6 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Kujira KUJI	$0.6338 ₿0.000032	25.58	$77.54M ₿4.01K	$0.6387 ₿0.000034	$0.5047 ₿0.000032	$218.14K ₿16.02	$77.56M ₿4.01K	$77.54M ₿4.01K
572	Marlin POND	$0.009447 ₿0.00000044	-2.60	$77.37M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$2.99M ₿83.75	$94.48M ₿3.62K	$77.37M ₿3.62K
573	Mil.k Alliance MLK	$0.1676 ₿0.0000055	-2.12	$77.34M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.45M ₿25.65	$165.31M ₿5.61K	$77.34M ₿2K
574	Zentry ZENT	$0.01116	-0.84	$77.16M	$0.01127	$0.01092	$6.84M	$108.42M	$77.16M
575	Auction AUCTION	$11.7 ₿0.00031	-1.39	$77.13M ₿2.04K	$11.89 ₿0.00033	$11.56 ₿0.00031	$6.84M ₿245.71	$89.42M ₿2.4K	$77.13M ₿2.04K
576	Taiko TAIKO	$0.745	0.51	$77.01M	$0.7738	$0.7298	$15.59M	$745.63M	$77.01M
578	Renzo Restaked LST PZETH	$3,044.88	-0.33	$76.59M	$3,091.55	$2,961.01	$39.31K	$76.59M	$76.59M
579	스팀 STEEM	$0.148 ₿0.0000045	-1.70	$75.9M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.38M ₿87.05	$76.02M	$75.9M ₿2.1K
580	Bone ShibaSwap BONE	$0.3034 ₿0.000010	-3.23	$75.82M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.87M ₿135.83	$75.86M ₿2.52K	$75.82M ₿2.52K
581	JOE JOE	$0.1897 ₿0.000011	-1.13	$75.54M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$8.39M ₿381.33	$94.81M ₿5.65K	$75.54M ₿3.86K
582	Avail AVAIL	$0.03654	1.04	$75.26M	$0.03694	$0.03579	$5.99M	$379.34M	$75.26M
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,164	0.63	$75.02M	$107,167	$102,234	$9.13K	$75.02M	$75.02M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007449 ₿0.00000000068	-0.36	$74.57M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.27M ₿126.37	$74.57M ₿680.75	$74.57M ₿0
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,040.62 ₿0.059	-1.28	$74.47M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.75M ₿38.74	$74.47M	$74.47M ₿0
586	Balancer BAL	$1.17 ₿0.000068	0.31	$74.2M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.04M ₿131.23	$80.01M ₿4.3K	$74.2M ₿3.85K
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07408 ₿0.0000013	-2.90	$74.08M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.29M ₿3.98	$74.08M ₿1.3K	$74.08M ₿1.3K
588	PayProtocol Paycoin PCI	$0.0718 ₿0.0000036	0.01*	$73.77M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.56M ₿26.77	$137.06M ₿14.39K	$73.77M ₿0
590	Medibloc MED	$0.0073 ₿0.00000024	0.03	$73.6M ₿1.99K	$0.007321 ₿0.00000025	$0.00721 ₿0.00000023	$198.1K ₿459.55	$79.37M ₿2.31K	$73.6M ₿1.99K
592	Smooth Love Potion SLP	$0.001781 ₿0.000000076	-1.73	$73.25M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.49M ₿254.16	$73.25M	$73.25M ₿3.18K
593	Sundog SUNDOG	$0.07294	2.23	$72.86M	$0.0744	$0.06661	$26.23M	$72.86M	$72.86M
594	SaaSGo SAAS	$0.09043	0.85	$72.35M	$0.09059	$0.08825	$322.04K	$90.44M	$72.35M
595	TerraUSD USTC	$0.0128 ₿0.00000035	-1.21	$71.63M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.55M ₿160.98	$78.04M ₿3.51K	$71.63M ₿3.21K
596	뉴메레르 NMR	$8.94 ₿0.00046	-3.33	$71.56M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.76M ₿121.21	$95.36M ₿4.95K	$71.56M ₿2.9K
597	팩소스스탠다드 USDP	$0.999 ₿0.000014	0.02	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.31M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
