6 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Taiko TAIKO	$0.6835	-0.19	$70.49M	$0.7231	$0.6597	$18.31M	$683.61M	$70.49M
570	Zentry ZENT	$0.01042	-0.74	$70.31M	$0.01065	$0.01006	$6.84M	$101.56M	$70.31M
571	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$70.07M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$28.33M ₿20.99	$70.07M ₿1.8K	$70.07M ₿1.8K
572	TARS AI TAI	$0.1192	19.82	$69.98M	$0.1385	$0.08939	$74.69M	$106.75M	$69.98M
573	Ocean Protocol OCEAN	$0.3411 ₿0.000015	3.73	$69.8M ₿9.44K	$0.3432 ₿0.000016	$0.3197 ₿0.000015	$553.13K ₿693.8	$323.07M ₿21.92K	$69.8M ₿9.44K
575	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
576	Magic MAGIC	$0.2232 ₿0.000014	2.54	$69.74M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$81.22M ₿857.34	$77.61M ₿4.99K	$69.74M ₿3.86K
578	Solend SLND	$0.3633 ₿0.000019	-8.54	$69.36M ₿724.83	$0.3972 ₿0.000020	$0.318 ₿0.000018	$24.19K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
579	Hey Anon ANON	$5.23	-0.50	$68.45M	$5.34	$5.1	$2.33M	$109.79M	$68.45M
580	Apu Apustaja APU	$0.0002025 ₿0.0000000056	-4.03	$68.38M ₿0	$0.000219 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.96M ₿82.68	$68.38M ₿2.42K	$68.38M ₿0
581	Avail AVAIL	$0.03309	-7.16	$68.14M	$0.03565	$0.03258	$5.83M	$343.43M	$68.14M
582	L2 Standard Bridged WETH (Blast) WETH	$1,808.08	-0.36	$68.09M	$1,846.53	$1,781.65	$99.72K	$68.09M	$68.09M
583	ANDY ETH ANDY	$0.00006787 ₿0.00000000068	-7.83	$67.94M ₿0	$0.00007364 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.54M ₿126.37	$67.94M ₿680.75	$67.94M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Supra SUPRA	$0.005807	2.76	$67.86M	$0.006195	$0.00538	$11.16M	$462.2M	$67.86M
585	Access Protocol ACS	$0.001634 ₿0.000000046	14.01	$67.45M ₿1.6K	$0.00197 ₿0.000000047	$0.001427 ₿0.000000045	$14.77M ₿26.63	$145.19M ₿4.02K	$67.45M ₿1.6K
586	GRIFFAIN GRIFFAIN	$0.06727	5.01	$67.44M	$0.0729	$0.05997	$25.73M	$67.44M	$67.44M
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,870	1.58	$66.95M	$95,880	$93,748	$26.69K	$66.95M	$66.95M
588	PONKE PONKE	$0.1208 ₿0.00000082	-2.61	$67.08M ₿412.31	$0.1267 ₿0.00000096	$0.1183 ₿0.00000082	$10.31M ₿46.19	$67.09M ₿458.12	$67.08M ₿412.31
590	Neiro on ETH NEIRO	$0.06654	-12.95	$66.6M	$0.07931	$0.06266	$17.89M	$66.6M	$66.6M
591	GameBuild GAME	$0.003833	-1.80	$66.55M	$0.003912	$0.003819	$7.35M	$82.11M	$66.55M
592	SECRET SCRT	$0.2162 ₿0.0000083	-2.72	$66.23M ₿2.27K	$0.2245 ₿0.0000088	$0.2141 ₿0.0000083	$2.51M ₿60.07	$69.65M ₿2.44K	$66.23M ₿2.27K
