Ergebnisseite 6 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$70.05M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$27.99M ₿20.99	$70.05M ₿1.8K	$70.05M ₿1.8K
569	Synapse SYN	$0.318 ₿0.000018	-12.94	$69.76M ₿3.61K	$0.3661 ₿0.000020	$0.3161 ₿0.000018	$25.08M ₿355.07	$79.61M ₿3.51K	$69.76M ₿3.61K
570	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
571	TARS AI TAI	$0.1183	18.68	$69.43M	$0.1385	$0.09973	$89.52M	$105.92M	$69.43M
572	Solend SLND	$0.3816 ₿0.000019	-0.93	$69.36M ₿724.83	$0.3852 ₿0.000020	$0.318 ₿0.000018	$17.12K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
573	Zentry ZENT	$0.01025	1.01	$69.29M	$0.01091	$0.01015	$6.44M	$100.08M	$69.29M
574	Taiko TAIKO	$0.6699	-1.06	$69.15M	$0.7231	$0.666	$17.58M	$670.62M	$69.15M
576	Morphware XMW	$0.08848	14.66	$68.74M	$0.09356	$0.07714	$570.26K	$108.58M	$68.74M
577	Neiro on ETH NEIRO	$0.06778	-7.31	$67.8M	$0.07931	$0.06266	$15.27M	$67.8M	$67.8M
578	Hey Anon ANON	$5.18	-0.15	$67.9M	$5.34	$5.11	$2.48M	$108.89M	$67.9M
579	L2 Standard Bridged WETH (Blast) WETH	$1,803.44	0.08	$67.84M	$1,846.53	$1,788.51	$180.68K	$67.84M	$67.84M
582	Avail AVAIL	$0.0326	-3.80	$67.16M	$0.03436	$0.03254	$4.33M	$338.52M	$67.16M
583	PONKE PONKE	$0.1201 ₿0.00000082	-0.26	$66.86M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.38M ₿46.19	$66.87M ₿458.12	$66.86M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	DevvE DEVVE	$0.763 ₿0.000010	-0.58	$66.67M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$454.33K ₿19.33	$91.55M ₿205.32	$66.67M ₿0
586	GameBuild GAME	$0.003838	-0.60	$66.62M	$0.003912	$0.003818	$7.35M	$82.2M	$66.62M
587	Staked FRAX SFRAX	$1.12 ₿0.000015	5.35	$66.13M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$727.32 ₿0.7	$66.13M	$66.13M ₿0
588	Ocean Protocol OCEAN	$0.3218 ₿0.000015	-3.35	$65.8M ₿9.44K	$0.3432 ₿0.000016	$0.321 ₿0.000015	$491.5K ₿693.8	$304.6M ₿21.92K	$65.8M ₿9.44K
589	ANDY ETH ANDY	$0.00006529 ₿0.00000000068	0.26	$65.36M ₿0	$0.00007084 ₿0.0000000011	$0.00006498 ₿0.00000000062	$1.42M ₿126.37	$65.36M ₿680.75	$65.36M ₿0
590	SECRET SCRT	$0.2133 ₿0.0000083	-3.37	$65.42M ₿2.27K	$0.2245 ₿0.0000088	$0.2117 ₿0.0000083	$2.29M ₿60.07	$68.8M ₿2.44K	$65.42M ₿2.27K
591	Decentralized Social DESO	$6.2 ₿0.00043	-1.41	$65.27M ₿4.56K	$6.39 ₿0.00043	$6.08 ₿0.00041	$824.63K ₿144.79	$66.98M ₿4.68K	$65.27M ₿4.56K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,227	-0.78	$65.26M	$95,880	$93,133	$37.6K	$65.26M	$65.26M
593	Apu Apustaja APU	$0.000193 ₿0.0000000056	-4.56	$65.24M ₿0	$0.0002179 ₿0.0000000061	$0.0001921 ₿0.0000000036	$1.7M ₿82.68	$65.24M ₿2.42K	$65.24M ₿0
594	Magic MAGIC	$0.2072 ₿0.000014	-0.85	$64.86M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$83.94M ₿857.34	$72.18M ₿4.99K	$64.86M ₿3.86K
595	Vanar Chain VANRY	$0.03331 ₿0.0000031	-5.64	$64.6M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.06M ₿277.07	$66.44M ₿4.38K	$64.6M ₿4.38K
596	USUALx USUALX	$0.1854	-4.96	$64.53M	$0.2053	$0.1818	$142.5K	$64.53M	$64.53M
597	Kyber Network Crystal KNC	$0.3783 ₿0.000010	-0.93	$64.42M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.44M ₿261.84	$90.85M ₿2.59K	$64.42M ₿1.85K
