6 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	StorX SRX	$0.0667 ₿0.00000058	0.36	$40.38M ₿264.61	$0.0669 ₿0.00000058	$0.06621 ₿0.00000056	$2.15M ₿10.79	$40.38M ₿346.52	$40.38M ₿264.61
757	Hypha Staked AVAX STAVAX	$15.68 ₿0.00070	6.59	$40.28M ₿0	$15.76 ₿0.00071	$14.6 ₿0.00069	$67.42K ₿0.03	$40.28M	$40.28M ₿0
759	Banana For Scale BANANAS31	$0.004022	8.58	$40.25M	$0.004747	$0.003562	$47.66M	$40.25M	$40.25M
760	Delysium AGI	$0.01852 ₿0.0000048	4.18	$40.15M ₿3.29K	$0.01894 ₿0.0000054	$0.01729 ₿0.0000048	$1.97M ₿152.15	$55.74M ₿14.52K	$40.15M ₿3.29K
761	GAL (migrated to Gravity - G) GAL	$0.3135 ₿0.000062	1.19	$40.05M ₿6.61K	$0.3288 ₿0.000066	$0.3061 ₿0.000062	$21.19 ₿240.98	$62.71M ₿12.55K	$40.05M ₿6.61K
762	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.03	$39.65M ₿0	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$5.53M ₿3.5	$39.65M	$39.65M ₿0
763	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$39.55M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$457.55K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
771	Nym NYM	$0.04732 ₿0.0000033	7.56	$38.97M ₿2.39K	$0.0474 ₿0.0000033	$0.04352 ₿0.0000032	$3.47M ₿23.82	$47.33M ₿3.34K	$38.97M ₿2.39K
772	Fractal Bitcoin FB	$0.4356	2.57	$38.76M	$0.4356	$0.4135	$16.1M	$59.08M	$38.76M
773	Moonwell WELL	$0.008676 ₿0.00000063	5.63	$38.75M ₿1.37K	$0.008892 ₿0.00000070	$0.007948 ₿0.00000062	$6.51M ₿25.25	$43.42M ₿3.14K	$38.75M ₿1.37K
774	Orderly ORDER	$0.1104	8.85	$38.71M	$0.114	$0.1	$9.8M	$110.38M	$38.71M
775	Gains Network GNS	$1.43 ₿0.000065	2.74	$38.62M ₿2.23K	$1.48 ₿0.000067	$1.39 ₿0.000065	$2.05M ₿78.65	$38.62M ₿2.23K	$38.62M ₿2.23K
776	Across Protocol ACX	$0.05858 ₿0.0000040	8.40	$38.55M ₿1.38K	$0.05985 ₿0.0000044	$0.05312 ₿0.0000039	$2.87M ₿13.3	$58.65M ₿4.07K	$38.55M ₿1.38K
777	Wrapped XRP WXRP	$2.14 ₿0.0000088	5.97	$38.44M ₿0	$2.19 ₿0.0000091	$2 ₿0.0000084	$10.27K ₿0.06	$38.44M	$38.44M ₿0
780	Taiko TAIKO	$0.1962	7.56	$37.96M	$0.1967	$0.1817	$7.26M	$195.95M	$37.96M
783	Marinade MNDE	$0.06832 ₿0.0000036	5.25	$37.77M ₿958.16	$0.06854 ₿0.0000038	$0.06475 ₿0.0000035	$461.05K ₿13.43	$47.83M ₿3.65K	$37.77M ₿958.16
785	CertiK CTK	$0.2524 ₿0.000013	3.74	$37.7M ₿1.73K	$0.2567 ₿0.000013	$0.2398 ₿0.000012	$5.26M ₿32.93	$38.65M ₿1.74K	$37.7M ₿1.73K
786	Lista USD LISUSD	$0.9994 ₿0.000014	-0.01*	$37.58M ₿953.91	$1 ₿0.000014	$0.9983 ₿0.000013	$512.78K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
788	아크블록 ABT	$0.3799 ₿0.000040	8.16	$37.45M ₿4.03K	$0.385 ₿0.000043	$0.3416 ₿0.000039	$415.6K ₿141.83	$70.67M ₿7.6K	$37.45M ₿4.03K
