M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$640.81 ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
636	Oraichain Token ORAI	$3.13 ₿0.00020	-2.51	$57.64M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$772.58K ₿99.69	$59.2M ₿3.64K	$57.64M ₿3.27K
638	Scroll SCR	$0.3017	-3.15	$57.29M	$0.317	$0.2968	$9.67M	$301.54M	$57.29M
639	dYdX ETHDYDX	$0.6404 ₿0.000043	-3.76	$57.16M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.53M ₿825.9	$137.47M ₿22.51K	$57.16M ₿13.49K
640	dForce Token DF	$0.05718 ₿0.00000088	-1.59	$57.18M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.97M ₿55.38	$57.18M ₿882.78	$57.18M ₿617.93
641	Undeads Games UDS	$0.7947	-1.14	$57.12M	$0.8054	$0.7933	$506.19K	$198.7M	$57.12M
642	Cookie DAO COOKIE	$0.1259	-8.70	$56.69M	$0.1379	$0.1238	$15.52M	$125.79M	$56.69M
643	MetFi METFI	$0.2337 ₿0.000021	-5.01	$56.6M ₿90.19	$0.2464 ₿0.000022	$0.2283 ₿0.000020	$375.01K ₿5.05	$112.36M ₿17.02K	$56.6M ₿90.19
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,153.31 ₿0.059	-0.15	$56.34M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$309.88K ₿38.74	$56.34M	$56.34M ₿0
645	Huobi Token HT	$0.3549 ₿0.000011	5.55	$56.56M ₿1.84K	$0.3628 ₿0.000012	$0.3226 ₿0.000011	$67.58K ₿27.72	$71.33M ₿2.32K	$56.56M ₿1.84K
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.01*	$55.99M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.35M ₿423.61	$55.99M	$55.99M ₿0
647	PinLink PIN	$0.7001	1.73	$56.18M	$0.7244	$0.6787	$1.24M	$70.22M	$56.18M
648	Aurora AURORA	$0.09357 ₿0.0000045	-3.70	$55.84M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$529.67K ₿23.52	$93.52M ₿4.53K	$55.84M ₿2K
649	Islamic Coin ISLM	$0.03149 ₿0.00000076	-0.41	$55.84M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$565.16K ₿21.5	$636.35M ₿15.33K	$55.84M ₿0
650	Alethea Artificial Liquid Intelligence Token ALI	$0.006811 ₿0.00000034	3.49	$55.77M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$958.16K ₿31.77	$67.22M ₿3.39K	$55.77M ₿1.19K
651	Magic Internet Money MIM	$1 ₿0.000014	0.15	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$45.35K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	Rei REI	$0.05509	7.22	$55.09M	$0.06493	$0.05059	$905.98K	$55.09M	$55.09M
654	SuperRare RARE	$0.06639 ₿0.0000024	7.05	$55.09M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$73.44M ₿176.72	$66.39M ₿2.42K	$55.09M ₿1.66K
658	Fuel Network FUEL	$0.01166	-7.04	$54.22M	$0.01258	$0.01145	$1.72M	$116.97M	$54.22M
660	WINk WIN	$0.00005427 ₿0.0000000022	-1.33	$53.97M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005417 ₿0.0000000022	$28.66M ₿117.77	$54.26M ₿2.21K	$53.97M ₿2.13K
661	HUNT Platform HUNT	$0.269 ₿0.0000075	-0.18	$53.52M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.24M ₿68.66	$53.52M ₿1.51K	$53.52M ₿1.51K
662	AxonDAO Governance Token AXGT	$0.1224 ₿0.0000066	-1.54	$53.48M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$233.39K ₿45.77	$122.48M ₿6.52K	$53.48M ₿986.55
663	Concordium CCD	$0.004652 ₿0.000000080	1.48	$53.48M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$339.16K ₿16.29	$64.59M ₿1.06K	$53.48M ₿754.66
664	Merlin Chain MERL	$0.09977	-15.17	$52.52M	$0.118	$0.09994	$6.57M	$210.09M	$52.52M
665	BounceBit BB	$0.129	-5.45	$52.86M	$0.1382	$0.1278	$9.71M	$271.07M	$52.86M
666	Humanscape HPO	$0.0512 ₿0.0000014	1.34	$52.77M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.33M ₿42.74	$55.32M ₿1.56K	$52.77M ₿1.42K
667	Act I The AI Prophecy ACT	$0.05551	-9.51	$52.65M	$0.06203	$0.05442	$54.29M	$52.65M	$52.65M
668	Shuffle SHFL	$0.1885 ₿0.0000048	2.72	$52.57M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$675.72K ₿23.02	$179.27M ₿4.83K	$52.57M ₿505.93
670	Cobak Token CBK	$0.5601 ₿0.000014	-1.21	$52.35M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.61M ₿28.43	$55.98M ₿1.43K	$52.35M ₿1.19K
672	Bancor Network Token BNT	$0.4516 ₿0.000012	-0.64	$52M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$189.29K ₿152.69	$52M ₿1.59K	$52M ₿1.59K
673	HydraDX HDX	$0.0134 ₿0.00000028	-2.10	$51.67M ₿774.21	$0.01383 ₿0.00000029	$0.0134 ₿0.00000028	$89.46K ₿4.98	$61.19M ₿1.3K	$51.67M ₿774.21
675	Wilder World WILD	$0.1586 ₿0.000014	-2.77	$51.46M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$737.98K ₿32.35	$79.33M ₿7.14K	$51.46M ₿3.98K
676	Tensor TNSR	$0.1537 ₿0.000023	-5.08	$51.46M ₿2.94K	$0.162 ₿0.000028	$0.1519 ₿0.000022	$5.91M ₿5.59K	$153.79M ₿23.48K	$51.46M ₿2.94K
677	NetMind Token NMT	$1.09 ₿0.00013	0.87	$51.41M ₿0	$1.15 ₿0.00016	$1.08 ₿0.00013	$3.5M ₿22.34	$157.21M ₿15.38K	$51.41M ₿0
678	MESSIER M87	$0.00005781 ₿0.000000000099	3.76	$51.16M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005569 ₿0.000000000088	$1.5M ₿0.61	$51.16M ₿88.18	$51.16M ₿88.18
679	Escoin Token ELG	$0.2756 ₿0.000017	0.60	$50.77M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$392.92K ₿12.24	$68.9M ₿4.29K	$50.77M ₿2.42K
680	CorgiAI CORGIAI	$0.0001483 ₿0.000000031	-0.26	$50.93M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$22.82K ₿6.96	$55.22M ₿11.81K	$50.93M ₿10.89K
681	Renzo Restaked LST PZETH	$2,012.75	-5.97	$50.63M	$2,179.14	$2,005.18	$1.57K	$50.63M	$50.63M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}