593	DevvE DEVVE	$0.7553 ₿0.000010	-1.21	$66.01M ₿0	$0.7859 ₿0.000010	$0.7465 ₿0.0000089	$243.34K ₿19.33	$90.65M ₿205.32	$66.01M ₿0
594	USUALx USUALX	$0.1896	-5.43	$66M	$0.2053	$0.1828	$263.58K	$66M	$66M
595	Morphware XMW	$0.08385	16.56	$65.44M	$0.09356	$0.07177	$537.27K	$103.36M	$65.44M
596	Vanar Chain VANRY	$0.03369 ₿0.0000031	-6.50	$65.24M ₿4.38K	$0.03611 ₿0.0000033	$0.03274 ₿0.0000031	$8.45M ₿277.07	$67.1M ₿4.38K	$65.24M ₿4.38K
597	Kyber Network Crystal KNC	$0.3796 ₿0.000010	-1.59	$64.61M ₿1.85K	$0.3873 ₿0.000011	$0.3767 ₿0.000010	$8.46M ₿261.84	$91.13M ₿2.59K	$64.61M ₿1.85K
598	Decentralized Social DESO	$6.11 ₿0.00043	-5.41	$64.36M ₿4.56K	$6.46 ₿0.00043	$6.08 ₿0.00041	$878.69K ₿144.79	$66.05M ₿4.68K	$64.36M ₿4.56K
599	SaaSGo SAAS	$0.08011	-1.46	$64.26M	$0.08162	$0.07923	$185.74K	$80.33M	$64.26M
600	Ergo ERG	$0.7938 ₿0.000024	-2.81	$63.9M ₿1.84K	$0.8169 ₿0.000026	$0.7918 ₿0.000024	$74.52K ₿6	$77.52M ₿2.41K	$63.9M ₿1.84K
601	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.01	$63.62M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.03M ₿13.66	$214.16M ₿1.3K	$63.62M ₿1.02K
602	Infinitar Governance Token IGT	$0.2576	-1.94	$63.42M	$0.2643	$0.2558	$7.29M	$257.62M	$63.42M
603	Puff The Dragon PUFF	$0.07091 ₿0.0000034	-2.21	$63.04M ₿1.51K	$0.07294 ₿0.0000039	$0.07045 ₿0.0000034	$137.07K ₿18.02	$63.04M ₿3.11K	$63.04M ₿1.51K
604	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.45	$62.97M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$69.94 ₿0.7	$62.97M	$62.97M ₿0
605	Purr PURR	$0.1051	-1.33	$62.79M	$0.1087	$0.1026	$2.13M	$62.79M	$62.79M
606	Ski Mask Dog SKI	$0.06268	-3.38	$62.69M	$0.06492	$0.06089	$826.41K	$62.69M	$62.69M
607	Tokamak Network TON	$1.21 ₿0.000040	-0.36	$62.06M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$934.9K ₿779.26	$111.77M ₿2.61K	$62.06M ₿1.87K
608	DIAdata DIA	$0.5193 ₿0.0000088	8.11	$62.18M ₿977.29	$0.5283 ₿0.0000090	$0.4752 ₿0.0000088	$14.4M ₿123.45	$87.71M ₿1.49K	$62.18M ₿977.29
609	AI Rig Complex ARC	$0.06211	-3.64	$62.12M	$0.06825	$0.05634	$17.61M	$62.12M	$62.12M
610	L2 Standard Bridged WETH (Optimism) WETH	$1,808.74	-0.32	$62M	$1,861.2	$1,784.03	$25.49M	$62M	$62M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06202 ₿0.0000013	0.16	$62M ₿1.3K	$0.06316 ₿0.0000014	$0.06053 ₿0.0000012	$3.56M ₿3.98	$62M ₿1.3K	$62M ₿1.3K
612	Crypto Trading Fund CTF	$0.5167	-0.11	$61.95M	$0.5378	$0.508	$1.85K	$61.95M	$61.95M
