Pagina dei risultati 6 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Smooth Love Potion SLP	$0.001502 ₿0.000000076	-3.02	$61.74M ₿3.18K	$0.00156 ₿0.000000081	$0.001478 ₿0.000000076	$6.27M ₿254.16	$61.74M	$61.74M ₿3.18K
554	Kamino KMNO	$0.04533	-1.01	$61.13M	$0.04606	$0.04411	$9.11M	$452.83M	$61.13M
555	AI Analysis Token AIAT	$0.5495 ₿0.0000077	0.84	$60.63M ₿0	$0.5514 ₿0.0000077	$0.5427 ₿0.0000073	$111.36K ₿16.83	$274.73M ₿3.89K	$60.63M ₿0
556	Taiko TAIKO	$0.5861	0.51	$60.23M	$0.5975	$0.5727	$8.33M	$585.14M	$60.23M
557	Medibloc MED	$0.006319 ₿0.00000024	-0.33	$60.31M ₿1.99K	$0.006383 ₿0.00000025	$0.006278 ₿0.00000023	$142.61K ₿459.55	$65.32M ₿2.31K	$60.31M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	L2 Standard Bridged WETH (Optimism) WETH	$1,811.37	-0.64	$59.88M	$1,827.66	$1,776.02	$11.83M	$59.88M	$59.88M
560	Renzo Restaked SOL EZSOL	$143.2	-1.05	$59.95M	$145.31	$139.18	$18.19K	$59.95M	$59.95M
561	PinLink PIN	$0.7442	-0.68	$59.59M	$0.8019	$0.7295	$1.06M	$74.49M	$59.59M
562	Alchemist AI ALCH	$0.06963	-6.47	$59.46M	$0.07479	$0.06364	$41.3M	$69.95M	$59.46M
563	SingularityNET AGIX	$0.1879 ₿0.000014	-2.71	$59.29M ₿19.06K	$0.1933 ₿0.000015	$0.1865 ₿0.000014	$33.9K ₿2.42K	$89.61M ₿20.84K	$59.29M ₿19.06K
564	Liquity LQTY	$0.6055 ₿0.000021	-1.61	$58.9M ₿2.1K	$0.6169 ₿0.000023	$0.589 ₿0.000021	$11.04M ₿536.98	$60.5M ₿2.2K	$58.9M ₿2.1K
565	Ergo ERG	$0.7275 ₿0.000024	-0.98	$58.46M ₿1.84K	$0.7354 ₿0.000026	$0.7213 ₿0.000024	$49.22K ₿6	$71.12M ₿2.41K	$58.46M ₿1.84K
566	Banana Gun BANANA	$16.62 ₿0.00068	-4.81	$57.93M ₿1.66K	$17.53 ₿0.00071	$16.52 ₿0.00066	$16.59M ₿49.26	$140.44M ₿6.9K	$57.93M ₿1.66K
567	Binance USD BUSD	$0.9982 ₿0.000014	-0.22	$57.79M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$13.49K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
568	Bridged Wrapped stETH (Gnosis) WSTETH	$2,170.52 ₿0.059	-0.82	$57.72M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$65.48K ₿38.74	$57.72M	$57.72M ₿0
569	Metal MTL	$0.6818 ₿0.000030	-0.84	$57.71M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$661.96K ₿154.98	$57.71M ₿2.02K	$57.71M ₿1.96K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	Numeraire NMR	$7.21 ₿0.00046	-2.09	$57.68M ₿2.9K	$7.37 ₿0.00048	$7.12 ₿0.00045	$5.06M ₿121.21	$76.9M ₿4.95K	$57.68M ₿2.9K
572	Banana For Scale BANANAS31	$0.005734	2.29	$57.51M	$0.005854	$0.005587	$8.62M	$57.51M	$57.51M
573	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.09	$56.8M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.24M ₿423.61	$56.8M	$56.8M ₿0
574	Comedian BAN	$0.05644	-0.24	$56.42M	$0.05717	$0.05553	$13.26M	$56.42M	$56.42M
575	Degen DEGEN	$0.00252 ₿0.00000050	-2.80	$56.17M ₿6.24K	$0.002595 ₿0.00000053	$0.002497 ₿0.00000048	$9.99M ₿843.4	$93.22M ₿18.47K	$56.17M ₿6.24K
576	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.43K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
577	GameBuild GAME	$0.003221	-2.69	$55.55M	$0.00331	$0.003196	$8.81M	$69.28M	$55.55M
578	Alethea Artificial Liquid Intelligence Token ALI	$0.006734 ₿0.00000034	-4.07	$55.15M ₿1.19K	$0.007247 ₿0.00000035	$0.006719 ₿0.00000033	$761.93K ₿31.77	$66.48M ₿3.39K	$55.15M ₿1.19K
