Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	APF coin APFC	$0.4 ₿0.0000060	0.66	$68.09M ₿124.15	$0.4054 ₿0.0000061	$0.396 ₿0.0000059	$611.67K ₿8.9	$99.98M ₿1.51K	$68.09M ₿124.15
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,145.61 ₿0.059	3.55	$67.99M ₿0	$3,178.5 ₿0.060	$3,006.91 ₿0.058	$3.48M ₿38.74	$67.99M	$67.99M ₿0
607	Steem STEEM	$0.1308 ₿0.0000045	1.19	$67.64M ₿2.1K	$0.1315 ₿0.0000048	$0.127 ₿0.0000045	$4.65M ₿87.05	$67.74M	$67.64M ₿2.1K
608	Dogelon Mars ELON	$0.0000001225 ₿0.0000000000036	2.30	$67.43M ₿1.99K	$0.0000001233 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$3.54M ₿63.68	$122.68M ₿3.63K	$67.43M ₿1.99K
609	Shuffle SHFL	$0.2224 ₿0.0000048	-0.54	$66.98M ₿505.93	$0.2249 ₿0.0000052	$0.2196 ₿0.0000043	$714.34K ₿23.02	$211.27M ₿4.83K	$66.98M ₿505.93
611	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.02	$67M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.44M ₿3.5	$67M	$67M ₿0
612	Staked FRAX SFRAX	$1.08 ₿0.000015	0.91	$66.51M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$10.26 ₿0.7	$66.51M	$66.51M ₿0
613	Medibloc MED	$0.006588 ₿0.00000024	1.14	$66.41M ₿1.99K	$0.006595 ₿0.00000025	$0.006485 ₿0.00000023	$192.47K ₿459.55	$71.62M ₿2.31K	$66.41M ₿1.99K
614	Saga SAGA	$0.257 ₿0.000085	3.33	$66.48M ₿7.64K	$0.2679 ₿0.000099	$0.2443 ₿0.000083	$15.28M ₿12.71K	$275.18M ₿84.87K	$66.48M ₿7.64K
615	Avail AVAIL	$0.03078	0.55	$66.36M	$0.03084	$0.03017	$3.45M	$322.75M	$66.36M
616	Taiko TAIKO	$0.4646	0.93	$66.07M	$0.4841	$0.4531	$14.82M	$465.52M	$66.07M
617	SSV Network SSV	$9.27 ₿0.00076	2.82	$65.77M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$19.88M ₿676.96	$118.92M ₿8.58K	$65.77M ₿5.39K
618	MEOW MEOW	$0.0007287	9.14	$65.59M	$0.0007592	$0.0006639	$240.6K	$65.59M	$65.59M
619	BLOCKv VEE	$0.01793 ₿0.00000012	0.46	$65.39M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$44.72K ₿0.16	$65.39M ₿449.58	$65.39M ₿407.06
620	Ocean Protocol OCEAN	$0.321 ₿0.000015	8.24	$65.03M ₿9.44K	$0.3233 ₿0.000016	$0.2962 ₿0.000015	$181.24K ₿693.8	$302.98M ₿21.92K	$65.03M ₿9.44K
622	Bifrost BFC	$0.04632 ₿0.0000012	4.93	$61.15M ₿1.76K	$0.04761 ₿0.0000013	$0.04303 ₿0.0000012	$3.53M ₿38.72	$104.1M ₿2.99K	$61.15M ₿1.76K
623	Auction AUCTION	$9.77 ₿0.00031	2.20	$64.39M ₿2.04K	$9.85 ₿0.00033	$9.46 ₿0.00031	$6.03M ₿245.71	$74.65M ₿2.4K	$64.39M ₿2.04K
625	JOE JOE	$0.1598 ₿0.000011	3.76	$63.77M ₿3.86K	$0.1624 ₿0.000011	$0.1519 ₿0.000011	$5.7M ₿381.33	$80.03M ₿5.65K	$63.77M ₿3.86K
627	Bit2Me B2M	$0.01278 ₿0.00000013	0.59	$63.27M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$35.24K ₿1.26	$63.91M ₿678.59	$63.27M ₿663.89