790	Cobak Token CBK	$0.3763 ₿0.000014	4.36	$37.33M ₿1.19K	$0.3767 ₿0.000014	$0.3534 ₿0.000014	$10.18M ₿28.43	$37.63M ₿1.43K	$37.33M ₿1.19K
793	Dymension DYM	$0.08922 ₿0.000071	1.55	$37.25M ₿11.53K	$0.0949 ₿0.000075	$0.08597 ₿0.000070	$13.24M ₿338.99	$89.29M ₿71.25K	$37.25M ₿11.53K
794	시빅 CVC	$0.0464 ₿0.0000027	2.38	$37.22M ₿2.25K	$0.04691 ₿0.0000029	$0.04408 ₿0.0000027	$3.3M ₿173.1	$46.41M ₿2.8K	$37.22M ₿2.25K
795	Anvil ANVL	$0.0004629	1.89	$37.16M	$0.0004717	$0.0004543	$5.02K	$46.3M	$37.16M
796	Cloud CLOUD	$0.07202	10.94	$37.06M	$0.0721	$0.06492	$790.28K	$72.02M	$37.06M
797	Ekubo Protocol EKUBO	$3.7	2.86	$37.07M	$3.89	$3.45	$281.58K	$37.07M	$37.07M
798	Gravity (by Galxe) G	$0.005119	3.35	$37.06M	$0.005145	$0.004847	$3.25M	$61.49M	$37.06M
799	Aurora AURORA	$0.05607 ₿0.0000045	9.07	$37M ₿2K	$0.05645 ₿0.0000049	$0.05134 ₿0.0000045	$812.16K ₿23.52	$56.06M ₿4.53K	$37M ₿2K
800	Liquity USD LUSD	$1 ₿0.000014	-0.04	$36.97M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$161.72K ₿40.52	$36.97M ₿1.71K	$36.97M ₿1.71K
801	Marlin POND	$0.004506 ₿0.00000044	4.01	$36.97M ₿3.62K	$0.004538 ₿0.00000045	$0.004285 ₿0.00000043	$1.82M ₿83.75	$45.07M ₿3.62K	$36.97M ₿3.62K
802	지코인 FIRO	$2.05 ₿0.000028	0.18	$36.95M ₿391.22	$2.2 ₿0.000030	$2.02 ₿0.000028	$733.57K ₿61.74	$36.95M ₿617.55	$36.95M ₿391.22
803	Snowbank SB	$230.29 ₿0.0032	3.83	$36.76M ₿522.32	$231.37 ₿0.0033	$220.18 ₿0.0031	$112.6 ₿0.01	$36.76M ₿522.32	$36.76M ₿522.32
805	메탈 MTL	$0.4184 ₿0.000030	4.35	$36.58M ₿1.96K	$0.4263 ₿0.000031	$0.3954 ₿0.000030	$1.58M ₿154.98	$36.58M ₿2.02K	$36.58M ₿1.96K
806	Chain-key Bitcoin CKBTC	$91,411 ₿1.0076	5.72	$36.54M ₿0	$92,100 ₿1.015	$86,108 ₿0.97	$35.39K ₿0.15	$36.54M	$36.54M ₿0
807	QANplatform QANX	$0.02145 ₿0.0000013	3.77	$36.51M ₿2.23K	$0.02154 ₿0.0000013	$0.02004 ₿0.0000013	$256.41K ₿16.63	$45.09M ₿2.75K	$36.51M ₿2.23K
810	SATS (Ordinals) SATS	$0.00000001724 ₿0.0000000000067	10.34	$36.23M ₿14.14K	$0.00000001793 ₿0.0000000000069	$0.00000001558 ₿0.0000000000066	$6.29M ₿527.47	$36.23M ₿14.14K	$36.23M ₿14.14K
812	RIF Token RIF	$0.03622 ₿0.0000036	4.40	$36.22M ₿3.65K	$0.03665 ₿0.0000038	$0.03452 ₿0.0000036	$1.13M ₿52.65	$36.22M ₿3.65K	$36.22M ₿3.65K
813	Auki AUKI	$0.0108	7.52	$36.11M	$0.01088	$0.009794	$201.47K	$107.99M	$36.11M
816	aura AURA	$0.0371	14.44	$35.76M	$0.03831	$0.03161	$1.51M	$35.76M	$35.76M
818	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$2.29M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
819	Token Pocket TPT	$0.01007 ₿0.00000010	1.58	$34.84M ₿348.65	$0.01022 ₿0.00000010	$0.009772 ₿0.000000096	$91.48K ₿1.46	$34.84M ₿348.65	$34.84M ₿348.65