613	Bit2Me B2M	$0.01248 ₿0.00000013	0.59	$61.79M ₿663.89	$0.01259 ₿0.00000013	$0.01238 ₿0.00000013	$45.87K ₿1.26	$62.41M ₿678.59	$61.79M ₿663.89
614	Resolv RLP RLP	$1.17	-0.07	$61.43M	$1.17	$1.17	$76.98K	$61.43M	$61.43M
615	Balancer BAL	$0.9635 ₿0.000068	-0.86	$60.84M ₿3.85K	$1 ₿0.000071	$0.9504 ₿0.000068	$4.86M ₿131.23	$65.62M ₿4.3K	$60.84M ₿3.85K
616	PepeCoin PEPECOIN	$0.5626 ₿0.000097	2.58	$60.7M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$950.84K ₿141.64	$60.7M ₿12.9K	$60.7M ₿0
617	Moonriver MOVR	$6.32 ₿0.00025	-3.88	$60.29M ₿2.3K	$6.6 ₿0.00027	$6.26 ₿0.00025	$3.4M ₿150.56	$74.92M ₿2.9K	$60.29M ₿2.3K
618	Daku DAKU	$0.06024	-0.29	$60.17M	$0.06094	$0.06002	$146.21K	$60.17M	$60.17M
619	Coin98 C98	$0.06286 ₿0.0000059	-1.57	$59.78M ₿3.89K	$0.06448 ₿0.0000064	$0.06242 ₿0.0000058	$9.85M ₿403.72	$62.89M ₿5.3K	$59.78M ₿3.89K
620	펀페어 FUN	$0.005629 ₿0.00000010	-4.49	$59.68M ₿1.12K	$0.005931 ₿0.00000010	$0.005585 ₿0.000000098	$4.72M ₿113.44	$61.94M ₿1.16K	$59.68M ₿1.12K
621	Cartesi CTSI	$0.06863 ₿0.0000038	-1.48	$59.47M ₿3.07K	$0.07083 ₿0.0000040	$0.06815 ₿0.0000038	$4.2M ₿150.18	$68.55M ₿3.91K	$59.47M ₿3.07K
622	Sundog SUNDOG	$0.0593	4.69	$59.22M	$0.06308	$0.0545	$31.93M	$59.22M	$59.22M
623	Relend USDC REUSDC	$1.05	0.02	$59.31M	$1.05	$1.05	$0	$59.31M	$59.31M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	BENQI QI	$0.008888 ₿0.00000033	-0.38	$59.15M ₿1.48K	$0.009019 ₿0.00000034	$0.008764 ₿0.00000033	$2.17M ₿42.87	$63.99M ₿2.38K	$59.15M ₿1.48K
625	Oasys OAS	$0.01458 ₿0.0000011	-0.64	$59.12M ₿2.17K	$0.01477 ₿0.0000011	$0.01456 ₿0.0000011	$749.4K ₿16.86	$145.68M ₿11.65K	$59.12M ₿2.17K
626	AI Analysis Token AIAT	$0.5353 ₿0.0000077	0.01*	$59.07M ₿0	$0.5364 ₿0.0000077	$0.5317 ₿0.0000073	$174.86K ₿16.83	$267.66M ₿3.89K	$59.07M ₿0
627	Oraichain Token ORAI	$3.19 ₿0.00020	-2.25	$58.64M ₿3.27K	$3.27 ₿0.00020	$3.14 ₿0.00020	$803.63K ₿99.69	$60.24M ₿3.64K	$58.64M ₿3.27K
628	Alethea Artificial Liquid Intelligence Token ALI	$0.007164 ₿0.00000034	8.37	$58.73M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$975.34K ₿31.77	$70.78M ₿3.39K	$58.73M ₿1.19K
629	Cookie DAO COOKIE	$0.1295	-7.02	$58.39M	$0.1394	$0.1253	$15.52M	$129.57M	$58.39M
630	Celer Network CELR	$0.01033 ₿0.00000050	-2.11	$58.33M ₿2.84K	$0.01061 ₿0.00000050	$0.01023 ₿0.00000046	$3.94M ₿373.3	$103.33M ₿5.03K	$58.33M ₿2.84K
631	dYdX ETHDYDX	$0.6519 ₿0.000043	-3.09	$58.25M ₿13.49K	$0.6772 ₿0.000045	$0.6484 ₿0.000043	$9.57M ₿825.9	$139.98M ₿22.51K	$58.25M ₿13.49K
633	Scroll SCR	$0.3057	-2.43	$58.06M	$0.317	$0.3013	$9.23M	$305.56M	$58.06M