628	Numeraire NMR	$7.86 ₿0.00046	2.64	$62.99M ₿2.9K	$7.89 ₿0.00048	$7.5 ₿0.00045	$4.13M ₿121.21	$83.93M ₿4.95K	$62.99M ₿2.9K
629	Zircuit ZRC	$0.02846	0.11	$62.49M	$0.02877	$0.02739	$10.2M	$284.72M	$62.49M
631	Puff The Dragon PUFF	$0.06958 ₿0.0000034	-1.10	$61.88M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$2.18M ₿18.02	$61.88M ₿3.11K	$61.88M ₿1.51K
633	Bone ShibaSwap BONE	$0.2466 ₿0.000010	1.81	$61.66M ₿2.52K	$0.2495 ₿0.000010	$0.2382 ₿0.000010	$4.53M ₿135.83	$61.69M ₿2.52K	$61.66M ₿2.52K
634	Geodnet GEOD	$0.1942 ₿0.0000029	6.17	$61.6M ₿270.28	$0.1947 ₿0.0000030	$0.1827 ₿0.0000028	$349.31K ₿1.18	$192.13M ₿2.93K	$61.6M ₿270.28
635	Marinade MNDE	$0.1494 ₿0.0000036	22.66	$61.48M ₿958.16	$0.1727 ₿0.0000038	$0.1218 ₿0.0000035	$6.73M ₿13.43	$149.56M ₿3.65K	$61.48M ₿958.16
636	Wilder World WILD	$0.1886 ₿0.000014	4.96	$61.2M ₿3.98K	$0.1907 ₿0.000015	$0.1796 ₿0.000013	$845.96K ₿32.35	$94.36M ₿7.14K	$61.2M ₿3.98K
637	VaderAI by Virtuals VADER	$0.06112	12.59	$60.96M	$0.0632	$0.05429	$2.06M	$60.96M	$60.96M
638	Zentry ZENT	$0.008653	1.36	$60.71M	$0.008854	$0.00821	$9.68M	$84.08M	$60.71M
639	Dent DENT	$0.0006344 ₿0.000000026	2.13	$60.77M ₿2.55K	$0.0006418 ₿0.000000028	$0.0005967 ₿0.000000026	$3.49M ₿153.75	$63.53M ₿2.67K	$60.77M ₿2.55K
641	Metal MTL	$0.7115 ₿0.000030	0.41	$60.28M ₿1.96K	$0.713 ₿0.000031	$0.6886 ₿0.000030	$1.54M ₿154.98	$60.28M ₿2.02K	$60.28M ₿1.96K
642	TARS AI TAI	$0.102	1.22	$60.1M	$0.1053	$0.09528	$7.93M	$91.68M	$60.1M
644	Seedify.fund SFUND	$0.9424 ₿0.000055	7.36	$59.6M ₿3.53K	$0.9552 ₿0.000056	$0.8688 ₿0.000055	$3.47M ₿126.83	$93.76M ₿5.56K	$59.6M ₿3.53K
645	SpaceN SN	$1.49 ₿0.0000069	1.58	$59.87M ₿277.44	$1.5 ₿0.0000071	$1.46 ₿0.0000067	$120.11K ₿0.17	$1.5B ₿6.93K	$59.87M ₿277.44
646	Neutron NTRN	$0.1 ₿0.000015	1.86	$59.72M ₿4.21K	$0.102 ₿0.000016	$0.09587 ₿0.000014	$2.74M ₿196.13	$100.26M ₿15.05K	$59.72M ₿4.21K
647	Banana For Scale BANANAS31	$0.005962	0.27	$59.63M	$0.00599	$0.005883	$8.18M	$59.63M	$59.63M
649	Infinitar Governance Token IGT	$0.1793	-2.94	$58.65M	$0.1872	$0.1783	$2.73M	$178.83M	$58.65M
650	Vanar Chain VANRY	$0.03061 ₿0.0000031	3.07	$59.3M ₿4.38K	$0.03137 ₿0.0000033	$0.02902 ₿0.0000031	$5.46M ₿277.07	$60.99M ₿4.38K	$59.3M ₿4.38K
651	ANDY ETH ANDY	$0.00005908 ₿0.00000000068	7.18	$59.14M ₿0	$0.0000609 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.25M ₿126.37	$59.14M ₿680.75	$59.14M ₿0
656	ECOMI OMI	$0.000215 ₿0.0000000099	-1.45	$58.47M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.18M ₿7.27	$67.08M ₿3.11K	$58.47M ₿2.71K
