Página de Resultados 6 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Synapse SYN	$0.3173 ₿0.000018	-13.31	$69.49M ₿3.61K	$0.3661 ₿0.000020	$0.3161 ₿0.000018	$25.11M ₿355.07	$79.3M ₿3.51K	$69.49M ₿3.61K
570	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
571	TARS AI TAI	$0.1182	17.69	$69.08M	$0.1385	$0.1004	$89.48M	$105.38M	$69.08M
572	Solend SLND	$0.3816 ₿0.000019	3.88	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.318 ₿0.000018	$17.08K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
573	Morphware XMW	$0.08852	14.76	$69.07M	$0.09356	$0.07714	$570.73K	$109.1M	$69.07M
574	Zentry ZENT	$0.01024	0.91	$69.13M	$0.01091	$0.01015	$6.44M	$99.85M	$69.13M
575	Taiko TAIKO	$0.6701	-1.04	$69.11M	$0.7231	$0.666	$17.59M	$670.22M	$69.11M
576	Xai XAI	$0.05982 ₿0.000014	-6.06	$69.17M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$32.79M ₿322.43	$113.01M ₿14.6K	$69.17M ₿4.11K
577	L2 Standard Bridged WETH (Blast) WETH	$1,805.06	0.04	$67.85M	$1,846.53	$1,788.51	$137.56K	$67.85M	$67.85M
578	Hey Anon ANON	$5.18	-0.21	$67.82M	$5.34	$5.11	$2.48M	$108.77M	$67.82M
579	Neiro on ETH NEIRO	$0.06759	-7.46	$67.78M	$0.07931	$0.06266	$15.26M	$67.78M	$67.78M
581	Avail AVAIL	$0.03261	-3.91	$67.17M	$0.03436	$0.03254	$4.45M	$338.56M	$67.17M
584	PONKE PONKE	$0.12 ₿0.00000082	-0.54	$66.72M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.37M ₿46.19	$66.73M ₿458.12	$66.72M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	DevvE DEVVE	$0.763 ₿0.000010	-0.49	$66.68M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$454.6K ₿19.33	$91.56M ₿205.32	$66.68M ₿0
586	GameBuild GAME	$0.003837	-0.60	$66.63M	$0.003912	$0.003818	$7.35M	$82.21M	$66.63M
587	Staked FRAX SFRAX	$1.12 ₿0.000015	5.25	$66.13M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$727.32 ₿0.7	$66.13M	$66.13M ₿0
588	Ocean Protocol OCEAN	$0.3218 ₿0.000015	-3.20	$65.84M ₿9.44K	$0.3432 ₿0.000016	$0.321 ₿0.000015	$491.61K ₿693.8	$304.78M ₿21.92K	$65.84M ₿9.44K
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,228	-0.78	$65.26M	$95,880	$93,133	$37.6K	$65.26M	$65.26M
590	Decentralized Social DESO	$6.18 ₿0.00043	-2.10	$65.36M ₿4.56K	$6.39 ₿0.00043	$6.08 ₿0.00041	$824.36K ₿144.79	$67.08M ₿4.68K	$65.36M ₿4.56K
591	ANDY ETH ANDY	$0.00006532 ₿0.00000000068	0.07	$65.29M ₿0	$0.00007084 ₿0.0000000011	$0.00006498 ₿0.00000000062	$1.41M ₿126.37	$65.29M ₿680.75	$65.29M ₿0
592	SECRET SCRT	$0.2129 ₿0.0000083	-3.57	$65.37M ₿2.27K	$0.2245 ₿0.0000088	$0.2117 ₿0.0000083	$2.29M ₿60.07	$68.75M ₿2.44K	$65.37M ₿2.27K
593	Apu Apustaja APU	$0.0001929 ₿0.0000000056	-4.45	$65.17M ₿0	$0.0002179 ₿0.0000000061	$0.0001921 ₿0.0000000036	$1.66M ₿82.68	$65.17M ₿2.42K	$65.17M ₿0
594	USUALx USUALX	$0.1854	-4.93	$64.53M	$0.2053	$0.1818	$142.51K	$64.53M	$64.53M
595	Kyber Network Crystal KNC	$0.3781 ₿0.000010	-1.15	$64.38M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.44M ₿261.84	$90.8M ₿2.59K	$64.38M ₿1.85K
596	Magic MAGIC	$0.2066 ₿0.000014	-0.83	$64.64M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$83.93M ₿857.34	$71.94M ₿4.99K	$64.64M ₿3.86K
597	Vanar Chain VANRY	$0.03324 ₿0.0000031	-5.84	$64.49M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.23M ₿277.07	$66.33M ₿4.38K	$64.49M ₿4.38K
