6结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	APF coin APFC	$0.4027 ₿0.0000060	0.73	$68.58M ₿124.15	$0.4054 ₿0.0000061	$0.396 ₿0.0000059	$664.89K ₿8.9	$100.69M ₿1.51K	$68.58M ₿124.15
606	斯蒂姆币 STEEM	$0.1322 ₿0.0000045	2.22	$68.18M ₿2.1K	$0.1325 ₿0.0000048	$0.127 ₿0.0000045	$4.66M ₿87.05	$68.28M	$68.18M ₿2.1K
607	Dogelon Mars ELON	$0.0000001238 ₿0.0000000000036	2.13	$68.08M ₿1.99K	$0.0000001242 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$3.98M ₿63.68	$123.86M ₿3.63K	$68.08M ₿1.99K
609	VaderAI by Virtuals VADER	$0.06724	20.90	$67.15M	$0.0676	$0.05562	$2.28M	$67.15M	$67.15M
610	Avail AVAIL	$0.03118	1.57	$67.17M	$0.03119	$0.03017	$3.76M	$326.66M	$67.17M
611	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.01*	$67.01M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.37M ₿3.5	$67.01M	$67.01M ₿0
612	Medibloc MED	$0.00663 ₿0.00000024	1.44	$66.84M ₿1.99K	$0.00666 ₿0.00000025	$0.006485 ₿0.00000023	$246.32K ₿459.55	$72.08M ₿2.31K	$66.84M ₿1.99K
613	Staked FRAX SFRAX	$1.09 ₿0.000015	1.12	$66.62M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$10.66 ₿0.7	$66.62M	$66.62M ₿0
614	Saga SAGA	$0.2575 ₿0.000085	3.25	$66.44M ₿7.64K	$0.2679 ₿0.000099	$0.2443 ₿0.000083	$15.55M ₿12.71K	$274.99M ₿84.87K	$66.44M ₿7.64K
615	Taiko TAIKO	$0.4682	2.33	$66.5M	$0.4841	$0.4566	$11.52M	$468.57M	$66.5M
616	SSV Network SSV	$9.34 ₿0.00076	4.21	$66.16M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$18.87M ₿676.96	$119.61M ₿8.58K	$66.16M ₿5.39K
617	Shuffle SHFL	$0.2196 ₿0.0000048	-1.88	$66.13M ₿505.93	$0.2245 ₿0.0000052	$0.2183 ₿0.0000043	$728.51K ₿23.02	$208.57M ₿4.83K	$66.13M ₿505.93
618	BLOCKv VEE	$0.01807 ₿0.00000012	0.41	$65.9M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$46.43K ₿0.16	$65.9M ₿449.58	$65.9M ₿407.06
619	MEOW MEOW	$0.0007259	-1.73	$65.43M	$0.0007631	$0.0006992	$207.35K	$65.43M	$65.43M
620	Ocean Protocol OCEAN	$0.3248 ₿0.000015	6.26	$65.31M ₿9.44K	$0.3249 ₿0.000016	$0.2977 ₿0.000015	$178.06K ₿693.8	$304.39M ₿21.92K	$65.31M ₿9.44K
621	Sundog SUNDOG	$0.06602	20.26	$66.04M	$0.06837	$0.05375	$24.81M	$66.04M	$66.04M
622	Auction AUCTION	$9.85 ₿0.00031	2.11	$64.93M ₿2.04K	$9.91 ₿0.00033	$9.46 ₿0.00031	$5.85M ₿245.71	$75.28M ₿2.4K	$64.93M ₿2.04K
624	JOE JOE	$0.1614 ₿0.000011	4.53	$64.26M ₿3.86K	$0.1624 ₿0.000011	$0.1519 ₿0.000011	$5.45M ₿381.33	$80.65M ₿5.65K	$64.26M ₿3.86K
626	Bit2Me B2M	$0.01278 ₿0.00000013	1.21	$63.47M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$34.51K ₿1.26	$64.12M ₿678.59	$63.47M ₿663.89
628	Numeraire NMR	$7.91 ₿0.00046	3.34	$63.32M ₿2.9K	$7.95 ₿0.00048	$7.5 ₿0.00045	$4.22M ₿121.21	$84.37M ₿4.95K	$63.32M ₿2.9K
