Страница результатов 6 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Zentry ZENT	$0.01125	2.45	$77.77M	$0.01142	$0.01092	$7.63M	$109.28M	$77.77M
571	0x0.ai: AI Smart Contract 0X0	$0.08644 ₿0.0000050	-1.75	$77.54M ₿4.48K	$0.08991 ₿0.0000053	$0.08596 ₿0.0000050	$168.14K ₿18.94	$77.54M ₿4.48K	$77.54M ₿4.48K
572	Mil.k Alliance MLK	$0.1677 ₿0.0000055	0.51	$77.44M ₿2K	$0.1705 ₿0.0000058	$0.1663 ₿0.0000053	$4.71M ₿25.65	$165.53M ₿5.61K	$77.44M ₿2K
574	Renzo Restaked LST PZETH	$3,068.89	2.01	$77.19M	$3,129	$2,961.01	$39.62K	$77.19M	$77.19M
575	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$76.65M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$2.37M ₿13.66	$203.89M ₿1.3K	$76.65M ₿1.02K
576	ALEO ALEO	$0.2105 ₿0.0022	-1.17	$76.57M ₿0	$0.2153 ₿0.	$0.2079 ₿0.	$4.2M ₿0	$359.18M	$76.57M ₿0
577	Steem STEEM	$0.149 ₿0.0000045	1.41	$76.44M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.3M ₿87.05	$76.56M	$76.44M ₿2.1K
578	ANDY ETH ANDY	$0.00007603 ₿0.00000000068	2.55	$76.03M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.13M ₿126.37	$76.03M ₿680.75	$76.03M ₿0
579	JOE JOE	$0.1901 ₿0.000011	1.80	$75.7M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.22M ₿381.33	$95.02M ₿5.65K	$75.7M ₿3.86K
580	Taiko TAIKO	$0.7328	-0.61	$75.69M	$0.7696	$0.7292	$12.71M	$732.85M	$75.69M
581	Bone ShibaSwap BONE	$0.3023 ₿0.000010	-0.05	$75.55M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$8.61M ₿135.83	$75.58M ₿2.52K	$75.55M ₿2.52K
582	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07554 ₿0.0000013	2.30	$75.53M ₿1.3K	$0.07738 ₿0.0000014	$0.07189 ₿0.0000012	$10.15M ₿3.98	$75.53M ₿1.3K	$75.53M ₿1.3K
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,685	2.10	$75.4M	$107,711	$102,234	$8.25K	$75.4M	$75.4M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,049.05 ₿0.059	1.32	$75.09M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$7.83M ₿38.74	$75.09M	$75.09M ₿0
586	PayProtocol Paycoin PCI	$0.07326 ₿0.0000036	2.45	$74.81M ₿0	$0.07326 ₿0.0000038	$0.07119 ₿0.0000034	$3.97M ₿26.77	$139.01M ₿14.39K	$74.81M ₿0
587	Avail AVAIL	$0.03623	0.78	$74.65M	$0.03694	$0.03577	$6.12M	$376.25M	$74.65M
588	Smooth Love Potion SLP	$0.001796 ₿0.000000076	2.37	$73.98M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.38M ₿254.16	$73.98M	$73.98M ₿3.18K
589	Medibloc MED	$0.007319 ₿0.00000024	1.11	$73.78M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$244.68K ₿459.55	$79.57M ₿2.31K	$73.78M ₿1.99K
592	Balancer BAL	$1.16 ₿0.000068	-0.24	$73.61M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$15.93M ₿131.23	$79.38M ₿4.3K	$73.61M ₿3.85K
593	Sundog SUNDOG	$0.07302	8.50	$73.11M	$0.07563	$0.06678	$25.26M	$73.11M	$73.11M
594	TerraUSD USTC	$0.01303 ₿0.00000035	2.68	$73.07M ₿3.21K	$0.01316 ₿0.00000037	$0.0126 ₿0.00000035	$3.99M ₿160.98	$79.61M ₿3.51K	$73.07M ₿3.21K
595	SaaSGo SAAS	$0.09022	-0.10	$72.08M	$0.09059	$0.08911	$202.29K	$90.1M	$72.08M
596	Numeraire NMR	$9 ₿0.00046	0.94	$72.08M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.38M ₿121.21	$96.06M ₿4.95K	$72.08M ₿2.9K
597	BounceBit BB	$0.1755	0.42	$71.91M	$0.1792	$0.1724	$14.43M	$368.76M	$71.91M