820	Cartesi CTSI	$0.03975 ₿0.0000038	5.97	$35.34M ₿3.07K	$0.04042 ₿0.0000040	$0.03657 ₿0.0000038	$4.25M ₿150.18	$39.75M ₿3.91K	$35.34M ₿3.07K
821	DOVU DOVU	$0.003525 ₿0.000000040	5.18	$35.3M ₿333.14	$0.003544 ₿0.000000043	$0.003211 ₿0.000000039	$241.72K ₿2.36	$35.3M ₿402.18	$35.3M ₿333.14
822	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.03	$35.18M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.03M ₿423.61	$35.18M	$35.18M ₿0
823	Wrapped NXM WNXM	$71.47 ₿0.0010	5.36	$35M ₿1.14K	$73.79 ₿0.0010	$66.44 ₿0.0010	$87.04K ₿63.3	$35M ₿1.14K	$35M ₿1.14K
825	Bit2Me B2M	$0.01184 ₿0.00000013	2.05	$35.01M ₿663.89	$0.012 ₿0.00000013	$0.01157 ₿0.00000013	$72.37K ₿1.26	$58.57M ₿678.59	$35.01M ₿663.89
826	Banana Gun BANANA	$8.69 ₿0.00068	7.46	$34.94M ₿1.66K	$9.26 ₿0.00071	$7.95 ₿0.00066	$16.17M ₿49.26	$73.53M ₿6.9K	$34.94M ₿1.66K
828	Cookie DAO COOKIE	$0.05494	8.51	$34.89M	$0.05692	$0.04943	$6.82M	$54.9M	$34.89M
829	Phala Network PHA	$0.04259 ₿0.0000035	1.12	$34.92M ₿2.27K	$0.04311 ₿0.0000038	$0.03921 ₿0.0000035	$12.37M ₿149.64	$42.69M ₿3.55K	$34.92M ₿2.27K
830	Solayer Staked SOL SSOL	$155.75	9.69	$34.82M	$157.32	$141.27	$149.32K	$34.82M	$34.82M
831	Zentry ZENT	$0.004441	1.30	$34.62M	$0.004631	$0.004328	$6.16M	$43.15M	$34.62M
833	GameBuild GAME	$0.001858	1.45	$34.39M	$0.001877	$0.001739	$1.83M	$39.84M	$34.39M
835	CHEX Token CHEX	$0.03408 ₿0.0000036	5.32	$34.09M ₿3.61K	$0.03524 ₿0.0000036	$0.03137 ₿0.0000033	$652.49K ₿29.36	$34.09M ₿3.61K	$34.09M ₿3.61K
836	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
837	BounceBit BB	$0.08219	11.77	$33.69M	$0.08506	$0.07091	$23.45M	$172.76M	$33.69M
838	TerraUSD USTC	$0.006 ₿0.00000035	4.67	$33.51M ₿3.21K	$0.006083 ₿0.00000037	$0.005648 ₿0.00000035	$2.49M ₿160.98	$36.52M ₿3.51K	$33.51M ₿3.21K
839	Xai XAI	$0.01784 ₿0.000014	3.81	$33.48M ₿4.11K	$0.01844 ₿0.000015	$0.01673 ₿0.000014	$10.82M ₿322.43	$36.93M ₿14.6K	$33.48M ₿4.11K
840	sETH SETH	$2,889.73 ₿0.050	7.22	$33.55M ₿622.47	$2,901.25 ₿0.051	$2,672.87 ₿0.050	$1.06K ₿3.14	$33.55M ₿622.47	$33.55M ₿622.47
841	Zerebro ZEREBRO	$0.03356	10.43	$33.45M	$0.03427	$0.02809	$29.49M	$33.45M	$33.45M
842	Universal ETH UNIETH	$3,341.97 ₿0.054	6.97	$33.48M ₿0	$3,375.84 ₿0.054	$3,101.06 ₿0.053	$12.6K ₿0.09	$33.48M ₿3.5	$33.48M ₿0
844	Hive Dollar HBD	$0.9683 ₿0.000014	-3.55	$33.38M ₿508.51	$1 ₿0.000014	$0.9504 ₿0.000014	$2.41K ₿0.75	$33.38M ₿508.51	$33.38M ₿508.51
846	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,391	5.63	$33.3M	$92,126	$86,110	$104K	$33.3M	$33.3M
847	SPACE ID ID	$0.0771 ₿0.000012	4.44	$33.2M ₿5.42K	$0.07804 ₿0.000013	$0.07283 ₿0.000012	$4.93M ₿450	$153.98M ₿25.13K	$33.2M ₿5.42K
