6结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	PayProtocol Paycoin PCI	$0.06837 ₿0.0000036	-1.10	$69.92M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$3.17M ₿26.77	$129.92M ₿14.39K	$69.92M ₿0
568	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
569	Synapse SYN	$0.3169 ₿0.000018	-13.14	$69.49M ₿3.61K	$0.369 ₿0.000020	$0.3161 ₿0.000018	$25.89M ₿355.07	$79.3M ₿3.51K	$69.49M ₿3.61K
570	Solend SLND	$0.3635 ₿0.000019	-4.92	$69.36M ₿724.83	$0.3883 ₿0.000020	$0.318 ₿0.000018	$21.74K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
571	Xai XAI	$0.05989 ₿0.000014	-5.80	$69.03M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$32.36M ₿322.43	$112.77M ₿14.6K	$69.03M ₿4.11K
572	Taiko TAIKO	$0.67	-0.89	$69.02M	$0.7231	$0.666	$17.24M	$669.35M	$69.02M
573	Zentry ZENT	$0.01023	0.88	$69.01M	$0.01091	$0.01014	$6.42M	$99.67M	$69.01M
574	Neiro on ETH NEIRO	$0.06876	-6.61	$68.94M	$0.07931	$0.06266	$15.31M	$68.94M	$68.94M
576	Morphware XMW	$0.08807	13.69	$68.07M	$0.09356	$0.07714	$567.58K	$107.52M	$68.07M
577	L2 Standard Bridged WETH (Blast) WETH	$1,800.65	-0.22	$67.66M	$1,846.53	$1,788.51	$116.08K	$67.66M	$67.66M
578	Hey Anon ANON	$5.14	-1.22	$67.41M	$5.34	$5.11	$2.49M	$108.11M	$67.41M
580	Avail AVAIL	$0.03254	-4.23	$67.18M	$0.03436	$0.03256	$4.48M	$338.61M	$67.18M
583	DevvE DEVVE	$0.7612 ₿0.000010	-0.42	$66.86M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$233.85K ₿19.33	$91.81M ₿205.32	$66.86M ₿0
584	GameBuild GAME	$0.003829	-0.90	$66.4M	$0.003912	$0.003818	$7.33M	$81.93M	$66.4M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Staked FRAX SFRAX	$1.12 ₿0.000015	5.26	$66.15M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$724.9 ₿0.7	$66.15M	$66.15M ₿0
586	PONKE PONKE	$0.1191 ₿0.00000082	-2.21	$66.09M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.32M ₿46.19	$66.1M ₿458.12	$66.09M ₿412.31
587	Ocean Protocol OCEAN	$0.3221 ₿0.000015	-3.07	$65.84M ₿9.44K	$0.3432 ₿0.000016	$0.3217 ₿0.000015	$481.68K ₿693.8	$304.79M ₿21.92K	$65.84M ₿9.44K
588	Decentralized Social DESO	$6.2 ₿0.00043	-1.06	$65.67M ₿4.56K	$6.39 ₿0.00043	$6.08 ₿0.00041	$816.55K ₿144.79	$67.4M ₿4.68K	$65.67M ₿4.56K
589	ANDY ETH ANDY	$0.00006556 ₿0.00000000068	0.69	$65.61M ₿0	$0.00007084 ₿0.0000000011	$0.00006498 ₿0.00000000062	$1.4M ₿126.37	$65.61M ₿680.75	$65.61M ₿0
590	Apu Apustaja APU	$0.0001931 ₿0.0000000056	-4.96	$65.39M ₿0	$0.0002179 ₿0.0000000061	$0.0001921 ₿0.0000000036	$1.7M ₿82.68	$65.39M ₿2.42K	$65.39M ₿0
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,227	-0.68	$65.2M	$95,880	$93,133	$37.64K	$65.2M	$65.2M
592	SECRET SCRT	$0.2126 ₿0.0000083	-4.23	$65.16M ₿2.27K	$0.2245 ₿0.0000088	$0.2117 ₿0.0000083	$2.24M ₿60.07	$68.52M ₿2.44K	$65.16M ₿2.27K
593	Magic MAGIC	$0.2055 ₿0.000014	-1.37	$64.27M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$80.28M ₿857.34	$71.52M ₿4.99K	$64.27M ₿3.86K
594	Kyber Network Crystal KNC	$0.3777 ₿0.000010	-1.33	$64.23M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.44M ₿261.84	$90.59M ₿2.59K	$64.23M ₿1.85K
595	USUALx USUALX	$0.1886	-3.33	$64.15M	$0.2053	$0.1818	$140.33K	$64.15M	$64.15M