630	Marinade MNDE	$0.1521 ₿0.0000036	17.01	$62.53M ₿958.16	$0.1727 ₿0.0000038	$0.1274 ₿0.0000035	$6.83M ₿13.43	$152.11M ₿3.65K	$62.53M ₿958.16
631	Zircuit ZRC	$0.02858	1.19	$62.68M	$0.02877	$0.02739	$10.1M	$285.58M	$62.68M
632	Bone ShibaSwap BONE	$0.2505 ₿0.000010	2.29	$62.91M ₿2.52K	$0.2514 ₿0.000010	$0.2382 ₿0.000010	$4.77M ₿135.83	$62.94M ₿2.52K	$62.91M ₿2.52K
635	Bifrost BFC	$0.0446 ₿0.0000012	-1.24	$62.08M ₿1.76K	$0.05045 ₿0.0000013	$0.04303 ₿0.0000012	$5.11M ₿38.72	$105.68M ₿2.99K	$62.08M ₿1.76K
636	Geodnet GEOD	$0.1947 ₿0.0000029	5.32	$61.8M ₿270.28	$0.1965 ₿0.0000030	$0.183 ₿0.0000028	$367.6K ₿1.18	$192.77M ₿2.93K	$61.8M ₿270.28
637	Puff The Dragon PUFF	$0.06938 ₿0.0000034	-1.48	$61.88M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$2.3M ₿18.02	$61.88M ₿3.11K	$61.88M ₿1.51K
638	Wilder World WILD	$0.1888 ₿0.000014	1.90	$61.54M ₿3.98K	$0.1907 ₿0.000015	$0.181 ₿0.000013	$591.65K ₿32.35	$94.87M ₿7.14K	$61.54M ₿3.98K
639	TARS AI TAI	$0.1045	3.88	$61.41M	$0.1053	$0.09528	$8.45M	$93.68M	$61.41M
640	Polymath POLYX	$0.06846 ₿0.0000014	4.28	$61.52M ₿1.28K	$0.08746 ₿0.0000016	$0.05818 ₿0.0000013	$304.8K ₿0.29	$68.47M ₿1.42K	$61.52M ₿1.28K
641	Dent DENT	$0.0006404 ₿0.000000026	3.52	$61.27M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005967 ₿0.000000026	$3.52M ₿153.75	$64.05M ₿2.67K	$61.27M ₿2.55K
642	Seedify.fund SFUND	$0.9607 ₿0.000055	9.47	$61.08M ₿3.53K	$0.9664 ₿0.000056	$0.8688 ₿0.000055	$3.59M ₿126.83	$96.1M ₿5.56K	$61.08M ₿3.53K
643	Metal MTL	$0.7152 ₿0.000030	0.94	$60.54M ₿1.96K	$0.7194 ₿0.000031	$0.6886 ₿0.000030	$1.13M ₿154.98	$60.54M ₿2.02K	$60.54M ₿1.96K
644	Zentry ZENT	$0.008646	-0.28	$60.67M	$0.008854	$0.00821	$9.91M	$84.01M	$60.67M
646	Neutron NTRN	$0.1014 ₿0.000015	3.29	$60.41M ₿4.21K	$0.102 ₿0.000016	$0.09587 ₿0.000014	$2.98M ₿196.13	$101.43M ₿15.05K	$60.41M ₿4.21K
647	SpaceN SN	$1.51 ₿0.0000069	1.72	$60.21M ₿277.44	$1.51 ₿0.0000071	$1.46 ₿0.0000067	$120.4K ₿0.17	$1.5B ₿6.93K	$60.21M ₿277.44
649	Banana For Scale BANANAS31	$0.005994	1.07	$59.94M	$0.006009	$0.005883	$8.12M	$59.94M	$59.94M
650	Vanar Chain VANRY	$0.03094 ₿0.0000031	3.86	$59.89M ₿4.38K	$0.03137 ₿0.0000033	$0.02902 ₿0.0000031	$7.38M ₿277.07	$61.6M ₿4.38K	$59.89M ₿4.38K
653	Osaka Protocol OSAK	$0.00000007762 ₿0.0000000000054	-1.87	$59.08M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007559 ₿0.0000000000053	$102.81K ₿11.23	$59.08M ₿4.17K	$59.08M ₿4.17K
654	Infinitar Governance Token IGT	$0.1782	-3.77	$59.02M	$0.1872	$0.1781	$2.73M	$178.33M	$59.02M