634	Fimarkcoin.com FMC	$0.002247 ₿0.0000000092	0.77	$57.96M ₿238.03	$0.00225 ₿0.0000000092	$0.00223 ₿0.0000000089	$18.2M ₿156.91	$288.43M ₿1.19K	$57.96M ₿238.03
635	Rei REI	$0.05792	9.45	$57.87M	$0.06493	$0.04884	$949.64K	$57.87M	$57.87M
636	Binance USD BUSD	$0.9977 ₿0.000014	-0.03	$57.66M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$720.21 ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
637	Undeads Games UDS	$0.7958	-0.96	$57.19M	$0.8056	$0.7956	$489.11K	$198.96M	$57.19M
638	ECOMI OMI	$0.0002109 ₿0.0000000099	-3.29	$57.05M ₿2.71K	$0.0002198 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.76M ₿7.27	$65.46M ₿3.11K	$57.05M ₿2.71K
639	Aurora AURORA	$0.09553 ₿0.0000045	-3.30	$57.05M ₿2K	$0.09915 ₿0.0000049	$0.09404 ₿0.0000045	$704.7K ₿23.52	$95.56M ₿4.53K	$57.05M ₿2K
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,165.79 ₿0.059	-0.12	$56.84M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$297.36K ₿38.74	$56.84M	$56.84M ₿0
642	dForce Token DF	$0.0566 ₿0.00000088	-4.79	$56.57M ₿617.93	$0.05979 ₿0.00000090	$0.05616 ₿0.00000087	$2.37M ₿55.38	$56.57M ₿882.78	$56.57M ₿617.93
643	Fuel Network FUEL	$0.01213	-2.25	$56.46M	$0.01258	$0.0119	$1.42M	$121.96M	$56.46M
644	PinLink PIN	$0.7007	0.84	$56.1M	$0.7244	$0.6666	$1.42M	$70.13M	$56.1M
645	Fwog FWOG	$0.05737	12.48	$55.84M	$0.05756	$0.04825	$14.16M	$55.84M	$55.84M
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.02	$55.92M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.35M ₿423.61	$55.92M	$55.92M ₿0
647	쿼크체인 QKC	$0.007839 ₿0.00000019	-1.21	$55.77M ₿1.35K	$0.007983 ₿0.00000019	$0.007753 ₿0.00000019	$1.46M ₿25.59	$78.37M ₿1.94K	$55.77M ₿1.35K
648	Islamic Coin ISLM	$0.03143 ₿0.00000076	-0.64	$55.71M ₿0	$0.03169 ₿0.00000085	$0.03134 ₿0.00000075	$590.69K ₿21.5	$634.91M ₿15.33K	$55.71M ₿0
651	Act I The AI Prophecy ACT	$0.05854	-7.17	$55.52M	$0.06307	$0.0575	$53.41M	$55.52M	$55.52M
652	MetFi METFI	$0.2288 ₿0.000021	-6.55	$55.51M ₿90.19	$0.2472 ₿0.000022	$0.2283 ₿0.000020	$294.03K ₿5.05	$110.19M ₿17.02K	$55.51M ₿90.19
653	WINk WIN	$0.00005581 ₿0.0000000022	1.93	$55.42M ₿2.13K	$0.00005653 ₿0.0000000022	$0.00005453 ₿0.0000000022	$27.94M ₿117.77	$55.72M ₿2.21K	$55.42M ₿2.13K
654	Magic Internet Money MIM	$1 ₿0.000014	0.27	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$22.26K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Merlin Chain MERL	$0.1053	-12.31	$55.33M	$0.1201	$0.1051	$8.44M	$221.33M	$55.33M
657	BounceBit BB	$0.1342	-1.47	$55M	$0.1382	$0.131	$12.26M	$282.04M	$55M