596	Vanar Chain VANRY	$0.033 ₿0.0000031	-7.09	$63.99M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.2M ₿277.07	$65.81M ₿4.38K	$63.99M ₿4.38K
598	SaaSGo SAAS	$0.07973	-1.68	$63.6M	$0.08154	$0.07863	$191K	$79.49M	$63.6M
599	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.23	$63.54M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$892.15K ₿13.66	$214.05M ₿1.3K	$63.54M ₿1.02K
600	Ergo ERG	$0.788 ₿0.000024	-1.81	$63.42M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$86.91K ₿6	$76.93M ₿2.41K	$63.42M ₿1.84K
601	Access Protocol ACS	$0.001523 ₿0.000000046	-15.63	$63.34M ₿1.6K	$0.001864 ₿0.000000047	$0.001498 ₿0.000000045	$9.58M ₿26.63	$136.39M ₿4.02K	$63.34M ₿1.6K
602	Infinitar Governance Token IGT	$0.254	-3.56	$63.05M	$0.2643	$0.2524	$7.21M	$254.04M	$63.05M
603	Purr PURR	$0.1047	-1.97	$62.55M	$0.1087	$0.104	$1.23M	$62.55M	$62.55M
604	Puff The Dragon PUFF	$0.07012 ₿0.0000034	-2.01	$62.23M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$112.56K ₿18.02	$62.23M ₿3.11K	$62.23M ₿1.51K
605	Tokamak Network TON	$1.21 ₿0.000040	-0.05	$62.06M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$695.07K ₿779.26	$111.77M ₿2.61K	$62.06M ₿1.87K
606	Bit2Me B2M	$0.01251 ₿0.00000013	0.20	$62.04M ₿663.89	$0.01253 ₿0.00000013	$0.01238 ₿0.00000013	$23.37K ₿1.26	$62.67M ₿678.59	$62.04M ₿663.89
607	DIAdata DIA	$0.5146 ₿0.0000088	-0.32	$61.57M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$6.84M ₿123.45	$86.86M ₿1.49K	$61.57M ₿977.29
608	Crypto Trading Fund CTF	$0.5144	-2.98	$61.53M	$0.5353	$0.5008	$1.79K	$61.53M	$61.53M
609	Resolv RLP RLP	$1.17	-0.17	$61.3M	$1.18	$1.17	$127.7K	$61.3M	$61.3M
610	GRIFFAIN GRIFFAIN	$0.06128	-3.36	$61.29M	$0.0729	$0.05997	$23.44M	$61.29M	$61.29M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06102 ₿0.0000013	-0.36	$60.96M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.19M ₿3.98	$60.96M ₿1.3K	$60.96M ₿1.3K
613	L2 Standard Bridged WETH (Optimism) WETH	$1,798.44	-0.37	$60.52M	$1,861.2	$1,787.55	$22.82M	$60.52M	$60.52M
614	Balancer BAL	$0.9514 ₿0.000068	-3.62	$60.41M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.27M ₿131.23	$65.16M ₿4.3K	$60.41M ₿3.85K
615	Daku DAKU	$0.06044	-0.34	$60.4M	$0.06071	$0.05999	$139.84K	$60.4M	$60.4M
616	Relend USDC REUSDC	$1.05	0.02	$60.34M	$1.05	$1.05	$0	$60.37M	$60.34M
618	Moonriver MOVR	$6.25 ₿0.00025	-3.95	$59.58M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.4M ₿150.56	$74.04M ₿2.9K	$59.58M ₿2.3K
619	FunFair FUN	$0.005616 ₿0.00000010	-2.79	$59.53M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.31M ₿113.44	$61.78M ₿1.16K	$59.53M ₿1.12K
620	Oasys OAS	$0.01462 ₿0.0000011	-0.46	$59.4M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$8.72M ₿16.86	$146.36M ₿11.65K	$59.4M ₿2.17K
621	PepeCoin PEPECOIN	$0.551 ₿0.000097	1.86	$59.37M ₿0	$0.5812 ₿0.00010	$0.5406 ₿0.000090	$958.87K ₿141.64	$59.37M ₿12.9K	$59.37M ₿0
622	Ski Mask Dog SKI	$0.0592	-6.18	$59.19M	$0.06489	$0.05883	$833.22K	$59.19M	$59.19M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	AI Rig Complex ARC	$0.05919	-5.89	$59.18M	$0.06825	$0.05634	$16.97M	$59.18M	$59.18M
624	AI Analysis Token AIAT	$0.5354 ₿0.0000077	0.27	$59.14M ₿0	$0.5374 ₿0.0000077	$0.534 ₿0.0000073	$197.12K ₿16.83	$267.96M ₿3.89K	$59.14M ₿0