598	Ergo ERG	$0.7931 ₿0.000024	-1.04	$63.9M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$90.61K ₿6	$77.52M ₿2.41K	$63.9M ₿1.84K
599	SaaSGo SAAS	$0.07962	-2.01	$63.64M	$0.08154	$0.07863	$192.82K	$79.56M	$63.64M
600	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.02	$63.56M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$882.47K ₿13.66	$214.13M ₿1.3K	$63.56M ₿1.02K
601	Access Protocol ACS	$0.001507 ₿0.000000046	-16.98	$62.42M ₿1.6K	$0.001858 ₿0.000000047	$0.001498 ₿0.000000045	$9.23M ₿26.63	$134.4M ₿4.02K	$62.42M ₿1.6K
602	Infinitar Governance Token IGT	$0.2537	-3.44	$62.96M	$0.2638	$0.2524	$7.2M	$253.7M	$62.96M
603	Purr PURR	$0.1049	-1.33	$62.85M	$0.1087	$0.104	$1.21M	$62.85M	$62.85M
604	Tokamak Network TON	$1.21 ₿0.000040	-0.26	$62.47M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$661.06K ₿779.26	$112.5M ₿2.61K	$62.47M ₿1.87K
605	GRIFFAIN GRIFFAIN	$0.0624	-2.25	$62.39M	$0.0729	$0.05997	$23.57M	$62.39M	$62.39M
606	Puff The Dragon PUFF	$0.07023 ₿0.0000034	-1.37	$62.44M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$110.07K ₿18.02	$62.44M ₿3.11K	$62.44M ₿1.51K
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06192 ₿0.0000013	0.77	$61.91M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.28M ₿3.98	$61.91M ₿1.3K	$61.91M ₿1.3K
609	Crypto Trading Fund CTF	$0.5209	-1.56	$61.84M	$0.533	$0.5008	$1.96K	$61.84M	$61.84M
610	Bit2Me B2M	$0.01244 ₿0.00000013	0.27	$61.61M ₿663.89	$0.01253 ₿0.00000013	$0.01238 ₿0.00000013	$25.04K ₿1.26	$62.23M ₿678.59	$61.61M ₿663.89
611	Resolv RLP RLP	$1.17	-0.15	$61.23M	$1.18	$1.17	$127.64K	$61.23M	$61.23M
612	DIAdata DIA	$0.511 ₿0.0000088	-0.40	$61.18M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$7.02M ₿123.45	$86.31M ₿1.49K	$61.18M ₿977.29
614	Balancer BAL	$0.9609 ₿0.000068	-2.72	$60.76M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.25M ₿131.23	$65.54M ₿4.3K	$60.76M ₿3.85K
615	L2 Standard Bridged WETH (Optimism) WETH	$1,806.2	0.27	$60.6M	$1,861.2	$1,787.55	$23.12M	$60.6M	$60.6M
616	Daku DAKU	$0.06053	-0.04	$60.53M	$0.06071	$0.05998	$139.94K	$60.53M	$60.53M
618	Relend USDC REUSDC	$1.05	0.01	$60.37M	$1.05	$1.05	$0	$60.37M	$60.37M
619	Oasys OAS	$0.01489 ₿0.0000011	1.76	$60.47M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$8.9M ₿16.86	$149M ₿11.65K	$60.47M ₿2.17K
620	AI Rig Complex ARC	$0.05966	-4.70	$59.66M	$0.06825	$0.05634	$17.14M	$59.66M	$59.66M
621	Moonriver MOVR	$6.28 ₿0.00025	-2.73	$60.03M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.45M ₿150.56	$74.6M ₿2.9K	$60.03M ₿2.3K
622	FunFair FUN	$0.005622 ₿0.00000010	-2.47	$59.82M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.33M ₿113.44	$62.08M ₿1.16K	$59.82M ₿1.12K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Ski Mask Dog SKI	$0.05945	-6.18	$59.46M	$0.06489	$0.05883	$829.66K	$59.46M	$59.46M
624	PepeCoin PEPECOIN	$0.5522 ₿0.000097	0.07	$59.55M ₿0	$0.5812 ₿0.00010	$0.5489 ₿0.000090	$936.12K ₿141.64	$59.55M ₿12.9K	$59.55M ₿0
625	QuarkChain QKC	$0.00834 ₿0.00000019	6.80	$59.36M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$45.6M ₿25.59	$83.42M ₿1.94K	$59.36M ₿1.35K
626	AI Analysis Token AIAT	$0.5359 ₿0.0000077	0.31	$59.19M ₿0	$0.5374 ₿0.0000077	$0.5341 ₿0.0000073	$202.65K ₿16.83	$268.21M ₿3.89K	$59.19M ₿0