657	Hamster Kombat HMSTR	$0.0009047 ₿0.000000016	-1.46	$58.29M	$0.0009259	$0.0008939	$35.83M	$90.55M	$58.29M
658	Comedian BAN	$0.05825	2.21	$58.37M	$0.05869	$0.05635	$10.21M	$58.37M	$58.37M
659	Osaka Protocol OSAK	$0.0000000759 ₿0.0000000000054	-5.22	$57.82M ₿4.17K	$0.00000008013 ₿0.0000000000055	$0.00000007559 ₿0.0000000000053	$92.22K ₿11.23	$57.82M ₿4.17K	$57.82M ₿4.17K
660	Binance USD BUSD	$1 ₿0.000014	0.34	$57.82M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$280.14 ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
661	Moonriver MOVR	$5.93 ₿0.00025	4.33	$57.84M ₿2.3K	$5.97 ₿0.00027	$5.58 ₿0.00025	$3.52M ₿150.56	$70.96M ₿2.9K	$57.84M ₿2.3K
662	Iagon IAG	$0.1525 ₿0.0000027	5.42	$57.39M ₿1.08K	$0.1537 ₿0.0000029	$0.1415 ₿0.0000027	$392.85K ₿6.92	$152.62M ₿2.77K	$57.39M ₿1.08K
664	Kyber Network Crystal KNC	$0.333 ₿0.000010	2.06	$56.77M ₿1.85K	$0.3358 ₿0.000011	$0.321 ₿0.000010	$11.49M ₿261.84	$80.14M ₿2.59K	$56.77M ₿1.85K
665	Renzo Restaked SOL EZSOL	$189.13	6.52	$56.31M	$190.26	$177.31	$19.33K	$56.31M	$56.31M
666	CYBER CYBER	$1.31 ₿0.00019	8.28	$56.2M ₿2.15K	$1.32 ₿0.00020	$1.2 ₿0.00019	$14.77M ₿406.88	$131.58M ₿19.5K	$56.2M ₿2.15K
669	Smooth Love Potion SLP	$0.001358 ₿0.000000076	2.60	$55.86M ₿3.18K	$0.001378 ₿0.000000081	$0.001285 ₿0.000000076	$5.73M ₿254.16	$55.86M	$55.86M ₿3.18K
670	Sundog SUNDOG	$0.05567	1.59	$55.67M	$0.05595	$0.05375	$9.03M	$55.67M	$55.67M
671	Oasys OAS	$0.01279 ₿0.0000011	0.22	$55.69M ₿2.17K	$0.01288 ₿0.0000011	$0.01261 ₿0.0000011	$1.62M ₿16.86	$127.98M ₿11.65K	$55.69M ₿2.17K
672	Supra SUPRA	$0.003983	3.53	$55.63M	$0.004007	$0.003803	$1.04M	$318.33M	$55.63M
673	Magic Internet Money MIM	$1 ₿0.000014	-0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$861.59 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	Railgun RAIL	$0.9635 ₿0.0000096	4.68	$55.41M ₿553.67	$0.972 ₿0.0000097	$0.911 ₿0.0000089	$220.72K ₿2.78	$55.41M ₿553.67	$55.41M ₿553.67
677	Propy PRO	$0.9544 ₿0.000038	3.25	$55.3M ₿2.21K	$0.9629 ₿0.000040	$0.9169 ₿0.000036	$6.51M ₿140.66	$95.52M ₿3.81K	$55.3M ₿2.21K
678	Humans.ai HEART	$0.007078 ₿0.00000039	-2.78	$55.24M ₿2.21K	$0.007308 ₿0.00000043	$0.00693 ₿0.00000038	$322.1K ₿8.91	$55.24M ₿3.09K	$55.24M ₿2.21K
679	Cartesi CTSI	$0.06306 ₿0.0000038	3.38	$55.07M ₿3.07K	$0.06362 ₿0.0000040	$0.05964 ₿0.0000038	$4.67M ₿150.18	$63.13M ₿3.91K	$55.07M ₿3.07K
680	Tokamak Network TON	$1.04 ₿0.000040	-0.93	$54.91M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.26M ₿779.26	$98.48M ₿2.61K	$54.91M ₿1.87K