598	Paxos Standard USDP	$0.9992 ₿0.000014	0.04	$71.31M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.25M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
599	Vanar Chain VANRY	$0.03662 ₿0.0000031	2.56	$71.17M ₿4.38K	$0.03765 ₿0.0000033	$0.03474 ₿0.0000031	$12.07M ₿277.07	$73.2M ₿4.38K	$71.17M ₿4.38K
600	BabyBoomToken BBT	$0.423	16.53	$70.34M	$0.4573	$0.363	$153.47K	$423.2M	$70.34M
601	Ocean Protocol OCEAN	$0.3437 ₿0.000015	4.20	$69.81M ₿9.44K	$0.3446 ₿0.000016	$0.3275 ₿0.000015	$190.78K ₿693.8	$323.95M ₿21.92K	$69.81M ₿9.44K
602	Moonriver MOVR	$7.19 ₿0.00025	2.20	$69.8M ₿2.3K	$7.35 ₿0.00027	$7 ₿0.00025	$3.78M ₿150.56	$85.64M ₿2.9K	$69.8M ₿2.3K
603	Iagon IAG	$0.1854 ₿0.0000027	5.94	$69.74M ₿1.08K	$0.1872 ₿0.0000029	$0.1744 ₿0.0000027	$390.45K ₿6.92	$185.48M ₿2.77K	$69.74M ₿1.08K
604	Metal MTL	$0.8158 ₿0.000030	1.52	$69.06M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1.02M ₿154.98	$69.06M ₿2.02K	$69.06M ₿1.96K
606	Neiro on ETH NEIRO	$0.06982	-3.80	$69.01M	$0.07479	$0.0597	$36.37M	$69.01M	$69.01M
607	Scroll SCR	$0.3618	0.81	$68.79M	$0.3778	$0.3494	$15.32M	$362.07M	$68.79M
608	Staked FRAX SFRAX	$1.1 ₿0.000015	0.29	$68.63M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.15 ₿0.7	$68.63M	$68.63M ₿0
609	Kelp Gain AGETH	$2,612.72	0.84	$68.62M	$2,675.74	$2,518.83	$33.97K	$68.62M	$68.62M
610	LOFI LOFI	$0.06819	1.90	$68.2M	$0.07	$0.0661	$3.6M	$68.2M	$68.2M
611	Geodnet GEOD	$0.2149 ₿0.0000029	-0.04	$68.16M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$269.97K ₿1.18	$212.6M ₿2.93K	$68.16M ₿270.28
612	SECRET SCRT	$0.2167 ₿0.0000083	2.73	$66.86M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$2.93M ₿60.07	$70.3M ₿2.44K	$66.86M ₿2.27K
613	ResearchCoin RSC	$0.5829 ₿0.000010	-0.66	$66.76M ₿1.02K	$0.6044 ₿0.000011	$0.5763 ₿0.000010	$277.96K ₿4.35	$582.95M ₿10.77K	$66.76M ₿1.02K
615	USUALx USUALX	$0.1894	0.53	$66.65M	$0.1971	$0.1803	$383.93K	$66.65M	$66.65M
617	Puff The Dragon PUFF	$0.07412 ₿0.0000034	0.21	$65.89M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$597.59K ₿18.02	$65.89M ₿3.11K	$65.89M ₿1.51K
618	Fimarkcoin.com FMC	$0.00255 ₿0.0000000092	-0.26	$65.77M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.28M ₿156.91	$327.31M ₿1.19K	$65.77M ₿238.03
619	Comedian BAN	$0.06579	3.54	$65.76M	$0.06581	$0.06216	$18.81M	$65.76M	$65.76M
620	Wilder World WILD	$0.2019 ₿0.000014	1.08	$65.67M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.49M ₿32.35	$101.24M ₿7.14K	$65.67M ₿3.98K
622	BLOCKv VEE	$0.01791 ₿0.00000012	-1.61	$65.32M ₿407.06	$0.01826 ₿0.00000013	$0.01728 ₿0.00000011	$50.53K ₿0.16	$65.32M ₿449.58	$65.32M ₿407.06
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	SSV Network SSV	$9.2 ₿0.00076	3.27	$65.23M ₿5.39K	$9.55 ₿0.00076	$8.85 ₿0.00068	$14.61M ₿676.96	$117.06M ₿8.58K	$65.23M ₿5.39K
624	Supra SUPRA	$0.004715	-15.29	$65.16M	$0.005567	$0.004489	$8.92M	$375.71M	$65.16M
626	Nosana NOS	$0.7779 ₿0.000042	-0.49	$64.82M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$1.12M ₿23.57	$77.72M ₿4.24K	$64.82M ₿3.53K
627	Shuffle SHFL	$0.2212 ₿0.0000048	4.76	$64.34M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$306.93K ₿23.02	$210.3M ₿4.83K	$64.34M ₿505.93