627	Sundog SUNDOG	$0.05967	7.09	$59.2M	$0.06308	$0.05564	$32.59M	$59.2M	$59.2M
628	Cartesi CTSI	$0.06802 ₿0.0000038	-2.18	$59.02M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$4.03M ₿150.18	$68.03M ₿3.91K	$59.02M ₿3.07K
629	Fwog FWOG	$0.05965	13.62	$58.8M	$0.06081	$0.05107	$16.75M	$58.8M	$58.8M
630	Fimarkcoin.com FMC	$0.002255 ₿0.0000000092	0.24	$58.15M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.26M ₿156.91	$289.39M ₿1.19K	$58.15M ₿238.03
631	BENQI QI	$0.008744 ₿0.00000033	-1.24	$58.19M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.59M ₿42.87	$62.94M ₿2.38K	$58.19M ₿1.48K
633	Coin98 C98	$0.06097 ₿0.0000059	-3.89	$57.98M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.13M ₿403.72	$61M ₿5.3K	$57.98M ₿3.89K
634	Celer Network CELR	$0.01025 ₿0.00000050	-2.33	$57.89M ₿2.84K	$0.01061 ₿0.00000050	$0.01015 ₿0.00000046	$3.91M ₿373.3	$102.54M ₿5.03K	$57.89M ₿2.84K
635	Oraichain Token ORAI	$3.13 ₿0.00020	-1.42	$57.76M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$769.92K ₿99.69	$59.34M ₿3.64K	$57.76M ₿3.27K
636	Binance USD BUSD	$0.9988 ₿0.000014	-0.27	$57.73M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$679.96 ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
637	Scroll SCR	$0.3025	-2.44	$57.5M	$0.317	$0.2968	$9.54M	$302.61M	$57.5M
638	dYdX ETHDYDX	$0.6426 ₿0.000043	-3.13	$57.37M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.27M ₿825.9	$137.99M ₿22.51K	$57.37M ₿13.49K
639	ECOMI OMI	$0.0002117 ₿0.0000000099	0.18	$57.25M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.69M ₿7.27	$65.68M ₿3.11K	$57.25M ₿2.71K
640	Undeads Games UDS	$0.7954	-1.15	$57.09M	$0.8054	$0.7933	$506.08K	$198.6M	$57.09M
641	dForce Token DF	$0.057 ₿0.00000088	-1.88	$56.99M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.97M ₿55.38	$56.99M ₿882.78	$56.99M ₿617.93
642	Cookie DAO COOKIE	$0.1257	-7.82	$56.65M	$0.1376	$0.1238	$15.55M	$125.71M	$56.65M
643	PinLink PIN	$0.7063	1.40	$56.3M	$0.7244	$0.6787	$1.26M	$70.38M	$56.3M
644	MetFi METFI	$0.2324 ₿0.000021	-5.55	$56.36M ₿90.19	$0.2461 ₿0.000022	$0.2283 ₿0.000020	$382.48K ₿5.05	$111.88M ₿17.02K	$56.36M ₿90.19
645	Bridged Wrapped stETH (Gnosis) WSTETH	$2,165.2 ₿0.059	0.37	$56.65M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$199.55K ₿38.74	$56.65M	$56.65M ₿0
646	Huobi Token HT	$0.3509 ₿0.000011	6.59	$56.24M ₿1.84K	$0.3628 ₿0.000012	$0.3226 ₿0.000011	$67.56K ₿27.72	$70.94M ₿2.32K	$56.24M ₿1.84K
647	Aurora AURORA	$0.09378 ₿0.0000045	-2.82	$55.99M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$514.54K ₿23.52	$93.76M ₿4.53K	$55.99M ₿2K
648	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	0.06	$55.98M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.38M ₿423.61	$55.98M	$55.98M ₿0
649	Alethea Artificial Liquid Intelligence Token ALI	$0.006783 ₿0.00000034	3.13	$55.68M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$967.41K ₿31.77	$67.11M ₿3.39K	$55.68M ₿1.19K
650	Islamic Coin ISLM	$0.03142 ₿0.00000076	-0.68	$55.71M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$563.91K ₿21.5	$634.88M ₿15.33K	$55.71M ₿0