681	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.06	$54.64M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$56.36M ₿20.99	$54.64M ₿1.8K	$54.64M ₿1.8K
682	GameBuild GAME	$0.003083	0.45	$54.65M	$0.003089	$0.003045	$2.74M	$66.04M	$54.65M
683	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.09M ₿423.61	$54.6M	$54.6M ₿0
684	Access Protocol ACS	$0.001321 ₿0.000000046	-1.35	$54.59M ₿1.6K	$0.001399 ₿0.000000047	$0.001319 ₿0.000000045	$1.27M ₿26.63	$117.41M ₿4.02K	$54.59M ₿1.6K
685	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.83	$54.59M ₿0	$0.1088 ₿0.0000010	$0.1053 ₿0.0000010	$610.48K ₿12.36	$71.69M ₿359.56	$54.59M ₿0
686	Nosana NOS	$0.6498 ₿0.000042	2.01	$54.16M ₿3.53K	$0.6499 ₿0.000044	$0.6364 ₿0.000041	$575.67K ₿23.57	$64.95M ₿4.24K	$54.16M ₿3.53K
687	Cronos Bridged WBTC (Cronos) WBTC	$106,942	1.75	$53.86M	$107,120	$104,443	$48.85K	$53.86M	$53.86M
688	USUALx USUALX	$0.1383	-1.25	$53.64M	$0.1441	$0.1328	$253.15K	$53.64M	$53.64M
689	SECRET SCRT	$0.1727 ₿0.0000083	3.39	$53.65M ₿2.27K	$0.1735 ₿0.0000088	$0.1651 ₿0.0000083	$1.59M ₿60.07	$56.39M ₿2.44K	$53.65M ₿2.27K
690	Quantum Resistant Ledger QRL	$0.6806 ₿0.0000048	-0.14	$53.36M ₿380.5	$0.7268 ₿0.0000048	$0.6674 ₿0.0000045	$59.01K ₿14.22	$53.36M ₿512.23	$53.36M ₿380.5
691	RIF Token RIF	$0.05307 ₿0.0000036	3.70	$53.18M ₿3.65K	$0.05407 ₿0.0000038	$0.05087 ₿0.0000036	$2.33M ₿52.65	$53.18M ₿3.65K	$53.18M ₿3.65K
692	Fuel Network FUEL	$0.01014	0.18	$52M	$0.01042	$0.00993	$1.67M	$102.65M	$52M
693	Oraichain Token ORAI	$2.75 ₿0.00020	3.60	$51.71M ₿3.27K	$2.76 ₿0.00020	$2.54 ₿0.00020	$782.48K ₿99.69	$52.58M ₿3.64K	$51.71M ₿3.27K
694	Islamic Coin ISLM	$0.02732 ₿0.00000076	0.53	$51.58M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$568.07K ₿21.5	$552.4M ₿15.33K	$51.58M ₿0
695	Just a chill guy CHILLGUY	$0.05163	2.25	$54.12M	$0.05491	$0.04993	$17.39M	$54.12M	$54.12M
696	StraitsX XUSD XUSD	$0.9998	-0.01*	$51.53M	$1	$0.9996	$4.43M	$51.53M	$51.53M
697	Escoin Token ELG	$0.2787 ₿0.000017	0.39	$51.35M ₿2.42K	$0.2826 ₿0.000017	$0.2757 ₿0.000016	$346.58K ₿12.24	$69.69M ₿4.29K	$51.35M ₿2.42K
698	Ski Mask Dog SKI	$0.05125	5.73	$51.19M	$0.05204	$0.04604	$1.12M	$51.19M	$51.19M
699	Scroll SCR	$0.2663	1.83	$50.65M	$0.2674	$0.2485	$9.2M	$266.57M	$50.65M
700	ResearchCoin RSC	$0.4418 ₿0.000010	3.17	$50.64M ₿1.02K	$0.4438 ₿0.000011	$0.4279 ₿0.000010	$469.64K ₿4.35	$441.79M ₿10.77K	$50.64M ₿1.02K
701	Gods Unchained GODS	$0.1351 ₿0.0000041	1.43	$50.71M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$1.82M ₿18.04	$67.64M ₿2.07K	$50.71M ₿1.18K
702	PinLink PIN	$0.6304	7.21	$50.5M	$0.6477	$0.586	$921.41K	$63.12M	$50.5M