628	Fuel Network FUEL	$0.01311	-2.14	$64.27M	$0.01377	$0.01304	$1.72M	$132.58M	$64.27M
629	Ergo ERG	$0.7939 ₿0.000024	0.36	$64.18M ₿1.84K	$0.8087 ₿0.000026	$0.7865 ₿0.000024	$117.11K ₿6	$77.61M ₿2.41K	$64.18M ₿1.84K
630	AI Rig Complex ARC	$0.06349	4.66	$64.17M	$0.06433	$0.05794	$15.33M	$64.17M	$64.17M
631	Merlin Chain MERL	$0.08796	-5.57	$63.78M	$0.09371	$0.08674	$54.36M	$184.73M	$63.78M
632	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
633	Coq Inu COQ	$0.0000009145 ₿0.000000000049	-4.87	$63.53M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$10.89M ₿272.67	$63.53M ₿3.41K	$63.53M ₿3.41K
634	Cartesi CTSI	$0.07292 ₿0.0000038	1.75	$63.52M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.96M ₿150.18	$73.01M ₿3.91K	$63.52M ₿3.07K
635	Ronin Bridged WETH (Ronin) WETH	$2,532.14	1.02	$63.49M	$2,604.93	$2,452.98	$1.02M	$920.95M	$63.49M
636	Ava AI AVA	$0.06307	7.71	$63.03M	$0.06533	$0.05798	$16.59M	$63.03M	$63.03M
638	TokenFi TOKEN	$0.02501 ₿0.0000020	6.51	$62.9M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$12.8M ₿481.76	$250.1M ₿20.14K	$62.9M ₿2.85K
639	Bit2Me B2M	$0.01267 ₿0.00000013	5.12	$62.75M ₿663.89	$0.0128 ₿0.00000013	$0.01202 ₿0.00000013	$90.03K ₿1.26	$63.38M ₿678.59	$62.75M ₿663.89
640	Aergo AERGO	$0.1327 ₿0.0000023	-0.89	$62.74M ₿1.05K	$0.1354 ₿0.0000024	$0.1316 ₿0.0000023	$21.53M ₿27.23	$66.39M ₿1.18K	$62.74M ₿1.05K
641	GameBuild GAME	$0.003565	0.97	$62.54M	$0.003573	$0.003515	$7.45M	$76.37M	$62.54M
642	Kyber Network Crystal KNC	$0.367 ₿0.000010	2.94	$62.46M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.83M ₿261.84	$88.14M ₿2.59K	$62.46M ₿1.85K
646	Keyboard Cat (Base) KEYCAT	$0.006153 ₿0.00000010	-2.64	$61.54M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$7.01M ₿54.17	$61.54M ₿1.09K	$61.54M ₿0
647	Oasys OAS	$0.01464 ₿0.0000011	-0.08	$61.43M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$877.66K ₿16.86	$146.5M ₿11.65K	$61.43M ₿2.17K
648	Maple MPL	$34.77 ₿0.00027	-5.98	$60.86M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$101.5K ₿42.06	$348.17M ₿2.77K	$60.86M ₿2.17K
649	Simon's Cat CAT	$0.000009	3.21	$60.78M	$0.00000932	$0.00000864	$9.7M	$72.93M	$60.78M
650	Rei REI	$0.06066	-0.62	$60.69M	$0.06368	$0.05597	$712.82K	$60.69M	$60.69M
652	Access Protocol ACS	$0.001457 ₿0.000000046	3.48	$60.02M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$1.65M ₿26.63	$129.26M ₿4.02K	$60.02M ₿1.6K
653	Crypto Trading Fund CTF	$0.4992	0.81	$59.85M	$0.5067	$0.4897	$3.01K	$59.85M	$59.85M
654	MetFi METFI	$0.2461 ₿0.000021	1.09	$59.69M ₿90.19	$0.2476 ₿0.000022	$0.2412 ₿0.000020	$484.35K ₿5.05	$118.47M ₿17.02K	$59.69M ₿90.19
655	Gods Unchained GODS	$0.1617 ₿0.0000041	-1.31	$59.61M ₿1.18K	$0.1681 ₿0.0000044	$0.1609 ₿0.0000041	$6.64M ₿18.04	$80.88M ₿2.07K	$59.61M ₿1.18K
656	doginme DOGINME	$0.000875 ₿0.000000010	0.98	$59.51M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.09M ₿33.62	$59.51M ₿699.91	$59.51M ₿699.91
658	HashAI HASHAI	$0.0006628 ₿0.000000034	0.53	$59.3M ₿0	$0.0006894 ₿0.000000035	$0.000622 ₿0.000000030	$502.7K ₿36.98	$62.97M ₿3.3K	$59.3M ₿0