579	Arcblock ABT	$0.5599 ₿0.000040	-6.85	$55.13M ₿4.03K	$0.6015 ₿0.000043	$0.5576 ₿0.000039	$725.53K ₿141.83	$104.01M ₿7.6K	$55.13M ₿4.03K
580	CorgiAI CORGIAI	$0.0001604 ₿0.000000031	-2.57	$55.22M ₿10.89K	$0.0001684 ₿0.000000033	$0.0001568 ₿0.000000031	$32.72K ₿6.96	$59.87M ₿11.81K	$55.22M ₿10.89K
581	DODO DODO	$0.05485 ₿0.0000032	-0.87	$54.83M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.2M ₿187.8	$54.83M ₿3.26K	$54.83M ₿2.15K
582	PepeCoin PEPECOIN	$0.5068 ₿0.000097	-0.10	$54.66M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$709.12K ₿141.64	$54.66M ₿12.9K	$54.66M ₿0
584	QANplatform QANX	$0.03217 ₿0.0000013	1.95	$54.62M ₿2.23K	$0.03259 ₿0.0000013	$0.03129 ₿0.0000013	$151.41K ₿16.63	$67.45M ₿2.75K	$54.62M ₿2.23K
585	Avail AVAIL	$0.02657	1.83	$54.18M	$0.0266	$0.02523	$10.37M	$273.84M	$54.18M
586	ChainGPT CGPT	$0.06734 ₿0.0000045	-3.63	$54.23M ₿1.99K	$0.06988 ₿0.0000047	$0.06658 ₿0.0000044	$14.11M ₿126.9	$67.05M ₿4.56K	$54.23M ₿1.99K
587	Renzo Restaked LST PZETH	$2,158	-0.73	$54.25M	$2,177.28	$2,129.05	$8.91K	$54.25M	$54.25M
588	Concordium CCD	$0.004731 ₿0.000000080	-1.76	$54.28M ₿754.66	$0.004821 ₿0.000000081	$0.004724 ₿0.000000077	$193.98K ₿16.29	$65.52M ₿1.06K	$54.28M ₿754.66
589	SECRET SCRT	$0.1779 ₿0.0000083	-3.47	$54.23M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$2.84M ₿60.07	$57.05M ₿2.44K	$54.23M ₿2.27K
590	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	-0.06	$54.24M ₿238.03	$0.00211 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.29M ₿156.91	$269.95M ₿1.19K	$54.24M ₿238.03
591	SuperRare RARE	$0.06516 ₿0.0000024	-1.07	$54.05M ₿1.66K	$0.07018 ₿0.0000026	$0.06312 ₿0.0000024	$112.23M ₿176.72	$65.13M ₿2.42K	$54.05M ₿1.66K
592	Access Protocol ACS	$0.001321 ₿0.000000046	1.03	$54.06M ₿1.6K	$0.001418 ₿0.000000047	$0.001296 ₿0.000000045	$2.04M ₿26.63	$116.96M ₿4.02K	$54.06M ₿1.6K
594	Apu Apustaja APU	$0.0001591 ₿0.0000000056	-4.79	$53.77M ₿0	$0.0001689 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.53M ₿82.68	$53.77M ₿2.42K	$53.77M ₿0
596	Kyber Network Crystal KNC	$0.3156 ₿0.000010	-0.45	$53.66M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.74M ₿261.84	$75.68M ₿2.59K	$53.66M ₿1.85K
598	Daku DAKU	$0.05376	4.07	$53.48M	$0.05407	$0.05136	$144.94K	$53.48M	$53.48M
599	Bella Protocol BEL	$0.6629 ₿0.000031	-3.45	$53M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.37M ₿1.5K	$66.26M ₿3.16K	$53M ₿1.88K
600	ALEO ALEO	$0.1463 ₿0.0022	-17.53	$53.01M ₿0	$0.1775 ₿0.	$0.143 ₿0.	$8.92M ₿0	$249.88M	$53.01M ₿0
601	USUALx USUALX	$0.1599	-11.22	$52.89M	$0.1803	$0.1484	$287.98K	$52.89M	$52.89M
602	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.15	$52.51M ₿1.8K	$1 ₿0.000014	$0.9963 ₿0.000014	$671.24K ₿20.99	$52.51M ₿1.8K	$52.51M ₿1.8K
603	Coin98 C98	$0.05602 ₿0.0000059	-0.44	$52.27M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.93M ₿403.72	$55.97M ₿5.3K	$52.27M ₿3.89K
604	Goldfinch GFI	$0.5615 ₿0.000055	-0.51	$51.93M ₿4K	$0.5799 ₿0.000062	$0.5577 ₿0.000054	$500.91K ₿206.72	$64.23M ₿6.38K	$51.93M ₿4K
605	Xai XAI	$0.04882 ₿0.000014	-4.53	$51.88M ₿4.11K	$0.05113 ₿0.000015	$0.04815 ₿0.000014	$25.55M ₿322.43	$91.27M ₿14.6K	$51.88M ₿4.11K
606	Wilder World WILD	$0.1592 ₿0.000014	-0.88	$51.72M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$656.32K ₿32.35	$79.73M ₿7.14K	$51.72M ₿3.98K