655	ECOMI OMI	$0.0002175 ₿0.0000000099	-1.97	$58.87M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.04M ₿7.27	$67.54M ₿3.11K	$58.87M ₿2.71K
656	Hamster Kombat HMSTR	$0.0009147 ₿0.000000016	-0.37	$58.91M	$0.0009259	$0.0008939	$32.39M	$91.52M	$58.91M
657	Iagon IAG	$0.1563 ₿0.0000027	7.33	$58.78M ₿1.08K	$0.158 ₿0.0000029	$0.1415 ₿0.0000027	$420.14K ₿6.92	$156.33M ₿2.77K	$58.78M ₿1.08K
660	Metal Blockchain METAL	$0.1145 ₿0.0000010	6.95	$58.12M ₿0	$0.1153 ₿0.0000010	$0.1053 ₿0.0000010	$658.33K ₿12.36	$76.33M ₿359.56	$58.12M ₿0
662	Comedian BAN	$0.05855	2.03	$58.59M	$0.05869	$0.05635	$10.48M	$58.59M	$58.59M
663	Binance USD BUSD	$1.01 ₿0.000014	0.94	$58.48M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$114.64 ₿10.08	$58.48M ₿1.04K	$58.48M ₿1.04K
664	Moonriver MOVR	$5.95 ₿0.00025	4.37	$57.98M ₿2.3K	$5.99 ₿0.00027	$5.58 ₿0.00025	$3.61M ₿150.56	$71.14M ₿2.9K	$57.98M ₿2.3K
665	Kyber Network Crystal KNC	$0.3372 ₿0.000010	2.95	$57.42M ₿1.85K	$0.3376 ₿0.000011	$0.321 ₿0.000010	$10.78M ₿261.84	$81.05M ₿2.59K	$57.42M ₿1.85K
666	ANDY ETH ANDY	$0.00005732 ₿0.00000000068	-0.41	$57.25M ₿0	$0.0000609 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.94M ₿126.37	$57.25M ₿680.75	$57.25M ₿0
669	CYBER CYBER	$1.32 ₿0.00019	7.56	$56.35M ₿2.15K	$1.33 ₿0.00020	$1.2 ₿0.00019	$15.9M ₿406.88	$131.92M ₿19.5K	$56.35M ₿2.15K
670	Renzo Restaked SOL EZSOL	$189.38	3.18	$56.38M	$190.27	$179.18	$162.79K	$56.38M	$56.38M
671	Oasys OAS	$0.01292 ₿0.0000011	1.38	$56.28M ₿2.17K	$0.01292 ₿0.0000011	$0.01264 ₿0.0000011	$1.42M ₿16.86	$129.34M ₿11.65K	$56.28M ₿2.17K
672	Smooth Love Potion SLP	$0.001368 ₿0.000000076	2.99	$56.21M ₿3.18K	$0.001378 ₿0.000000081	$0.001285 ₿0.000000076	$6.62M ₿254.16	$56.21M	$56.21M ₿3.18K
673	Railgun RAIL	$0.9823 ₿0.0000096	6.18	$56.36M ₿553.67	$0.9802 ₿0.0000097	$0.911 ₿0.0000089	$240.16K ₿2.78	$56.36M ₿553.67	$56.36M ₿553.67
674	Cartesi CTSI	$0.06397 ₿0.0000038	4.87	$55.96M ₿3.07K	$0.06428 ₿0.0000040	$0.05964 ₿0.0000038	$4.49M ₿150.18	$64.14M ₿3.91K	$55.96M ₿3.07K
675	Propy PRO	$0.9653 ₿0.000038	4.33	$55.89M ₿2.21K	$0.9668 ₿0.000040	$0.9169 ₿0.000036	$7.16M ₿140.66	$96.53M ₿3.81K	$55.89M ₿2.21K
676	Magic Internet Money MIM	$1.01 ₿0.000014	0.64	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$503.38 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	Tokamak Network TON	$1.05 ₿0.000040	-0.91	$55.27M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.29M ₿779.26	$99.1M ₿2.61K	$55.27M ₿1.87K
681	Humans.ai HEART	$0.007106 ₿0.00000039	-2.77	$55.03M ₿2.21K	$0.007308 ₿0.00000043	$0.00693 ₿0.00000038	$315.07K ₿8.91	$55.03M ₿3.09K	$55.03M ₿2.21K
