Страница результатов 6 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Taiko TAIKO	$0.5927	2.34	$61.03M	$0.5981	$0.5663	$17.59M	$592.94M	$61.03M
554	PinLink PIN	$0.7611	-2.46	$60.84M	$0.8019	$0.7127	$1.48M	$76.05M	$60.84M
555	SingularityNET AGIX	$0.1925 ₿0.000014	2.03	$60.73M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$33.77K ₿2.42K	$91.77M ₿20.84K	$60.73M ₿19.06K
556	Medibloc MED	$0.006348 ₿0.00000024	-0.21	$60.57M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$746.97K ₿459.55	$65.61M ₿2.31K	$60.57M ₿1.99K
557	Renzo Restaked SOL EZSOL	$144.44	3.07	$60.52M	$147.07	$134.66	$213.5K	$60.52M	$60.52M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5447 ₿0.0000077	0.07	$60.11M ₿0	$0.5473 ₿0.0000077	$0.5381 ₿0.0000073	$107.19K ₿16.83	$272.37M ₿3.89K	$60.11M ₿0
559	L2 Standard Bridged WETH (Optimism) WETH	$1,813.51	1.08	$60M	$1,827.84	$1,767.06	$21.35M	$60M	$60M
561	Banana Gun BANANA	$17.16 ₿0.00068	-2.98	$59.85M ₿1.66K	$18.22 ₿0.00071	$17.14 ₿0.00066	$24.43M ₿49.26	$145.11M ₿6.9K	$59.85M ₿1.66K
562	Liquity LQTY	$0.6096 ₿0.000021	2.56	$59.35M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.04M ₿536.98	$60.96M ₿2.2K	$59.35M ₿2.1K
563	ALEO ALEO	$0.1634 ₿0.0022	-3.66	$58.94M ₿0	$0.1841 ₿0.	$0.1613 ₿0.	$6.93M ₿0	$278.31M	$58.94M ₿0
564	Numeraire NMR	$7.36 ₿0.00046	1.24	$58.92M ₿2.9K	$7.37 ₿0.00048	$7.08 ₿0.00045	$6.61M ₿121.21	$78.56M ₿4.95K	$58.92M ₿2.9K
565	Ergo ERG	$0.73 ₿0.000024	-1.67	$58.65M ₿1.84K	$0.7436 ₿0.000026	$0.7237 ₿0.000024	$97.25K ₿6	$71.36M ₿2.41K	$58.65M ₿1.84K
566	Binance USD BUSD	$1 ₿0.000014	0.37	$58.07M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$8.79K ₿10.08	$58.07M ₿1.04K	$58.07M ₿1.04K
567	Alethea Artificial Liquid Intelligence Token ALI	$0.007085 ₿0.00000034	2.12	$58.03M ₿1.19K	$0.007247 ₿0.00000035	$0.006887 ₿0.00000033	$1.49M ₿31.77	$69.94M ₿3.39K	$58.03M ₿1.19K
568	Metal MTL	$0.6854 ₿0.000030	0.61	$58.02M ₿1.96K	$0.6896 ₿0.000031	$0.6669 ₿0.000030	$877.68K ₿154.98	$58.02M ₿2.02K	$58.02M ₿1.96K
569	Bridged Wrapped stETH (Gnosis) WSTETH	$2,177.45 ₿0.059	0.83	$57.91M ₿0	$2,193.44 ₿0.060	$2,125.43 ₿0.058	$317.35K ₿38.74	$57.91M	$57.91M ₿0
570	Arcblock ABT	$0.5844 ₿0.000040	-9.85	$57.7M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.25M ₿141.83	$108.87M ₿7.6K	$57.7M ₿4.03K
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Alchemist AI ALCH	$0.06776	-19.42	$57.63M	$0.08417	$0.06775	$53.74M	$67.79M	$57.63M
574	Banana For Scale BANANAS31	$0.005698	2.49	$57.05M	$0.005854	$0.005408	$14.02M	$57.05M	$57.05M
575	Degen DEGEN	$0.002552 ₿0.00000050	-0.87	$56.88M ₿6.24K	$0.002626 ₿0.00000053	$0.0025 ₿0.00000048	$12.88M ₿843.4	$94.41M ₿18.47K	$56.88M ₿6.24K
576	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.11	$56.8M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$816.35K ₿423.61	$56.8M	$56.8M ₿0
577	Comedian BAN	$0.05665	0.46	$56.55M	$0.05727	$0.05618	$22.5M	$56.55M	$56.55M
578	CorgiAI CORGIAI	$0.0001643 ₿0.000000031	-2.81	$56.61M ₿10.89K	$0.0001694 ₿0.000000033	$0.000161 ₿0.000000031	$65.17K ₿6.96	$61.38M ₿11.81K	$56.61M ₿10.89K