651	Magic Internet Money MIM	$1 ₿0.000014	-0.14	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$24.7K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	Rei REI	$0.05532	6.78	$56.1M	$0.06493	$0.05133	$885.8K	$56.1M	$56.1M
656	SuperRare RARE	$0.06536 ₿0.0000024	5.68	$54.59M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$74.11M ₿176.72	$65.79M ₿2.42K	$54.59M ₿1.66K
657	Fuel Network FUEL	$0.01167	-6.76	$54.48M	$0.01258	$0.01145	$1.79M	$117.52M	$54.48M
660	WINk WIN	$0.00005404 ₿0.0000000022	-1.79	$53.79M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005412 ₿0.0000000022	$28.2M ₿117.77	$54.07M ₿2.21K	$53.79M ₿2.13K
661	HUNT Platform HUNT	$0.269 ₿0.0000075	-0.17	$53.51M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.24M ₿68.66	$53.51M ₿1.51K	$53.51M ₿1.51K
662	Concordium CCD	$0.004649 ₿0.000000080	1.43	$53.46M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$333.4K ₿16.29	$64.57M ₿1.06K	$53.46M ₿754.66
663	AxonDAO Governance Token AXGT	$0.1213 ₿0.0000066	-2.79	$52.93M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$256.23K ₿45.77	$121.23M ₿6.52K	$52.93M ₿986.55
664	BounceBit BB	$0.1292	-5.05	$52.98M	$0.1382	$0.1278	$9.73M	$271.69M	$52.98M
665	Humanscape HPO	$0.05119 ₿0.0000014	1.62	$52.98M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.34M ₿42.74	$55.54M ₿1.56K	$52.98M ₿1.42K
666	Act I The AI Prophecy ACT	$0.05553	-9.55	$52.81M	$0.06203	$0.05442	$54.38M	$52.81M	$52.81M
667	Shuffle SHFL	$0.1886 ₿0.0000048	2.65	$52.6M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$671.99K ₿23.02	$179.34M ₿4.83K	$52.6M ₿505.93
669	Cobak Token CBK	$0.5607 ₿0.000014	-0.62	$52.43M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.62M ₿28.43	$56.07M ₿1.43K	$52.43M ₿1.19K
670	Bancor Network Token BNT	$0.4539 ₿0.000012	0.13	$52.27M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$521.97K ₿152.69	$52.27M ₿1.59K	$52.27M ₿1.59K
672	Merlin Chain MERL	$0.09976	-15.32	$52.35M	$0.118	$0.09909	$6.62M	$209.41M	$52.35M
673	Wilder World WILD	$0.1595 ₿0.000014	-2.05	$51.71M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$767.55K ₿32.35	$79.71M ₿7.14K	$51.71M ₿3.98K
674	HydraDX HDX	$0.01341 ₿0.00000028	-2.18	$51.68M ₿774.21	$0.01383 ₿0.00000029	$0.0134 ₿0.00000028	$89.35K ₿4.98	$61.2M ₿1.3K	$51.68M ₿774.21
676	Tensor TNSR	$0.1541 ₿0.000023	-3.71	$51.62M ₿2.94K	$0.1611 ₿0.000028	$0.1519 ₿0.000022	$6.05M ₿5.59K	$154.26M ₿23.48K	$51.62M ₿2.94K
677	NetMind Token NMT	$1.09 ₿0.00013	-2.14	$51.24M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.4M ₿22.34	$156.7M ₿15.38K	$51.24M ₿0
678	Escoin Token ELG	$0.2771 ₿0.000017	1.34	$50.95M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$398.82K ₿12.24	$69.15M ₿4.29K	$50.95M ₿2.42K
679	MESSIER M87	$0.00005742 ₿0.000000000099	2.52	$50.81M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005577 ₿0.000000000088	$1.49M ₿0.61	$50.81M ₿88.18	$50.81M ₿88.18
680	Renzo Restaked LST PZETH	$2,016.33	-6.34	$50.72M	$2,179.14	$2,005.18	$1.57K	$50.72M	$50.72M
681	CorgiAI CORGIAI	$0.0001469 ₿0.000000031	0.68	$50.48M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$20.48K ₿6.96	$54.74M ₿11.81K	$50.48M ₿10.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}