682	GameBuild GAME	$0.003095	0.65	$54.88M	$0.003096	$0.003045	$2.84M	$66.32M	$54.88M
683	Access Protocol ACS	$0.001327 ₿0.000000046	-3.54	$54.81M ₿1.6K	$0.001399 ₿0.000000047	$0.001319 ₿0.000000045	$1.61M ₿26.63	$117.85M ₿4.02K	$54.81M ₿1.6K
685	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.03	$54.64M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$76.7M ₿20.99	$54.71M ₿1.8K	$54.64M ₿1.8K
686	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$54.6M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.36M ₿423.61	$54.68M	$54.6M ₿0
687	Supra SUPRA	$0.003902	2.50	$54.5M	$0.004007	$0.003803	$1.11M	$311.84M	$54.5M
688	SECRET SCRT	$0.1749 ₿0.0000083	3.66	$54.38M ₿2.27K	$0.1753 ₿0.0000088	$0.1651 ₿0.0000083	$1.56M ₿60.07	$57.17M ₿2.44K	$54.38M ₿2.27K
689	Cronos Bridged WBTC (Cronos) WBTC	$107,047	1.55	$53.97M	$107,684	$104,443	$55.8K	$53.97M	$53.97M
690	Just a chill guy CHILLGUY	$0.05382	6.02	$53.75M	$0.05491	$0.05068	$20.49M	$53.75M	$53.75M
691	RIF Token RIF	$0.05369 ₿0.0000036	4.53	$53.79M ₿3.65K	$0.05407 ₿0.0000038	$0.05095 ₿0.0000036	$2.38M ₿52.65	$53.79M ₿3.65K	$53.79M ₿3.65K
692	USUALx USUALX	$0.1387	-2.33	$53.75M	$0.1441	$0.1328	$231.36K	$53.75M	$53.75M
693	Nosana NOS	$0.644 ₿0.000042	0.46	$53.75M ₿3.53K	$0.6499 ₿0.000044	$0.6372 ₿0.000041	$593.26K ₿23.57	$64.45M ₿4.24K	$53.75M ₿3.53K
694	Quantum Resistant Ledger QRL	$0.6816 ₿0.0000048	0.34	$53.44M ₿380.5	$0.7268 ₿0.0000048	$0.6711 ₿0.0000045	$60.36K ₿14.22	$53.44M ₿512.23	$53.44M ₿380.5
695	PinLink PIN	$0.662	10.03	$52.98M	$0.6636	$0.6017	$1.47M	$66.23M	$52.98M
696	Ski Mask Dog SKI	$0.05303	7.79	$52.99M	$0.05299	$0.04604	$1.11M	$52.99M	$52.99M
697	ResearchCoin RSC	$0.4534 ₿0.000010	5.47	$52M ₿1.02K	$0.4547 ₿0.000011	$0.4286 ₿0.000010	$434.6K ₿4.35	$453.69M ₿10.77K	$52M ₿1.02K
698	Oraichain Token ORAI	$2.74 ₿0.00020	4.46	$51.56M ₿3.27K	$2.76 ₿0.00020	$2.54 ₿0.00020	$771.77K ₿99.69	$52.43M ₿3.64K	$51.56M ₿3.27K
699	StraitsX XUSD XUSD	$1	0.02	$51.54M	$1	$0.9996	$7.53M	$51.54M	$51.54M
700	WINk WIN	$0.00005192 ₿0.0000000022	2.72	$51.51M ₿2.13K	$0.00005199 ₿0.0000000022	$0.00005005 ₿0.0000000022	$13.63M ₿117.77	$51.79M ₿2.21K	$51.51M ₿2.13K
701	Islamic Coin ISLM	$0.02724 ₿0.00000076	0.38	$51.42M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$570.69K ₿21.5	$550.69M ₿15.33K	$51.42M ₿0
702	Fuel Network FUEL	$0.01	-1.96	$51.26M	$0.01042	$0.00993	$1.86M	$101.17M	$51.26M
703	Gods Unchained GODS	$0.1362 ₿0.0000041	2.88	$51.05M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$2.13M ₿18.04	$68.1M ₿2.07K	$51.05M ₿1.18K