598	Vanar Chain VANRY	$0.03669 ₿0.0000031	2.79	$71.03M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.48M ₿277.07	$73.06M ₿4.38K	$71.03M ₿4.38K
600	BounceBit BB	$0.1724	-6.71	$70.63M	$0.1848	$0.1724	$17.46M	$362.2M	$70.63M
601	Moonriver MOVR	$7.17 ₿0.00025	-1.64	$69.62M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.52M ₿150.56	$85.42M ₿2.9K	$69.62M ₿2.3K
602	Supra SUPRA	$0.005031	8.76	$69.54M	$0.005567	$0.004593	$7.78M	$401.01M	$69.54M
603	Scroll SCR	$0.3613	-4.49	$68.65M	$0.3783	$0.3494	$12.69M	$361.33M	$68.65M
604	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.44	$68.62M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$19.89 ₿0.7	$68.62M	$68.62M ₿0
605	메탈 MTL	$0.8141 ₿0.000030	-1.39	$68.59M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.37M ₿154.98	$68.59M ₿2.02K	$68.59M ₿1.96K
606	BabyBoomToken BBT	$0.4114	4.19	$68.4M	$0.4244	$0.3571	$153.94K	$411.49M	$68.4M
607	Geodnet GEOD	$0.2153 ₿0.0000029	-0.04	$68.3M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$350.71K ₿1.18	$213.04M ₿2.93K	$68.3M ₿270.28
608	LOFI LOFI	$0.06828	-1.21	$68.29M	$0.07	$0.0661	$3.19M	$68.29M	$68.29M
609	ResearchCoin RSC	$0.5948 ₿0.000010	-0.76	$68.12M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$265.51K ₿4.35	$594.85M ₿10.77K	$68.12M ₿1.02K
610	Kelp Gain AGETH	$2,606.6	-0.81	$67.82M	$2,656.51	$2,518.83	$38.51K	$67.82M	$67.82M
611	Iagon IAG	$0.1802 ₿0.0000027	-1.02	$67.77M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$439.94K ₿6.92	$180.23M ₿2.77K	$67.77M ₿1.08K
612	Ocean Protocol OCEAN	$0.3306 ₿0.000015	0.06	$67.16M ₿9.44K	$0.338 ₿0.000016	$0.3275 ₿0.000015	$123.49K ₿693.8	$311.65M ₿21.92K	$67.16M ₿9.44K
614	Morphware XMW	$0.0855	8.20	$66.83M	$0.08605	$0.07807	$1.02M	$105.56M	$66.83M
616	Nosana NOS	$0.7986 ₿0.000042	-2.17	$66.61M ₿3.53K	$0.8171 ₿0.000044	$0.7619 ₿0.000041	$1.29M ₿23.57	$79.87M ₿4.24K	$66.61M ₿3.53K
617	Fuel Network FUEL	$0.01357	0.51	$66.34M	$0.01377	$0.01321	$1.69M	$136.93M	$66.34M
618	Merlin Chain MERL	$0.09158	-8.93	$66.08M	$0.1067	$0.09037	$43.44M	$191.4M	$66.08M
619	Puff The Dragon PUFF	$0.07412 ₿0.0000034	-0.99	$66.07M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$780.58K ₿18.02	$66.07M ₿3.11K	$66.07M ₿1.51K
620	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.09	$65.99M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.97M ₿156.91	$328.39M ₿1.19K	$65.99M ₿238.03
621	SECRET SCRT	$0.214 ₿0.0000083	-2.43	$65.97M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.98M ₿60.07	$69.37M ₿2.44K	$65.97M ₿2.27K
622	USUALx USUALX	$0.1854	-5.84	$65.54M	$0.1982	$0.1803	$266.94K	$65.54M	$65.54M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	블록브이 VEE	$0.01791 ₿0.00000012	-3.44	$65.37M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.16K ₿0.16	$65.37M ₿449.58	$65.37M ₿407.06
624	Wilder World WILD	$0.2 ₿0.000014	-2.40	$64.87M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.25M ₿32.35	$100.01M ₿7.14K	$64.87M ₿3.98K
625	Neiro on ETH NEIRO	$0.06486	-34.91	$64.87M	$0.1018	$0.0597	$47.21M	$64.87M	$64.87M
627	Ergo ERG	$0.7964 ₿0.000024	-2.23	$64.36M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$91.2K ₿6	$77.83M ₿2.41K	$64.36M ₿1.84K