848	Clearpool CPOOL	$0.03941 ₿0.0000033	3.53	$33.2M ₿1.5K	$0.04119 ₿0.0000038	$0.03646 ₿0.0000033	$1.11M ₿52.84	$39.41M ₿3.36K	$33.2M ₿1.5K
849	SEDA SEDA	$0.05231	-9.77	$33.17M	$0.05926	$0.05148	$891.33K	$53.11M	$33.17M
850	dKargo DKA	$0.006613 ₿0.00000056	2.98	$33.07M ₿2.01K	$0.006675 ₿0.00000057	$0.006323 ₿0.00000052	$2.98M ₿96.01	$33.07M ₿2.7K	$33.07M ₿2.01K
851	Freysa AI FAI	$0.004029	14.67	$33.01M	$0.004199	$0.003469	$3.2M	$33.01M	$33.01M
852	블록브이 VEE	$0.008955 ₿0.00000012	3.96	$32.98M ₿407.06	$0.009081 ₿0.00000013	$0.008288 ₿0.00000011	$183.49K ₿0.16	$32.98M ₿449.58	$32.98M ₿407.06
855	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$4.58M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
856	A Hunters Dream CAW	$0.00000005145 ₿0.0000000000015	8.69	$32.78M ₿986.9	$0.00000005251 ₿0.0000000000016	$0.00000004671 ₿0.0000000000015	$815.19K ₿34.07	$34.33M ₿1.03K	$32.78M ₿986.9
860	Swipe SXP	$0.0496 ₿0.0000064	-9.45	$32.74M ₿3.88K	$0.05478 ₿0.0000067	$0.04706 ₿0.0000064	$10.4M ₿255.77	$32.98M ₿3.89K	$32.74M ₿3.88K
862	BabyBoomToken BBT	$0.2401	-1.74	$32.41M	$0.2451	$0.2399	$123.94K	$240.12M	$32.41M
865	AI Analysis Token AIAT	$0.2917 ₿0.0000077	-0.25	$32.2M ₿0	$0.294 ₿0.0000077	$0.291 ₿0.0000073	$6.57K ₿16.83	$145.89M ₿3.89K	$32.2M ₿0
866	PinkSale PINKSALE	$321.23 ₿0.0043	3.61	$32.12M ₿437.63	$325.46 ₿0.0043	$309.27 ₿0.0042	$24.7 ₿0.01	$32.12M ₿437.63	$32.12M ₿437.63
867	Smooth Love Potion SLP	$0.0008864 ₿0.000000076	5.04	$32.09M ₿3.18K	$0.0008998 ₿0.000000081	$0.0008242 ₿0.000000076	$2.86M ₿254.16	$32.09M	$32.09M ₿3.18K
869	ChainGPT CGPT	$0.03685 ₿0.0000045	4.56	$31.95M ₿1.99K	$0.03746 ₿0.0000047	$0.03479 ₿0.0000044	$5.61M ₿126.9	$36.81M ₿4.56K	$31.95M ₿1.99K
870	Stables Labs USDX USDX	$0.04641	2.65	$31.83M	$0.05192	$0.04033	$812.12	$31.83M	$31.83M
871	Magic MAGIC	$0.1001 ₿0.000014	6.47	$31.75M ₿3.86K	$0.1019 ₿0.000014	$0.0933 ₿0.000013	$13.06M ₿857.34	$34.84M ₿4.99K	$31.75M ₿3.86K
872	Moonriver MOVR	$3.03 ₿0.00025	4.01	$31.56M ₿2.3K	$3.1 ₿0.00027	$2.87 ₿0.00025	$2.77M ₿150.56	$37.16M ₿2.9K	$31.56M ₿2.3K
873	Pepecoin PEP	$0.0003128 ₿0.00000000046	5.85	$31.47M ₿0	$0.0003191 ₿0.00000000060	$0.0002876 ₿0.00000000046	$190.83K ₿0.15	$31.47M ₿8.44	$31.47M ₿0
874	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
875	Ancient8 A8	$0.07258	147.60	$30.89M	$0.08064	$0.02931	$62M	$73.61M	$30.89M
878	쿼크체인 QKC	$0.004365 ₿0.00000019	3.84	$31.4M ₿1.35K	$0.004376 ₿0.00000019	$0.004149 ₿0.00000019	$855.64K ₿25.59	$43.7M ₿1.94K	$31.4M ₿1.35K
879	Compound Basic Attention Token CBAT	$0.005013 ₿0.000000091	-0.80	$31.48M ₿637.9	$0.005421 ₿0.000000097	$0.005021 ₿0.000000091	$0 ₿0	$31.48M ₿637.9	$31.48M ₿637.9