607	Kelp Gain AGETH	$1,858.51	-0.88	$51.42M	$1,876.81	$1,827.96	$14.58K	$51.42M	$51.42M
609	Act I The AI Prophecy ACT	$0.05366	-4.98	$50.7M	$0.06599	$0.05278	$172.01M	$50.7M	$50.7M
610	Hey Anon ANON	$3.91	-2.26	$51.2M	$4.02	$3.86	$1.65M	$82.13M	$51.2M
611	Autonolas OLAS	$0.3194 ₿0.000056	-0.41	$51.06M ₿2.46K	$0.3221 ₿0.000057	$0.3129 ₿0.000052	$247K ₿48.92	$148.78M ₿30.31K	$51.06M ₿2.46K
612	Scroll SCR	$0.2681	2.78	$50.89M	$0.2812	$0.2583	$18.62M	$267.82M	$50.89M
613	Tokamak Network TON	$0.9651 ₿0.000040	-2.96	$50.69M ₿1.87K	$1.04 ₿0.000044	$0.978 ₿0.000039	$39.01K ₿779.26	$91.18M ₿2.61K	$50.69M ₿1.87K
614	dForce Token DF	$0.05069 ₿0.00000088	0.28	$50.58M ₿617.93	$0.05108 ₿0.00000090	$0.0479 ₿0.00000087	$16.84M ₿55.38	$50.58M ₿882.78	$50.58M ₿617.93
615	Merlin Chain MERL	$0.09588	8.50	$50.14M	$0.09596	$0.08658	$13.53M	$200.54M	$50.14M
616	NetMind Token NMT	$1.09 ₿0.00013	-1.25	$50.23M ₿0	$1.1 ₿0.00016	$1.08 ₿0.00013	$1.83M ₿22.34	$156.53M ₿15.38K	$50.23M ₿0
617	Nosana NOS	$0.6004 ₿0.000042	-2.28	$50.07M ₿3.53K	$0.6224 ₿0.000044	$0.5925 ₿0.000041	$342.23K ₿23.57	$60.04M ₿4.24K	$50.07M ₿3.53K
618	Moonriver MOVR	$5.22 ₿0.00025	-2.15	$49.67M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$1.96M ₿150.56	$61.69M ₿2.9K	$49.67M ₿2.3K
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Binance-Peg EOS EOS	$0.7582 ₿0.000015	-1.85	$48.64M ₿0	$0.8095 ₿0.000015	$0.7514 ₿0.000014	$1.24M ₿0.34	$48.64M	$48.64M ₿0
625	Vanar Chain VANRY	$0.02503 ₿0.0000031	-2.69	$48.43M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$8.54M ₿277.07	$49.81M ₿4.38K	$48.43M ₿4.38K
626	The Root Network ROOT	$0.007314 ₿0.00000097	-7.11	$48.27M ₿0	$0.007879 ₿0.0000010	$0.007311 ₿0.00000093	$885.37K ₿212.3	$87.77M ₿11.54K	$48.27M ₿0
629	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.13M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$138.42K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
630	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.03	$48.01M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$534.02K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
631	BENQI QI	$0.007305 ₿0.00000033	0.62	$47.84M ₿1.48K	$0.00734 ₿0.00000034	$0.00726 ₿0.00000033	$1.77M ₿42.87	$52.56M ₿2.38K	$47.84M ₿1.48K
632	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,859	-2.81	$47.7M	$84,351	$81,798	$71.03K	$47.7M	$47.7M
634	WINk WIN	$0.00004795 ₿0.0000000022	0.29	$47.62M ₿2.13K	$0.00004812 ₿0.0000000022	$0.00004737 ₿0.0000000022	$11.12M ₿117.77	$47.88M ₿2.21K	$47.62M ₿2.13K
635	Renzo REZ	$0.01783 ₿0.0000055	-3.42	$47.4M	$0.0204	$0.01766	$55.27M	$178.18M	$47.4M
638	Shuffle SHFL	$0.1755 ₿0.0000048	4.82	$46.89M ₿505.93	$0.1771 ₿0.0000052	$0.167 ₿0.0000043	$626.18K ₿23.02	$166.98M ₿4.83K	$46.89M ₿505.93
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009523 ₿0.00000011	$0.008747 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Celer Network CELR	$0.008278 ₿0.00000050	-3.22	$46.74M ₿2.84K	$0.008567 ₿0.00000050	$0.008193 ₿0.00000046	$2.81M ₿373.3	$82.78M ₿5.03K	$46.74M ₿2.84K
641	Purr PURR	$0.07801	-0.31	$46.49M	$0.07922	$0.07367	$901.61K	$46.49M	$46.49M