625	QuarkChain QKC	$0.008307 ₿0.00000019	6.08	$59.11M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$45.07M ₿25.59	$83.07M ₿1.94K	$59.11M ₿1.35K
627	Sundog SUNDOG	$0.05891	5.35	$58.82M	$0.06308	$0.05564	$32.29M	$58.82M	$58.82M
628	Cartesi CTSI	$0.06761 ₿0.0000038	-3.37	$58.61M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$4.02M ₿150.18	$67.55M ₿3.91K	$58.61M ₿3.07K
629	Coin98 C98	$0.06119 ₿0.0000059	-3.85	$58.24M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.25M ₿403.72	$61.28M ₿5.3K	$58.24M ₿3.89K
630	Fimarkcoin.com FMC	$0.002254 ₿0.0000000092	0.24	$58.14M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.26M ₿156.91	$289.36M ₿1.19K	$58.14M ₿238.03
631	BENQI QI	$0.008684 ₿0.00000033	-2.11	$57.82M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.58M ₿42.87	$62.54M ₿2.38K	$57.82M ₿1.48K
632	Fwog FWOG	$0.05979	17.20	$57.77M	$0.0595	$0.05102	$16.69M	$57.77M	$57.77M
633	Celer Network CELR	$0.01022 ₿0.00000050	-2.83	$57.69M ₿2.84K	$0.01061 ₿0.00000050	$0.01015 ₿0.00000046	$3.91M ₿373.3	$102.18M ₿5.03K	$57.69M ₿2.84K
634	Binance USD BUSD	$0.9981 ₿0.000014	-1.24	$57.68M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$640.89 ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
635	Oraichain Token ORAI	$3.12 ₿0.00020	-2.62	$57.62M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$794.75K ₿99.69	$59.18M ₿3.64K	$57.62M ₿3.27K
637	ECOMI OMI	$0.000211 ₿0.0000000099	-0.55	$57.25M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.67M ₿7.27	$65.69M ₿3.11K	$57.25M ₿2.71K
638	dYdX ETHDYDX	$0.6397 ₿0.000043	-4.13	$57.1M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.46M ₿825.9	$137.32M ₿22.51K	$57.1M ₿13.49K
639	火币积分 HT	$0.3496 ₿0.000011	5.34	$57.09M ₿1.84K	$0.3628 ₿0.000012	$0.3226 ₿0.000011	$69.85K ₿27.72	$72.01M ₿2.32K	$57.09M ₿1.84K
640	Undeads Games UDS	$0.7944	-1.18	$57.09M	$0.8054	$0.7933	$503.83K	$198.6M	$57.09M
641	dForce Token DF	$0.057 ₿0.00000088	-1.92	$56.94M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.95M ₿55.38	$56.94M ₿882.78	$56.94M ₿617.93
642	Scroll SCR	$0.3001	-4.49	$56.91M	$0.317	$0.2968	$9.61M	$299.5M	$56.91M
643	Cookie DAO COOKIE	$0.1255	-8.77	$56.49M	$0.1381	$0.1238	$15.43M	$125.36M	$56.49M
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,155.38 ₿0.059	-0.19	$56.36M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$377.77K ₿38.74	$56.36M	$56.36M ₿0
645	MetFi METFI	$0.2307 ₿0.000021	-6.57	$56.1M ₿90.19	$0.247 ₿0.000022	$0.2283 ₿0.000020	$365.85K ₿5.05	$111.37M ₿17.02K	$56.1M ₿90.19
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	0.01*	$55.98M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.38M ₿423.61	$55.98M	$55.98M ₿0
647	Islamic Coin ISLM	$0.03143 ₿0.00000076	-0.50	$55.8M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$562.43K ₿21.5	$635.92M ₿15.33K	$55.8M ₿0
648	Aurora AURORA	$0.09328 ₿0.0000045	-4.18	$55.7M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$526.86K ₿23.52	$93.29M ₿4.53K	$55.7M ₿2K
649	PinLink PIN	$0.6955	0.92	$55.7M	$0.7244	$0.6787	$1.24M	$69.63M	$55.7M