628	Shuffle SHFL	$0.2212 ₿0.0000048	5.68	$64.33M ₿505.93	$0.2221 ₿0.0000052	$0.2093 ₿0.0000043	$321.24K ₿23.02	$210.39M ₿4.83K	$64.33M ₿505.93
631	SSV Network SSV	$9.03 ₿0.00076	-6.70	$63.97M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$17.24M ₿676.96	$114.8M ₿8.58K	$63.97M ₿5.39K
632	Comedian BAN	$0.06367	-3.18	$63.62M	$0.06607	$0.06216	$17.11M	$63.62M	$63.62M
633	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
634	Ronin Bridged WETH (Ronin) WETH	$2,526.51	-1.95	$63.46M	$2,581.52	$2,452.98	$1.2M	$920.8M	$63.46M
635	TokenFi TOKEN	$0.02521 ₿0.0000020	7.53	$63.27M ₿2.85K	$0.02582 ₿0.0000021	$0.02282 ₿0.0000019	$15.9M ₿481.76	$251.71M ₿20.14K	$63.27M ₿2.85K
636	Aergo AERGO	$0.1336 ₿0.0000023	-3.14	$63.16M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$19.89M ₿27.23	$66.83M ₿1.18K	$63.16M ₿1.05K
637	Cartesi CTSI	$0.07254 ₿0.0000038	-1.70	$63.06M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.56M ₿150.18	$72.49M ₿3.91K	$63.06M ₿3.07K
639	Maple MPL	$35.62 ₿0.00027	3.13	$62.52M ₿2.17K	$37.51 ₿0.00028	$34.49 ₿0.00027	$119.07K ₿42.06	$357.66M ₿2.77K	$62.52M ₿2.17K
640	Kyber Network Crystal KNC	$0.3673 ₿0.000010	0.95	$62.5M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.36M ₿261.84	$88.2M ₿2.59K	$62.5M ₿1.85K
641	Coq Inu COQ	$0.0000009026 ₿0.000000000049	-4.85	$62.5M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.000000896 ₿0.000000000048	$15.83M ₿272.67	$62.5M ₿3.41K	$62.5M ₿3.41K
642	Keyboard Cat (Base) KEYCAT	$0.006249 ₿0.00000010	4.18	$62.47M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.39M ₿54.17	$62.47M ₿1.09K	$62.47M ₿0
643	GameBuild GAME	$0.003554	-1.66	$62.36M	$0.003616	$0.003515	$7.45M	$76.14M	$62.36M
644	PinLink PIN	$0.7735	-0.45	$61.97M	$0.7873	$0.6973	$1.26M	$77.46M	$61.97M
645	Rei REI	$0.06097	-3.34	$60.97M	$0.0636	$0.05597	$984.08K	$60.97M	$60.97M
646	Oasys OAS	$0.01455 ₿0.0000011	-2.64	$60.94M ₿2.17K	$0.01494 ₿0.0000011	$0.01455 ₿0.0000011	$738.77K ₿16.86	$145.51M ₿11.65K	$60.94M ₿2.17K
648	APF coin APFC	$0.356 ₿0.0000060	-20.25	$60.6M ₿124.15	$0.4464 ₿0.0000061	$0.3559 ₿0.0000059	$1.22M ₿8.9	$88.98M ₿1.51K	$60.6M ₿124.15
650	Bit2Me B2M	$0.01222 ₿0.00000013	1.00	$60.54M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$60.34K ₿1.26	$61.15M ₿678.59	$60.54M ₿663.89
651	Simon's Cat CAT	$0.00000895	-4.12	$60.41M	$0.00000934	$0.00000864	$9.36M	$72.49M	$60.41M
652	Tokamak Network TON	$1.16 ₿0.000040	1.18	$60.22M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$553.56K ₿779.26	$108.5M ₿2.61K	$60.22M ₿1.87K
653	Gods Unchained GODS	$0.1633 ₿0.0000041	-4.98	$60.2M ₿1.18K	$0.1719 ₿0.0000044	$0.1626 ₿0.0000041	$7.94M ₿18.04	$81.69M ₿2.07K	$60.2M ₿1.18K
655	Access Protocol ACS	$0.001457 ₿0.000000046	2.22	$59.77M ₿1.6K	$0.001451 ₿0.000000047	$0.001401 ₿0.000000045	$814.6K ₿26.63	$128.73M ₿4.02K	$59.77M ₿1.6K
656	Crypto Trading Fund CTF	$0.4999	1.05	$59.89M	$0.5067	$0.4919	$892.18	$59.89M	$59.89M
657	Ava AI AVA	$0.05983	4.04	$59.74M	$0.06163	$0.05606	$17.51M	$59.74M	$59.74M
658	doginme DOGINME	$0.0008853 ₿0.000000010	1.53	$59.68M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.44M ₿33.62	$59.68M ₿699.91	$59.68M ₿699.91