642	BounceBit BB	$0.1136	-2.80	$46.48M	$0.1171	$0.1106	$6.84M	$238.38M	$46.48M
643	Liquity USD LUSD	$1 ₿0.000014	-0.17	$46.41M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$144.33K ₿40.52	$46.41M ₿1.71K	$46.41M ₿1.71K
644	Layer3 L3	$0.07996	-2.34	$46.31M	$0.0866	$0.07526	$19.12M	$265.73M	$46.31M
645	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.52	$46.2M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$3.22M ₿67.25	$46.2M ₿21.43K	$46.2M ₿0
646	deBridge DBR	$0.02565	-3.26	$46.13M	$0.02653	$0.02544	$8.22M	$256.29M	$46.13M
647	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.34 ₿0.000015	$1.29 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
648	PONKE PONKE	$0.08369 ₿0.00000082	-2.48	$45.95M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$3.51M ₿46.19	$46.54M ₿458.12	$45.95M ₿412.31
649	Ronin Bridged WETH (Ronin) WETH	$1,810.88	-0.84	$45.83M	$1,826.41	$1,780.24	$385.47K	$653.04M	$45.83M
651	AxonDAO Governance Token AXGT	$0.1056 ₿0.0000066	2.52	$45.7M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$266.97K ₿45.77	$105.63M ₿6.52K	$45.7M ₿986.55
652	Aurora AURORA	$0.07726 ₿0.0000045	-2.32	$45.67M ₿2K	$0.0791 ₿0.0000049	$0.0771 ₿0.0000045	$266.65K ₿23.52	$77.29M ₿4.53K	$45.67M ₿2K
653	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
654	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04566 ₿0.0000013	-1.49	$45.65M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.91M ₿3.98	$45.65M ₿1.3K	$45.65M ₿1.3K
655	HydraDX HDX	$0.01176 ₿0.00000028	0.03	$45.53M ₿774.21	$0.01225 ₿0.00000029	$0.01157 ₿0.00000028	$42.27K ₿4.98	$54.03M ₿1.3K	$45.53M ₿774.21
656	Sundog SUNDOG	$0.04553	-1.08	$45.48M	$0.0461	$0.04493	$12.09M	$45.48M	$45.48M
657	MESSIER M87	$0.00005128 ₿0.000000000099	-1.63	$45.37M ₿88.18	$0.00005254 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$45.37M ₿88.18	$45.37M ₿88.18
658	Bancor Network Token BNT	$0.391 ₿0.000012	-0.93	$45.11M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$1.34M ₿152.69	$45.11M ₿1.59K	$45.11M ₿1.59K
659	Cartesi CTSI	$0.05201 ₿0.0000038	-1.93	$44.84M ₿3.07K	$0.05303 ₿0.0000040	$0.0509 ₿0.0000038	$5.92M ₿150.18	$51.93M ₿3.91K	$44.84M ₿3.07K
660	CertiK CTK	$0.3099 ₿0.000013	1.19	$44.74M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.01M ₿32.93	$44.8M ₿1.74K	$44.74M ₿1.73K
661	Quantum Resistant Ledger QRL	$0.5703 ₿0.0000048	-4.47	$44.71M ₿380.5	$0.7417 ₿0.0000048	$0.5681 ₿0.0000045	$73.25K ₿14.22	$44.71M ₿512.23	$44.71M ₿380.5
662	Tensor TNSR	$0.1322 ₿0.000023	-4.61	$44.19M ₿2.94K	$0.1389 ₿0.000028	$0.1317 ₿0.000022	$4.77M ₿5.59K	$132.08M ₿23.48K	$44.19M ₿2.94K
663	HUNT Platform HUNT	$0.2225 ₿0.0000075	-0.11	$44.3M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$680.35K ₿68.66	$44.3M ₿1.51K	$44.3M ₿1.51K
665	Velodrome Finance VELO	$0.04831 ₿0.0000035	-1.08	$44.21M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$5.79M ₿193.29	$98.87M ₿5.59K	$44.21M ₿2.15K
666	Goatseus Maximus GOAT	$0.04416	-2.72	$44.09M	$0.04558	$0.04352	$6.99M	$44.09M	$44.09M
667	Energy Web Token EWT	$0.7358 ₿0.000035	-0.02	$44.17M ₿1.78K	$0.7393 ₿0.000035	$0.7282 ₿0.000034	$44.3K ₿17.65	$50.76M ₿2.43K	$44.17M ₿1.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}