704	Scroll SCR	$0.2694	4.04	$51.2M	$0.2713	$0.2485	$8.93M	$269.46M	$51.2M
705	Escoin Token ELG	$0.2763 ₿0.000017	-1.65	$50.88M ₿2.42K	$0.2826 ₿0.000017	$0.2757 ₿0.000016	$350.12K ₿12.24	$69.06M ₿4.29K	$50.88M ₿2.42K
706	Zedxion ZEDXION	$0.4146 ₿0.0000035	2.26	$50.73M ₿0	$0.4155 ₿0.0000035	$0.4028 ₿0.0000034	$744.87K ₿12.17	$1.97B ₿16.79K	$50.73M ₿0
707	Fwog FWOG	$0.05153	1.46	$50.31M	$0.05248	$0.04841	$6.25M	$50.31M	$50.31M
708	Coin98 C98	$0.05166 ₿0.0000059	5.17	$50.01M ₿3.89K	$0.05193 ₿0.0000064	$0.04816 ₿0.0000058	$6.83M ₿403.72	$51.72M ₿5.3K	$50.01M ₿3.89K
709	Alethea Artificial Liquid Intelligence Token ALI	$0.005474 ₿0.00000034	-1.31	$49.92M ₿1.19K	$0.005668 ₿0.00000035	$0.005462 ₿0.00000033	$1.48M ₿31.77	$54.04M ₿3.39K	$49.92M ₿1.19K
710	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
711	Aergo AERGO	$0.1054 ₿0.0000023	-1.70	$49.86M ₿1.05K	$0.1078 ₿0.0000024	$0.1038 ₿0.0000023	$6.83M ₿27.23	$52.77M ₿1.18K	$49.86M ₿1.05K
713	Autonolas OLAS	$0.2764 ₿0.000056	1.11	$49.44M ₿2.46K	$0.2812 ₿0.000057	$0.2628 ₿0.000052	$398.35K ₿48.92	$129.93M ₿30.31K	$49.44M ₿2.46K
714	BENQI QI	$0.007148 ₿0.00000033	-1.14	$49.34M ₿1.48K	$0.007366 ₿0.00000034	$0.007027 ₿0.00000033	$2.75M ₿42.87	$51.53M ₿2.38K	$49.34M ₿1.48K
715	SaaSGo SAAS	$0.06151	-9.57	$49.18M	$0.06836	$0.05999	$347.04K	$61.48M	$49.18M
716	Velodrome Finance VELO	$0.05167 ₿0.0000035	1.55	$48.9M ₿2.15K	$0.05396 ₿0.0000037	$0.04951 ₿0.0000034	$14.47M ₿193.29	$109.39M ₿5.59K	$48.9M ₿2.15K
717	DIAdata DIA	$0.4078 ₿0.0000088	4.42	$48.79M ₿977.29	$0.411 ₿0.0000090	$0.3839 ₿0.0000088	$3.94M ₿123.45	$68.83M ₿1.49K	$48.79M ₿977.29
718	BCGame Coin BC	$0.00488	-0.52	$48.75M	$0.00497	$0.004757	$20.07K	$48.75M	$48.75M
719	HUNT Platform HUNT	$0.2441 ₿0.0000075	1.00	$48.55M ₿1.51K	$0.2444 ₿0.0000077	$0.2395 ₿0.0000070	$1.57M ₿68.66	$48.55M ₿1.51K	$48.55M ₿1.51K
720	QuarkChain QKC	$0.006803 ₿0.00000019	2.17	$48.55M ₿1.35K	$0.006819 ₿0.00000019	$0.006585 ₿0.00000019	$1.78M ₿25.59	$68.08M ₿1.94K	$48.55M ₿1.35K
721	Magic MAGIC	$0.1577 ₿0.000014	37.02	$48.43M ₿3.86K	$0.1744 ₿0.000014	$0.112 ₿0.000013	$218.42M ₿857.34	$54.85M ₿4.99K	$48.43M ₿3.86K
722	SMARDEX SDEX	$0.005255 ₿0.00000032	1.52	$48.25M ₿2.66K	$0.005264 ₿0.00000032	$0.00512 ₿0.00000031	$444.4K ₿25.34	$52.43M ₿3.21K	$48.25M ₿2.66K
724	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
726	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$235.19K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
727	GRIFFAIN GRIFFAIN	$0.0478	12.86	$47.98M	$0.05019	$0.04095	$12.24M	$47.98M	$47.98M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}