579	Apu Apustaja APU	$0.0001669 ₿0.0000000056	8.61	$56.43M ₿0	$0.0001689 ₿0.0000000061	$0.0001504 ₿0.0000000036	$2.49M ₿82.68	$56.43M ₿2.42K	$56.43M ₿0
580	SuperRare RARE	$0.06789 ₿0.0000024	-1.67	$56.11M ₿1.66K	$0.07366 ₿0.0000026	$0.06402 ₿0.0000024	$175.84M ₿176.72	$67.62M ₿2.42K	$56.11M ₿1.66K
581	Ark ARK	$0.3028 ₿0.000013	5.85	$56.25M ₿2.42K	$0.3035 ₿0.000014	$0.2821 ₿0.000013	$4.27M ₿89.65	$56.88M	$56.25M ₿2.42K
582	GameBuild GAME	$0.003264	-5.62	$56.02M	$0.003459	$0.003221	$6.53M	$69.86M	$56.02M
583	SECRET SCRT	$0.1829 ₿0.0000083	2.97	$55.78M ₿2.27K	$0.1847 ₿0.0000088	$0.1732 ₿0.0000083	$4.19M ₿60.07	$58.67M ₿2.44K	$55.78M ₿2.27K
584	DODO DODO	$0.05568 ₿0.0000032	3.30	$55.69M ₿2.15K	$0.05584 ₿0.0000034	$0.05345 ₿0.0000032	$9.44M ₿187.8	$55.69M ₿3.26K	$55.69M ₿2.15K
585	PepeCoin PEPECOIN	$0.515 ₿0.000097	0.41	$55.59M ₿0	$0.5185 ₿0.00010	$0.4914 ₿0.000090	$822.26K ₿141.64	$55.59M ₿12.9K	$55.59M ₿0
586	ChainGPT CGPT	$0.06883 ₿0.0000045	1.17	$55.59M ₿1.99K	$0.07026 ₿0.0000047	$0.06614 ₿0.0000044	$21.12M ₿126.9	$68.73M ₿4.56K	$55.59M ₿1.99K
587	USUALx USUALX	$0.1676	-10.95	$55.43M	$0.1899	$0.1629	$603.28K	$55.43M	$55.43M
588	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$150.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
589	Bella Protocol BEL	$0.6886 ₿0.000031	3.55	$55.08M ₿1.88K	$0.695 ₿0.000038	$0.6596 ₿0.000027	$9.85M ₿1.5K	$68.85M ₿3.16K	$55.08M ₿1.88K
590	Renzo Restaked LST PZETH	$2,166.59	0.16	$54.5M	$2,194.53	$2,109.76	$7.51K	$54.5M	$54.5M
591	QANplatform QANX	$0.03203 ₿0.0000013	2.91	$54.44M ₿2.23K	$0.03208 ₿0.0000013	$0.03046 ₿0.0000013	$178.25K ₿16.63	$67.23M ₿2.75K	$54.44M ₿2.23K
592	Concordium CCD	$0.004742 ₿0.000000080	-3.79	$54.34M ₿754.66	$0.00494 ₿0.000000081	$0.004735 ₿0.000000077	$319.67K ₿16.29	$65.59M ₿1.06K	$54.34M ₿754.66
593	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	0.57	$54.19M ₿238.03	$0.002131 ₿0.0000000092	$0.002083 ₿0.0000000089	$15.45M ₿156.91	$269.69M ₿1.19K	$54.19M ₿238.03
594	Kyber Network Crystal KNC	$0.3174 ₿0.000010	0.67	$54.01M ₿1.85K	$0.3175 ₿0.000011	$0.3069 ₿0.000010	$9.88M ₿261.84	$76.17M ₿2.59K	$54.01M ₿1.85K
596	Act I The AI Prophecy ACT	$0.05693	0.34	$53.95M	$0.05833	$0.05565	$74.66M	$53.95M	$53.95M
597	Access Protocol ACS	$0.001316 ₿0.000000046	6.06	$53.84M ₿1.6K	$0.001418 ₿0.000000047	$0.001227 ₿0.000000045	$1.94M ₿26.63	$116.49M ₿4.02K	$53.84M ₿1.6K
599	Daku DAKU	$0.05358	9.85	$52.17M	$0.05405	$0.04698	$151.56K	$52.17M	$52.17M
600	Xai XAI	$0.05016 ₿0.000014	0.57	$53.35M ₿4.11K	$0.05121 ₿0.000015	$0.04842 ₿0.000014	$45.32M ₿322.43	$93.83M ₿14.6K	$53.35M ₿4.11K
601	Avail AVAIL	$0.02598	0.28	$53.31M	$0.02679	$0.02559	$17.99M	$269.53M	$53.31M
602	Goldfinch GFI	$0.5765 ₿0.000055	3.59	$53.42M ₿4K	$0.5799 ₿0.000062	$0.5519 ₿0.000054	$458.44K ₿206.72	$66.07M ₿6.38K	$53.42M ₿4K
603	Kelp Gain AGETH	$1,867.34	1.05	$52.98M	$1,876.81	$1,817.76	$197.21K	$52.98M	$52.98M
604	Coin98 C98	$0.05645 ₿0.0000059	2.61	$52.73M ₿3.89K	$0.05709 ₿0.0000064	$0.05436 ₿0.0000058	$18.54M ₿403.72	$56.46M ₿5.3K	$52.73M ₿3.89K
605	Scroll SCR	$0.2772	12.00	$52.52M	$0.2781	$0.2422	$24.72M	$276.4M	$52.52M