660	Renzo Restaked LST PZETH	$2,178.74	1.41	$54.8M	$2,179.14	$2,128.55	$329.36	$54.8M	$54.8M
662	AxonDAO Governance Token AXGT	$0.1239 ₿0.0000066	-3.50	$54.13M ₿986.55	$0.1296 ₿0.0000065	$0.1213 ₿0.0000036	$275.53K ₿45.77	$123.97M ₿6.52K	$54.13M ₿986.55
665	HUNT Platform HUNT	$0.2668 ₿0.0000075	0.20	$53.07M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$1.74M ₿68.66	$53.07M ₿1.51K	$53.07M ₿1.51K
666	Wilder World WILD	$0.1635 ₿0.000014	-0.47	$53.04M ₿3.98K	$0.166 ₿0.000015	$0.161 ₿0.000013	$790.76K ₿32.35	$81.76M ₿7.14K	$53.04M ₿3.98K
667	후오비토큰 HT	$0.3321 ₿0.000011	-17.11	$52.95M ₿1.84K	$0.401 ₿0.000012	$0.3034 ₿0.000011	$166.49K ₿27.72	$66.79M ₿2.32K	$52.95M ₿1.84K
669	Concordium CCD	$0.004574 ₿0.000000080	-0.38	$52.52M ₿754.66	$0.004596 ₿0.000000081	$0.004568 ₿0.000000077	$382.44K ₿16.29	$63.42M ₿1.06K	$52.52M ₿754.66
670	NetMind Token NMT	$1.11 ₿0.00013	15.23	$52.47M ₿0	$1.15 ₿0.00016	$0.9661 ₿0.00013	$4.18M ₿22.34	$160.45M ₿15.38K	$52.47M ₿0
671	Cobak Token CBK	$0.5592 ₿0.000014	-1.35	$52.33M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.8M ₿28.43	$55.97M ₿1.43K	$52.33M ₿1.19K
672	Tensor TNSR	$0.1556 ₿0.000023	-4.76	$52.09M ₿2.94K	$0.1634 ₿0.000028	$0.1531 ₿0.000022	$6.84M ₿5.59K	$155.68M ₿23.48K	$52.09M ₿2.94K
673	HydraDX HDX	$0.0135 ₿0.00000028	-0.45	$52.04M ₿774.21	$0.01383 ₿0.00000029	$0.01337 ₿0.00000028	$82.63K ₿4.98	$61.63M ₿1.3K	$52.04M ₿774.21
674	뱅코르 BNT	$0.4517 ₿0.000012	-0.22	$52.01M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$193.08K ₿152.69	$52.01M ₿1.59K	$52.01M ₿1.59K
676	SuperRare RARE	$0.06229 ₿0.0000024	-0.99	$51.66M ₿1.66K	$0.06396 ₿0.0000026	$0.06118 ₿0.0000024	$16.44M ₿176.72	$62.25M ₿2.42K	$51.66M ₿1.66K
677	Humanscape HPO	$0.04981 ₿0.0000014	-2.14	$51.53M ₿1.42K	$0.05107 ₿0.0000014	$0.04964 ₿0.0000014	$877.86K ₿42.74	$54.03M ₿1.56K	$51.53M ₿1.42K
678	TrustToken TRU	$0.04009 ₿0.0000019	-5.77	$51.43M ₿2.18K	$0.04254 ₿0.0000020	$0.03979 ₿0.0000019	$5.5M ₿296.08	$52.02M ₿2.4K	$51.43M ₿2.18K
679	CYBER CYBER	$1.36 ₿0.00019	-3.02	$51.25M ₿2.15K	$1.41 ₿0.00020	$1.35 ₿0.00019	$8.48M ₿406.88	$136.31M ₿19.5K	$51.25M ₿2.15K
680	Shuffle SHFL	$0.1837 ₿0.0000048	1.38	$51.2M ₿505.93	$0.1849 ₿0.0000052	$0.1811 ₿0.0000043	$658.66K ₿23.02	$174.74M ₿4.83K	$51.2M ₿505.93
681	CorgiAI CORGIAI	$0.0001485 ₿0.000000031	-0.69	$50.96M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$29.51K ₿6.96	$55.26M ₿11.81K	$50.96M ₿10.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}