650	Magic Internet Money MIM	$1 ₿0.000014	0.22	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$45.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006746 ₿0.00000034	2.52	$55.29M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$949.24K ₿31.77	$66.64M ₿3.39K	$55.29M ₿1.19K
652	Rei REI	$0.05606	10.28	$55.05M	$0.06493	$0.05059	$899.16K	$55.05M	$55.05M
656	SuperRare RARE	$0.06561 ₿0.0000024	6.01	$54.46M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$71.72M ₿176.72	$65.63M ₿2.42K	$54.46M ₿1.66K
659	WINk WIN	$0.0000542 ₿0.0000000022	-1.40	$53.84M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005417 ₿0.0000000022	$28.59M ₿117.77	$54.13M ₿2.21K	$53.84M ₿2.13K
660	Fuel Network FUEL	$0.01155	-7.89	$53.72M	$0.01258	$0.01145	$1.69M	$115.89M	$53.72M
661	AxonDAO Governance Token AXGT	$0.1223 ₿0.0000066	-1.70	$53.56M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$235.44K ₿45.77	$122.67M ₿6.52K	$53.56M ₿986.55
662	HUNT Platform HUNT	$0.269 ₿0.0000075	-0.30	$53.51M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.24M ₿68.66	$53.51M ₿1.51K	$53.51M ₿1.51K
663	Concordium CCD	$0.004653 ₿0.000000080	1.46	$53.48M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$345.49K ₿16.29	$64.59M ₿1.06K	$53.48M ₿754.66
664	Humanscape HPO	$0.051 ₿0.0000014	1.30	$52.76M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.32M ₿42.74	$55.3M ₿1.56K	$52.76M ₿1.42K
665	Merlin Chain MERL	$0.1003	-14.46	$52.7M	$0.118	$0.1001	$6.55M	$210.81M	$52.7M
666	Shuffle SHFL	$0.1884 ₿0.0000048	3.32	$52.67M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$674.48K ₿23.02	$179.62M ₿4.83K	$52.67M ₿505.93
667	BounceBit BB	$0.1287	-5.84	$52.62M	$0.1382	$0.1278	$9.87M	$269.85M	$52.62M
668	Act I The AI Prophecy ACT	$0.05545	-9.39	$52.55M	$0.06203	$0.05442	$55.09M	$52.55M	$52.55M
669	Cobak Token CBK	$0.5596 ₿0.000014	-1.02	$52.34M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.61M ₿28.43	$55.98M ₿1.43K	$52.34M ₿1.19K
672	Bancor Network Token BNT	$0.4502 ₿0.000012	-0.95	$51.84M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$188.71K ₿152.69	$51.84M ₿1.59K	$51.84M ₿1.59K
673	HydraDX HDX	$0.0134 ₿0.00000028	-1.87	$51.67M ₿774.21	$0.01383 ₿0.00000029	$0.0134 ₿0.00000028	$89.46K ₿4.98	$61.19M ₿1.3K	$51.67M ₿774.21
675	Wilder World WILD	$0.1585 ₿0.000014	-2.67	$51.46M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$735.67K ₿32.35	$79.33M ₿7.14K	$51.46M ₿3.98K
676	MESSIER M87	$0.00005792 ₿0.000000000099	4.19	$51.27M ₿88.18	$0.00005881 ₿0.00000000010	$0.0000555 ₿0.000000000088	$1.5M ₿0.61	$51.27M ₿88.18	$51.27M ₿88.18
677	Tensor TNSR	$0.1532 ₿0.000023	-4.97	$51.25M ₿2.94K	$0.162 ₿0.000028	$0.1519 ₿0.000022	$6.01M ₿5.59K	$153.15M ₿23.48K	$51.25M ₿2.94K
678	NetMind Token NMT	$1.09 ₿0.00013	0.53	$51.21M ₿0	$1.15 ₿0.00016	$1.08 ₿0.00013	$3.46M ₿22.34	$156.6M ₿15.38K	$51.21M ₿0
679	Escoin Token ELG	$0.2755 ₿0.000017	0.52	$50.67M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$392.74K ₿12.24	$68.77M ₿4.29K	$50.67M ₿2.42K
680	CorgiAI CORGIAI	$0.0001467 ₿0.000000031	0.19	$50.65M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$20.33K ₿6.96	$54.93M ₿11.81K	$50.65M ₿10.89K
681	Renzo Restaked LST PZETH	$2,009.35	-6.06	$50.54M	$2,179.14	$2,005.18	$1.57K	$50.54M	$50.54M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}