598	SaaSGo SAAS	$0.07979	-1.80	$63.7M	$0.08154	$0.07863	$192.77K	$79.62M	$63.7M
599	Ergo ERG	$0.793 ₿0.000024	-0.99	$63.84M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$90.71K ₿6	$77.44M ₿2.41K	$63.84M ₿1.84K
600	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.01*	$63.56M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$882.24K ₿13.66	$214.13M ₿1.3K	$63.56M ₿1.02K
601	Infinitar Governance Token IGT	$0.2537	-3.35	$62.97M	$0.2638	$0.2524	$7.22M	$253.76M	$62.97M
602	Crypto Trading Fund CTF	$0.5188	-1.88	$62.46M	$0.533	$0.5008	$1.97K	$62.46M	$62.46M
603	Puff The Dragon PUFF	$0.07023 ₿0.0000034	-1.67	$62.43M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$110.1K ₿18.02	$62.43M ₿3.11K	$62.43M ₿1.51K
604	Purr PURR	$0.1049	-1.38	$62.7M	$0.1087	$0.104	$1.21M	$62.7M	$62.7M
605	Tokamak Network TON	$1.2 ₿0.000040	-0.75	$62.54M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$658.88K ₿779.26	$112.64M ₿2.61K	$62.54M ₿1.87K
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06193 ₿0.0000013	0.59	$61.91M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.28M ₿3.98	$61.91M ₿1.3K	$61.91M ₿1.3K
607	Bit2Me B2M	$0.0125 ₿0.00000013	0.29	$61.61M ₿663.89	$0.01253 ₿0.00000013	$0.01238 ₿0.00000013	$25.11K ₿1.26	$62.23M ₿678.59	$61.61M ₿663.89
608	Access Protocol ACS	$0.001504 ₿0.000000046	-16.47	$61.95M ₿1.6K	$0.001858 ₿0.000000047	$0.001498 ₿0.000000045	$9.07M ₿26.63	$133.39M ₿4.02K	$61.95M ₿1.6K
610	GRIFFAIN GRIFFAIN	$0.06218	-2.27	$62.39M	$0.0729	$0.05997	$23.5M	$62.39M	$62.39M
612	Resolv RLP RLP	$1.17	-0.16	$61.23M	$1.18	$1.17	$127.63K	$61.23M	$61.23M
613	DIAdata DIA	$0.5109 ₿0.0000088	-0.38	$61.17M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$7.02M ₿123.45	$86.29M ₿1.49K	$61.17M ₿977.29
614	Balancer BAL	$0.9593 ₿0.000068	-2.81	$60.76M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.51M ₿131.23	$65.54M ₿4.3K	$60.76M ₿3.85K
616	Relend USDC REUSDC	$1.05	0.02	$60.37M	$1.05	$1.05	$0	$60.37M	$60.37M
617	L2 Standard Bridged WETH (Optimism) WETH	$1,800.16	-0.36	$60.58M	$1,861.2	$1,787.55	$23.02M	$60.58M	$60.58M
618	Daku DAKU	$0.05998	-0.39	$60.2M	$0.06071	$0.05998	$138.42K	$60.2M	$60.2M
619	Oasys OAS	$0.0148 ₿0.0000011	1.13	$60.07M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$8.89M ₿16.86	$148.01M ₿11.65K	$60.07M ₿2.17K
620	Moonriver MOVR	$6.28 ₿0.00025	-2.70	$59.98M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.34M ₿150.56	$74.54M ₿2.9K	$59.98M ₿2.3K
621	Sundog SUNDOG	$0.05968	7.24	$59.7M	$0.06308	$0.05564	$32.63M	$59.7M	$59.7M
622	FunFair FUN	$0.005621 ₿0.00000010	-2.46	$59.58M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.33M ₿113.44	$61.83M ₿1.16K	$59.58M ₿1.12K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	PepeCoin PEPECOIN	$0.5519 ₿0.000097	-0.14	$59.55M ₿0	$0.5812 ₿0.00010	$0.5489 ₿0.000090	$932.63K ₿141.64	$59.55M ₿12.9K	$59.55M ₿0
624	Ski Mask Dog SKI	$0.05953	-6.22	$59.53M	$0.06489	$0.05883	$829.35K	$59.53M	$59.53M
625	AI Rig Complex ARC	$0.05955	-4.80	$59.66M	$0.06825	$0.05634	$17.15M	$59.66M	$59.66M
626	QuarkChain QKC	$0.008362 ₿0.00000019	7.15	$59.46M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$45.75M ₿25.59	$83.56M ₿1.94K	$59.46M ₿1.35K