703	WINk WIN	$0.00005071 ₿0.0000000022	0.71	$50.43M ₿2.13K	$0.00005089 ₿0.0000000022	$0.00005005 ₿0.0000000022	$9.76M ₿117.77	$50.7M ₿2.21K	$50.43M ₿2.13K
704	Autonolas OLAS	$0.2795 ₿0.000056	2.99	$49.99M ₿2.46K	$0.28 ₿0.000057	$0.2628 ₿0.000052	$369.29K ₿48.92	$131.37M ₿30.31K	$49.99M ₿2.46K
705	Aergo AERGO	$0.1057 ₿0.0000023	-1.97	$50.14M ₿1.05K	$0.1081 ₿0.0000024	$0.1038 ₿0.0000023	$9.29M ₿27.23	$53.06M ₿1.18K	$50.14M ₿1.05K
706	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
707	Alethea Artificial Liquid Intelligence Token ALI	$0.005468 ₿0.00000034	-1.42	$49.87M ₿1.19K	$0.005668 ₿0.00000035	$0.005462 ₿0.00000033	$1.35M ₿31.77	$53.99M ₿3.39K	$49.87M ₿1.19K
708	Zedxion ZEDXION	$0.4048 ₿0.0000035	0.16	$49.55M ₿0	$0.4072 ₿0.0000035	$0.4028 ₿0.0000034	$728.18K ₿12.17	$1.93B ₿16.79K	$49.55M ₿0
709	Coin98 C98	$0.05122 ₿0.0000059	4.30	$49.58M ₿3.89K	$0.05134 ₿0.0000064	$0.04816 ₿0.0000058	$7.21M ₿403.72	$51.28M ₿5.3K	$49.58M ₿3.89K
710	Fwog FWOG	$0.0505	2.58	$49.31M	$0.05248	$0.04841	$6.41M	$49.31M	$49.31M
712	CorgiAI CORGIAI	$0.0001418 ₿0.000000031	0.77	$48.74M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001356 ₿0.000000031	$17.68K ₿6.96	$52.85M ₿11.81K	$48.74M ₿10.89K
713	DIAdata DIA	$0.4072 ₿0.0000088	4.45	$48.81M ₿977.29	$0.411 ₿0.0000090	$0.3839 ₿0.0000088	$3.87M ₿123.45	$68.86M ₿1.49K	$48.81M ₿977.29
714	BENQI QI	$0.007057 ₿0.00000033	-1.73	$48.64M ₿1.48K	$0.007366 ₿0.00000034	$0.007046 ₿0.00000033	$2.58M ₿42.87	$50.79M ₿2.38K	$48.64M ₿1.48K
715	Velodrome Finance VELO	$0.05139 ₿0.0000035	0.35	$48.68M ₿2.15K	$0.05396 ₿0.0000037	$0.04951 ₿0.0000034	$15.01M ₿193.29	$108.9M ₿5.59K	$48.68M ₿2.15K
716	BCGame Coin BC	$0.004842	3.75	$48.47M	$0.005027	$0.00464	$119.18K	$48.47M	$48.47M
718	Kujira KUJI	$0.3941 ₿0.000032	-0.47	$48.23M ₿4.01K	$0.4009 ₿0.000034	$0.3913 ₿0.000032	$8.05K ₿16.02	$48.25M ₿4.01K	$48.23M ₿4.01K
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
720	QuarkChain QKC	$0.006758 ₿0.00000019	2.05	$48.22M ₿1.35K	$0.006799 ₿0.00000019	$0.006585 ₿0.00000019	$1.95M ₿25.59	$67.62M ₿1.94K	$48.22M ₿1.35K
721	SaaSGo SAAS	$0.0602	-11.78	$48.15M	$0.06836	$0.05999	$326.63K	$60.19M	$48.15M
722	SMARDEX SDEX	$0.005237 ₿0.00000032	2.40	$48.1M ₿2.66K	$0.005264 ₿0.00000032	$0.005106 ₿0.00000031	$464.93K ₿25.34	$52.27M ₿3.21K	$48.1M ₿2.66K
724	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$183.71K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
725	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.34	$47.98M ₿0	$0.9994 ₿0.000014	$0.9946 ₿0.000014	$11.11K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}