606	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.07	$52.5M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.74M ₿20.99	$52.5M ₿1.8K	$52.5M ₿1.8K
607	Wilder World WILD	$0.1618 ₿0.000014	2.52	$52.48M ₿3.98K	$0.1622 ₿0.000015	$0.1555 ₿0.000013	$592.89K ₿32.35	$80.91M ₿7.14K	$52.48M ₿3.98K
608	Renzo REZ	$0.01966 ₿0.0000055	16.03	$52.33M	$0.0204	$0.01667	$80.34M	$196.71M	$52.33M
609	Hey Anon ANON	$4	1.24	$52.31M	$4.07	$3.91	$2.92M	$83.91M	$52.31M
611	Autonolas OLAS	$0.3198 ₿0.000056	0.89	$51.22M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$386.64K ₿48.92	$149.27M ₿30.31K	$51.22M ₿2.46K
612	Nosana NOS	$0.6136 ₿0.000042	-1.48	$51.16M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$829.31K ₿23.57	$61.34M ₿4.24K	$51.16M ₿3.53K
613	Tokamak Network TON	$0.9958 ₿0.000040	-1.46	$51.09M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$2.62M ₿779.26	$91.91M ₿2.61K	$51.09M ₿1.87K
614	Binance-Peg EOS EOS	$0.7949 ₿0.000015	-2.08	$50.79M ₿0	$0.8173 ₿0.000015	$0.7644 ₿0.000014	$1.04M ₿0.34	$50.79M	$50.79M ₿0
615	Moonriver MOVR	$5.29 ₿0.00025	1.83	$50.39M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.74M ₿150.56	$62.59M ₿2.9K	$50.39M ₿2.3K
616	NetMind Token NMT	$1.09 ₿0.00013	-2.75	$50.34M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.83M ₿22.34	$157.03M ₿15.38K	$50.34M ₿0
617	Layer3 L3	$0.08568	33.29	$49.83M	$0.0866	$0.06411	$21.94M	$286.15M	$49.83M
618	The Root Network ROOT	$0.007544 ₿0.00000097	-2.62	$49.79M ₿0	$0.00788 ₿0.0000010	$0.007522 ₿0.00000093	$1.34M ₿212.3	$90.53M ₿11.54K	$49.79M ₿0
619	MetFi METFI	$0.4092 ₿0.000021	-3.12	$49.74M ₿90.19	$0.4223 ₿0.000022	$0.4047 ₿0.000020	$256.58K ₿5.05	$196.81M ₿17.02K	$49.74M ₿90.19
620	Vanar Chain VANRY	$0.02565 ₿0.0000031	2.68	$49.66M ₿4.38K	$0.02599 ₿0.0000033	$0.02454 ₿0.0000031	$16.4M ₿277.07	$51.07M ₿4.38K	$49.66M ₿4.38K
621	dForce Token DF	$0.04946 ₿0.00000088	3.62	$49.63M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.43M ₿55.38	$49.63M ₿882.78	$49.63M ₿617.93
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Merlin Chain MERL	$0.09398	13.83	$49.28M	$0.09529	$0.08081	$12.71M	$197.13M	$49.28M
624	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,217	2.76	$49.06M	$84,351	$80,236	$122.48K	$49.06M	$49.06M
625	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
630	Celer Network CELR	$0.008531 ₿0.00000050	3.09	$48.15M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.07M ₿373.3	$85.29M ₿5.03K	$48.15M ₿2.84K
631	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$239.79K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
632	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.03	$47.99M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
633	BENQI QI	$0.00732 ₿0.00000033	3.46	$47.95M ₿1.48K	$0.00733 ₿0.00000034	$0.006952 ₿0.00000033	$2.82M ₿42.87	$52.71M ₿2.38K	$47.95M ₿1.48K
637	Quantum Resistant Ledger QRL	$0.608 ₿0.0000048	2.90	$47.66M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$94.57K ₿14.22	$47.66M ₿512.23	$47.66M ₿380.5
638	WINk WIN	$0.00004792 ₿0.0000000022	0.78	$47.6M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$12.93M ₿117.77	$47.85M ₿2.21K	$47.6M ₿2.13K