659	Tokamak Network TON	$1.14 ₿0.000040	0.18	$59.21M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$680.02K ₿779.26	$106.68M ₿2.61K	$59.21M ₿1.87K
661	Oraichain Token ORAI	$3.15 ₿0.00020	-0.76	$59.03M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$722.77K ₿99.69	$59.95M ₿3.64K	$59.03M ₿3.27K
662	Morphware XMW	$0.07526	-6.60	$58.82M	$0.0869	$0.07394	$1.16M	$92.91M	$58.82M
663	APF coin APFC	$0.3451 ₿0.0000060	-9.34	$58.77M ₿124.15	$0.3807 ₿0.0000061	$0.3441 ₿0.0000059	$1.17M ₿8.9	$86.29M ₿1.51K	$58.77M ₿124.15
665	Banana For Scale BANANAS31	$0.005864	2.02	$58.64M	$0.00597	$0.005745	$13.24M	$58.64M	$58.64M
666	TARS AI TAI	$0.09995	4.00	$58.62M	$0.1034	$0.09288	$12.91M	$89.43M	$58.62M
667	Act I The AI Prophecy ACT	$0.06163	3.54	$58.45M	$0.063	$0.05863	$48.73M	$58.45M	$58.45M
668	WINk WIN	$0.00005849 ₿0.0000000022	0.03	$58.16M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005801 ₿0.0000000022	$12.97M ₿117.77	$58.47M ₿2.21K	$58.16M ₿2.13K
669	Infinitar Governance Token IGT	$0.2068	-5.23	$57.93M	$0.2201	$0.2021	$3.62M	$206.88M	$57.93M
670	PinLink PIN	$0.7229	0.65	$57.84M	$0.7882	$0.6973	$1.3M	$72.3M	$57.84M
671	Velodrome Finance VELO	$0.06238 ₿0.0000035	-0.20	$57.55M ₿2.15K	$0.06353 ₿0.0000037	$0.06025 ₿0.0000034	$12.23M ₿193.29	$130.27M ₿5.59K	$57.55M ₿2.15K
672	Coin98 C98	$0.06052 ₿0.0000059	0.46	$57.53M ₿3.89K	$0.06224 ₿0.0000064	$0.05866 ₿0.0000058	$16.44M ₿403.72	$60.53M ₿5.3K	$57.53M ₿3.89K
673	Islamic Coin ISLM	$0.03145 ₿0.00000076	-0.65	$57.46M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$266.69K ₿21.5	$635.24M ₿15.33K	$57.46M ₿0
674	CorgiAI CORGIAI	$0.0001669 ₿0.000000031	-1.19	$57.33M ₿10.89K	$0.000176 ₿0.000000033	$0.0001631 ₿0.000000031	$43.13K ₿6.96	$62.17M ₿11.81K	$57.33M ₿10.89K
675	Celer Network CELR	$0.01008 ₿0.00000050	4.22	$56.95M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.35M ₿373.3	$100.87M ₿5.03K	$56.95M ₿2.84K
676	BENQI QI	$0.008371 ₿0.00000033	1.42	$56.7M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.3M ₿2.38K	$56.7M ₿1.48K
678	Binance USD BUSD	$0.9792 ₿0.000014	-1.31	$56.61M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$31.05K ₿10.08	$56.61M ₿1.04K	$56.61M ₿1.04K
679	CYBER CYBER	$1.32 ₿0.00019	0.54	$56.09M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$13.66M ₿406.88	$132.43M ₿19.5K	$56.09M ₿2.15K
680	DIAdata DIA	$0.4674 ₿0.0000088	2.58	$56.05M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.18M ₿123.45	$79.07M ₿1.49K	$56.05M ₿977.29
683	Diverge Loop DLC	$0.06188 ₿0.0000022	-13.89	$55.84M ₿211.56	$0.07187 ₿0.0000022	$0.05443 ₿0.0000021	$89.82K ₿1.16	$62.74M ₿2.2K	$55.84M ₿211.56
684	ECOMI OMI	$0.0002057 ₿0.0000000099	1.24	$55.75M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.49M ₿7.27	$63.96M ₿3.11K	$55.75M ₿2.71K
685	TrustToken TRU	$0.04325 ₿0.0000019	2.56	$55.69M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.92M ₿296.08	$56.34M ₿2.4K	$55.69M ₿2.18K
686	RIF Token RIF	$0.0556 ₿0.0000036	1.76	$55.62M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$1.99M ₿52.65	$55.62M ₿3.65K	$55.62M ₿3.65K
688	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.89K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}