659	Oraichain Token ORAI	$3.17 ₿0.00020	0.33	$59.43M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$843.08K ₿99.69	$60.36M ₿3.64K	$59.43M ₿3.27K
660	MetFi METFI	$0.2444 ₿0.000021	-0.44	$59.25M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$466.67K ₿5.05	$117.59M ₿17.02K	$59.25M ₿90.19
661	HashAI HASHAI	$0.0006552 ₿0.000000034	-6.39	$58.77M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$709.7K ₿36.98	$62.41M ₿3.3K	$58.77M ₿0
662	Infinitar Governance Token IGT	$0.209	-3.69	$58.56M	$0.2201	$0.2068	$3.71M	$209.11M	$58.56M
663	AI Rig Complex ARC	$0.0584	-2.52	$58.41M	$0.06198	$0.05794	$14.5M	$58.41M	$58.41M
664	Banana For Scale BANANAS31	$0.005843	1.38	$58.39M	$0.005914	$0.005712	$14.43M	$58.39M	$58.39M
666	CorgiAI CORGIAI	$0.0001691 ₿0.000000031	-1.45	$58.05M ₿10.89K	$0.000174 ₿0.000000033	$0.0001662 ₿0.000000031	$48.05K ₿6.96	$62.94M ₿11.81K	$58.05M ₿10.89K
668	Islamic Coin ISLM	$0.03174 ₿0.00000076	0.19	$57.9M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$451.43K ₿21.5	$640.84M ₿15.33K	$57.9M ₿0
669	WINk WIN	$0.0000581 ₿0.0000000022	-0.42	$57.74M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005789 ₿0.0000000022	$13.3M ₿117.77	$58.05M ₿2.21K	$57.74M ₿2.13K
670	Binance USD BUSD	$0.9915 ₿0.000014	-0.15	$57.62M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.5K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
671	Act I The AI Prophecy ACT	$0.06085	-2.96	$57.61M	$0.06271	$0.05863	$45.68M	$57.61M	$57.61M
672	Coin98 C98	$0.06054 ₿0.0000059	-5.88	$57.54M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.99M ₿403.72	$60.54M ₿5.3K	$57.54M ₿3.89K
674	TARS AI TAI	$0.09649	4.86	$56.52M	$0.09738	$0.09	$12.7M	$86.22M	$56.52M
675	Velodrome Finance VELO	$0.06121 ₿0.0000035	-5.95	$56.47M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$14.63M ₿193.29	$127.82M ₿5.59K	$56.47M ₿2.15K
677	BENQI QI	$0.008304 ₿0.00000033	-2.90	$56.21M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.8M ₿42.87	$59.79M ₿2.38K	$56.21M ₿1.48K
678	DIAdata DIA	$0.4694 ₿0.0000088	0.23	$56.17M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.81M ₿123.45	$79.23M ₿1.49K	$56.17M ₿977.29
679	Celer Network CELR	$0.009935 ₿0.00000050	-1.87	$56.09M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.9M ₿373.3	$99.36M ₿5.03K	$56.09M ₿2.84K
681	TrustToken TRU	$0.04335 ₿0.0000019	-0.46	$55.72M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.44M ₿296.08	$56.37M ₿2.4K	$55.72M ₿2.18K
682	AI Analysis Token AIAT	$0.5034 ₿0.0000077	-0.01*	$55.58M ₿0	$0.5038 ₿0.0000077	$0.5017 ₿0.0000073	$231.81K ₿16.83	$251.85M ₿3.89K	$55.58M ₿0
683	CYBER CYBER	$1.31 ₿0.00019	-4.08	$55.43M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.8M ₿406.88	$130.89M ₿19.5K	$55.43M ₿2.15K
684	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	RIF Token RIF	$0.05534 ₿0.0000036	-1.43	$55.32M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2M ₿52.65	$55.32M ₿3.65K	$55.32M ₿3.65K
686	Railgun RAIL	$0.9577 ₿0.0000096	0.46	$55.07M ₿553.67	$0.9659 ₿0.0000097	$0.9199 ₿0.0000089	$213.8K ₿2.78	$55.07M ₿553.67	$55.07M ₿553.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}