627	AI Analysis Token AIAT	$0.5359 ₿0.0000077	0.30	$59.14M ₿0	$0.5374 ₿0.0000077	$0.5341 ₿0.0000073	$202.95K ₿16.83	$267.97M ₿3.89K	$59.14M ₿0
628	Cartesi CTSI	$0.06788 ₿0.0000038	-2.39	$58.96M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$4.03M ₿150.18	$67.96M ₿3.91K	$58.96M ₿3.07K
629	Fimarkcoin.com FMC	$0.002255 ₿0.0000000092	0.24	$58.15M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.26M ₿156.91	$289.39M ₿1.19K	$58.15M ₿238.03
631	BENQI QI	$0.008731 ₿0.00000033	-1.44	$58.16M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.61M ₿42.87	$62.9M ₿2.38K	$58.16M ₿1.48K
632	Coin98 C98	$0.06087 ₿0.0000059	-4.01	$57.9M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.35M ₿403.72	$60.92M ₿5.3K	$57.9M ₿3.89K
633	Celer Network CELR	$0.01025 ₿0.00000050	-2.45	$57.89M ₿2.84K	$0.01061 ₿0.00000050	$0.01015 ₿0.00000046	$3.91M ₿373.3	$102.55M ₿5.03K	$57.89M ₿2.84K
634	Binance USD BUSD	$0.9988 ₿0.000014	-0.06	$57.73M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$679.92 ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
635	Oraichain Token ORAI	$3.13 ₿0.00020	-1.66	$57.78M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$768.96K ₿99.69	$59.35M ₿3.64K	$57.78M ₿3.27K
636	Scroll SCR	$0.302	-2.68	$57.39M	$0.317	$0.2968	$9.55M	$302.06M	$57.39M
637	dYdX ETHDYDX	$0.6414 ₿0.000043	-3.36	$57.27M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.6M ₿825.9	$137.75M ₿22.51K	$57.27M ₿13.49K
638	ECOMI OMI	$0.0002121 ₿0.0000000099	0.38	$57.39M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.69M ₿7.27	$65.84M ₿3.11K	$57.39M ₿2.71K
639	Undeads Games UDS	$0.7944	-1.35	$57.16M	$0.8054	$0.7933	$505.88K	$198.86M	$57.16M
640	Fwog FWOG	$0.05829	10.63	$57.83M	$0.06081	$0.05107	$16.72M	$57.83M	$57.83M
641	dForce Token DF	$0.0568 ₿0.00000088	-2.20	$56.94M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.98M ₿55.38	$56.94M ₿882.78	$56.94M ₿617.93
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,165.81 ₿0.059	0.38	$56.64M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$304.72K ₿38.74	$56.64M	$56.64M ₿0
643	Cookie DAO COOKIE	$0.1255	-7.76	$56.65M	$0.1376	$0.1238	$15.56M	$125.71M	$56.65M
644	MetFi METFI	$0.2322 ₿0.000021	-5.66	$56.3M ₿90.19	$0.2461 ₿0.000022	$0.2283 ₿0.000020	$382.53K ₿5.05	$111.77M ₿17.02K	$56.3M ₿90.19
645	PinLink PIN	$0.7074	1.60	$56.42M	$0.7244	$0.6787	$1.29M	$70.52M	$56.42M
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	0.02	$55.99M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.38M ₿423.61	$55.99M	$55.99M ₿0
647	Aurora AURORA	$0.09371 ₿0.0000045	-2.89	$55.97M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$514.05K ₿23.52	$93.73M ₿4.53K	$55.97M ₿2K
648	Huobi Token HT	$0.3509 ₿0.000011	6.82	$55.94M ₿1.84K	$0.3628 ₿0.000012	$0.3226 ₿0.000011	$67.56K ₿27.72	$70.56M ₿2.32K	$55.94M ₿1.84K
649	Islamic Coin ISLM	$0.03141 ₿0.00000076	-0.82	$55.71M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$563.68K ₿21.5	$634.84M ₿15.33K	$55.71M ₿0
650	Magic Internet Money MIM	$1 ₿0.000014	-0.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$24.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Rei REI	$0.05531	7.21	$55.31M	$0.06493	$0.05133	$885.58K	$55.31M	$55.31M