884	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.01*	$31.21M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$78.13 ₿0	$31.22M ₿1.03K	$31.21M ₿1.03K
886	WazirX WRX	$0.06892 ₿0.0000045	1.92	$31.46M ₿1.91K	$0.07284 ₿0.0000045	$0.06622 ₿0.0000041	$48.54K ₿0.76	$68.92M ₿4.19K	$31.46M ₿1.91K
887	XT.com Token XT	$5.15 ₿0.000034	6.57	$31.17M ₿0	$5.2 ₿0.000035	$4.79 ₿0.000034	$18.63M ₿20.53	$5.15B ₿34.8K	$31.17M ₿0
889	Dacxi DXI	$0.0007782 ₿0.0000000029	3.62	$31.13M ₿26.44	$0.0007929 ₿0.000000010	$0.0007378 ₿0.0000000029	$416.68K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
891	DEAPCOIN DEP	$0.001124 ₿0.000000036	-0.31	$30.94M ₿854.82	$0.001158 ₿0.000000036	$0.001117 ₿0.000000034	$3.43M ₿22.54	$33.59M ₿1.09K	$30.94M ₿854.82
892	DevvE DEVVE	$0.3532 ₿0.000010	10.29	$30.88M ₿0	$0.3602 ₿0.000010	$0.3194 ₿0.0000089	$656.17K ₿19.33	$42.41M ₿205.32	$30.88M ₿0
893	Velodrome Finance VELO	$0.02968 ₿0.0000035	11.83	$30.86M ₿2.15K	$0.02975 ₿0.0000037	$0.02626 ₿0.0000034	$6.23M ₿193.29	$68.04M ₿5.59K	$30.86M ₿2.15K
894	Dogelon Mars ELON	$0.00000005592 ₿0.0000000000036	9.00	$30.74M ₿1.99K	$0.00000005676 ₿0.0000000000040	$0.00000005093 ₿0.0000000000036	$3.5M ₿63.68	$55.92M ₿3.63K	$30.74M ₿1.99K
895	Kujira KUJI	$0.07591 ₿0.000032	3.55	$30.63M ₿4.01K	$0.07686 ₿0.000034	$0.07229 ₿0.000032	$139.96 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
896	StrikeCoin STRX	$0.03569 ₿0.0000013	-0.60	$30.26M ₿1.15K	$0.03722 ₿0.0000014	$0.03437 ₿0.0000013	$16.57K ₿16.98	$31.65M ₿1.21K	$30.26M ₿1.15K
900	WINk WIN	$0.0000304 ₿0.0000000022	3.94	$30.23M ₿2.13K	$0.00003042 ₿0.0000000022	$0.00002903 ₿0.0000000022	$12.76M ₿117.77	$30.39M ₿2.21K	$30.23M ₿2.13K
902	Sonic SVM SONIC	$0.08371	4.97	$30.17M	$0.08515	$0.07921	$11.93M	$201.13M	$30.17M
903	HydraDX HDX	$0.005106 ₿0.00000028	6.47	$30.11M ₿774.21	$0.005134 ₿0.00000029	$0.004765 ₿0.00000028	$24.98K ₿4.98	$32.8M ₿1.3K	$30.11M ₿774.21
906	Victoria VR VR	$0.003678 ₿0.00000040	-0.12	$29.95M ₿2.57K	$0.003743 ₿0.00000042	$0.003516 ₿0.00000039	$1.11M ₿20.88	$61.8M ₿6.77K	$29.95M ₿2.57K
907	Keep Network KEEP	$0.05446 ₿0.0000032	4.09	$29.94M ₿1.8K	$0.05521 ₿0.0000034	$0.05099 ₿0.0000032	$443.01 ₿0.72	$54.46M ₿3.27K	$29.94M ₿1.8K
908	Medibloc MED	$0.002792 ₿0.00000024	3.24	$29.87M ₿1.99K	$0.002822 ₿0.00000025	$0.002686 ₿0.00000023	$495.02K ₿459.55	$32.08M ₿2.31K	$29.87M ₿1.99K
909	Advertise Coin ADCO	$0.6644 ₿0.000011	7.46	$29.81M ₿505.41	$0.6655 ₿0.000011	$0.613 ₿0.000011	$10.37K ₿0.17	$33.12M ₿561.56	$29.81M ₿505.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}