640	deBridge DBR	$0.02627	0.62	$47.3M	$0.02658	$0.02564	$12.99M	$262.76M	$47.3M
641	BounceBit BB	$0.1152	-0.14	$47.18M	$0.1182	$0.1122	$9.65M	$241.96M	$47.18M
642	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.00953 ₿0.00000011	$0.008754 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
643	Aurora AURORA	$0.07874 ₿0.0000045	0.53	$46.52M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$540.27K ₿23.52	$78.74M ₿4.53K	$46.52M ₿2K
644	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04646 ₿0.0000013	8.04	$46.45M ₿1.3K	$0.0466 ₿0.0000014	$0.04185 ₿0.0000012	$3.12M ₿3.98	$46.45M ₿1.3K	$46.45M ₿1.3K
646	Liquity USD LUSD	$1 ₿0.000014	-0.01	$46.42M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.27M ₿40.52	$46.43M ₿1.71K	$46.42M ₿1.71K
647	PONKE PONKE	$0.08436 ₿0.00000082	4.13	$46.41M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$7.59M ₿46.19	$47M ₿458.12	$46.41M ₿412.31
648	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000014	-0.02	$46.15M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$3.49M ₿67.25	$46.15M ₿21.43K	$46.15M ₿0
649	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.41	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
650	Shuffle SHFL	$0.1728 ₿0.0000048	3.87	$46.09M ₿505.93	$0.1748 ₿0.0000052	$0.162 ₿0.0000043	$1.03M ₿23.02	$164.33M ₿4.83K	$46.09M ₿505.93
651	Tensor TNSR	$0.1374 ₿0.000023	0.63	$46.06M ₿2.94K	$0.1405 ₿0.000028	$0.1336 ₿0.000022	$7.85M ₿5.59K	$137.66M ₿23.48K	$46.06M ₿2.94K
652	Ronin Bridged WETH (Ronin) WETH	$1,817.81	1.09	$46.02M	$1,827.46	$1,770.45	$564.96K	$655.7M	$46.02M
653	MESSIER M87	$0.00005192 ₿0.000000000099	0.08	$45.95M ₿88.18	$0.000053 ₿0.00000000010	$0.00005009 ₿0.000000000088	$1.24M ₿0.61	$45.95M ₿88.18	$45.95M ₿88.18
654	Purr PURR	$0.0769	-0.59	$45.91M	$0.0801	$0.07347	$2.87M	$45.91M	$45.91M
656	Sundog SUNDOG	$0.04579	0.93	$45.8M	$0.0474	$0.04468	$20.25M	$45.8M	$45.8M
657	HydraDX HDX	$0.01188 ₿0.00000028	-0.30	$45.7M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$61.78K ₿4.98	$54.23M ₿1.3K	$45.7M ₿774.21
658	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
659	Bancor Network Token BNT	$0.3945 ₿0.000012	-0.03	$45.53M ₿1.59K	$0.3962 ₿0.000012	$0.3817 ₿0.000012	$193.82K ₿152.69	$45.53M ₿1.59K	$45.53M ₿1.59K
661	Cartesi CTSI	$0.05254 ₿0.0000038	-1.50	$45.4M ₿3.07K	$0.05334 ₿0.0000040	$0.05134 ₿0.0000038	$8.57M ₿150.18	$52.59M ₿3.91K	$45.4M ₿3.07K
663	Goatseus Maximus GOAT	$0.04514	3.49	$45.15M	$0.04558	$0.04249	$13.02M	$45.15M	$45.15M
664	Velodrome Finance VELO	$0.04923 ₿0.0000035	3.41	$45.09M ₿2.15K	$0.04927 ₿0.0000037	$0.04661 ₿0.0000034	$9.21M ₿193.29	$100.84M ₿5.59K	$45.09M ₿2.15K
666	CertiK CTK	$0.3096 ₿0.000013	3.62	$44.71M ₿1.73K	$0.312 ₿0.000013	$0.2913 ₿0.000012	$2.57M ₿32.93	$44.76M ₿1.74K	$44.71M ₿1.73K
667	HUNT Platform HUNT	$0.2216 ₿0.0000075	0.38	$43.93M ₿1.51K	$0.2242 ₿0.0000077	$0.2176 ₿0.0000070	$1.37M ₿68.66	$43.93M ₿1.51K	$43.93M ₿1.51K
668	Energy Web Token EWT	$0.7319 ₿0.000035	-2.01	$43.95M ₿1.78K	$0.7486 ₿0.000035	$0.7292 ₿0.000034	$87.36K ₿17.65	$50.51M ₿2.43K	$43.95M ₿1.78K
671	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}