652	Alethea Artificial Liquid Intelligence Token ALI	$0.006753 ₿0.00000034	2.71	$55.34M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$973.92K ₿31.77	$66.7M ₿3.39K	$55.34M ₿1.19K
657	Fuel Network FUEL	$0.01168	-6.96	$54.48M	$0.01258	$0.01145	$1.79M	$117.52M	$54.48M
659	SuperRare RARE	$0.06489 ₿0.0000024	4.78	$54.03M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$74.14M ₿176.72	$65.12M ₿2.42K	$54.03M ₿1.66K
660	WINk WIN	$0.00005396 ₿0.0000000022	-1.94	$53.63M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005396 ₿0.0000000022	$28.28M ₿117.77	$53.92M ₿2.21K	$53.63M ₿2.13K
661	Concordium CCD	$0.004648 ₿0.000000080	1.38	$53.45M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$333.78K ₿16.29	$64.55M ₿1.06K	$53.45M ₿754.66
662	HUNT Platform HUNT	$0.269 ₿0.0000075	0.08	$53.51M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.24M ₿68.66	$53.51M ₿1.51K	$53.51M ₿1.51K
663	AxonDAO Governance Token AXGT	$0.1213 ₿0.0000066	-2.84	$52.99M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$255.49K ₿45.77	$121.37M ₿6.52K	$52.99M ₿986.55
664	Humanscape HPO	$0.05119 ₿0.0000014	1.68	$52.98M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.34M ₿42.74	$55.54M ₿1.56K	$52.98M ₿1.42K
665	BounceBit BB	$0.1289	-5.13	$52.84M	$0.1382	$0.1278	$9.72M	$270.97M	$52.84M
666	Shuffle SHFL	$0.1889 ₿0.0000048	2.84	$52.6M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$672.75K ₿23.02	$179.34M ₿4.83K	$52.6M ₿505.93
667	Act I The AI Prophecy ACT	$0.05557	-9.32	$52.71M	$0.06203	$0.05442	$54.45M	$52.71M	$52.71M
668	Cobak Token CBK	$0.5608 ₿0.000014	-0.85	$52.43M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.62M ₿28.43	$56.08M ₿1.43K	$52.43M ₿1.19K
670	Merlin Chain MERL	$0.09963	-15.41	$52.35M	$0.118	$0.09909	$6.6M	$209.4M	$52.35M
671	Bancor Network Token BNT	$0.4538 ₿0.000012	0.26	$52.26M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$275.85K ₿152.69	$52.26M ₿1.59K	$52.26M ₿1.59K
673	Wilder World WILD	$0.1595 ₿0.000014	-2.16	$51.76M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$767.59K ₿32.35	$79.8M ₿7.14K	$51.76M ₿3.98K
674	HydraDX HDX	$0.01341 ₿0.00000028	-2.18	$51.68M ₿774.21	$0.01383 ₿0.00000029	$0.0134 ₿0.00000028	$89.35K ₿4.98	$61.2M ₿1.3K	$51.68M ₿774.21
676	Tensor TNSR	$0.1537 ₿0.000023	-3.83	$51.59M ₿2.94K	$0.1611 ₿0.000028	$0.1519 ₿0.000022	$5.87M ₿5.59K	$154.18M ₿23.48K	$51.59M ₿2.94K
677	NetMind Token NMT	$1.09 ₿0.00013	-2.05	$51.22M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.4M ₿22.34	$156.63M ₿15.38K	$51.22M ₿0
678	Escoin Token ELG	$0.2769 ₿0.000017	1.27	$51.05M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$399.58K ₿12.24	$69.28M ₿4.29K	$51.05M ₿2.42K
679	CorgiAI CORGIAI	$0.0001473 ₿0.000000031	0.98	$50.48M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$22.77K ₿6.96	$54.74M ₿11.81K	$50.48M ₿10.89K
680	MESSIER M87	$0.00005742 ₿0.000000000099	2.48	$50.81M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005577 ₿0.000000000088	$1.49M ₿0.61	$50.81M ₿88.18	$50.81M ₿88.18
681	Renzo Restaked LST PZETH	$2,014.86	-6.40	$50.72M	$2,179.14	$2,005.18	$1.57K	$50.72M	$50.72M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}