$3.32T
Capitalizzazione totale
$136.55B
Volume totale
BTC 57.49%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4390)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
822 Goatseus Maximus  GOAT $0.03701
₿0.00000038
-4.66 $37.01M
₿387.57
$0.03882
₿0.00000040
$0.03653
₿0.00000038
$6.15M
₿65.61
$37.01M
₿387.57
$37.01M
₿387.57
Previsione del prezzo di Goatseus Maximus(goat)
824 Liquity  LQTY $0.378
₿0.0000039
-9.34 $37.03M
₿387.55
$0.4268
₿0.0000044
$0.3757
₿0.0000039
$11.79M
₿123.68
$37.77M
₿395.35
$37.03M
₿387.55
Previsione del prezzo di Liquity(lqty)
828 Cloud  CLOUD $0.06928
₿0.00000072
0.25 $36.38M
₿380.89
$0.06984
₿0.00000072
$0.06868
₿0.00000070
$314.95K
₿3.38
$69.28M
₿725.33
$36.38M
₿380.89
Previsione del prezzo di Cloud(cloud)
830 RIF Token  RIF $0.03623
₿0.00000037
-1.64 $36.24M
₿379.17
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.17M
₿12.27
$36.24M
₿379.17
$36.24M
₿379.17
Previsione del prezzo di RIF Token(rif)
831 GXChain  GXC $0.482
₿0.0000050
-18.69 $36.15M
₿378.72
$0.6557
₿0.0000068
$0.4768
₿0.0000049
$14.83K
₿0.16
$48.2M
₿504.96
$36.15M
₿378.72
Previsione del prezzo di GXChain(gxc)
832 Manta Network  MANTA $0.07893
₿0.00000082
-6.36 $36.14M
₿378.27
$0.08436
₿0.00000087
$0.07767
₿0.00000081
$7.52M
₿78.84
$78.94M
₿826.23
$36.14M
₿378.27
Previsione del prezzo di Manta Network(manta)
833 Taiko  TAIKO $0.1769
₿0.0000018
-2.89 $36.09M
₿378.1
$0.1822
₿0.0000018
$0.1754
₿0.0000018
$3.92M
₿41.14
$176.97M
₿1.85K
$36.09M
₿378.1
Previsione del prezzo di Taiko(taiko)
835 Osaka Protocol  OSAK $0.00000004725
₿0.00000000000049
-1.11 $35.98M
₿376.89
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$16.76K
₿0.18
$35.98M
₿376.89
$35.98M
₿376.89
Previsione del prezzo di Osaka Protocol(osak)
837 Medibloc  MED $0.003398
₿0.000000035
21.42 $35.75M
₿374.53
$0.003473
₿0.000000036
$0.002779
₿0.000000028
$15.86M
₿163.21
$38.4M
₿402.33
$35.75M
₿374.53
Previsione del prezzo di Medibloc(med)
838 Across Protocol  ACX $0.054
₿0.00000056
-0.86 $35.75M
₿374.42
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.23M
₿25.71
$54.03M
₿565.8
$35.75M
₿374.42
Previsione del prezzo di Across Protocol(acx)
841 Balancer  BAL $0.5523
₿0.0000058
-1.46 $35.67M
₿374.27
$0.567
₿0.0000058
$0.5489
₿0.0000057
$2.28M
₿23.84
$39.36M
₿413.02
$35.67M
₿374.27
Previsione del prezzo di Balancer(bal)
842 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿372.32
$1
₿0.000010
$0.9997
₿0.000010
$1.25M
₿5.8
$35.55M
₿372.32
$35.55M
₿372.32
Previsione del prezzo di Celo Dollar(cusd)
843 Santos FC Fan Token  SANTOS $2.2
₿0.000023
5.50 $35.45M
₿371.02
$2.22
₿0.000023
$2.05
₿0.000021
$9.97M
₿104.27
$66.07M
₿691.55
$35.45M
₿371.02
Previsione del prezzo di Santos FC Fan Token(santos)
844 tokenbot  CLANKER $35.9
₿0.00037
1.02 $35.4M
₿370.81
$37.57
₿0.00039
$34.48
₿0.00036
$10.65M
₿111.72
$35.4M
₿370.81
$35.4M
₿370.81
Previsione del prezzo di tokenbot(clanker)
847 Bit2Me  B2M $0.01178
₿0.00000012
0.58 $34.81M
₿368
$0.01194
₿0.00000012
$0.01097
₿0.00000011
$158.89K
₿1.66
$58.25M
₿615.77
$34.81M
₿368
Previsione del prezzo di Bit2Me(b2m)
848 Gravity (by Galxe)  G $0.004859
₿0.000000050
1.58 $35.16M
₿368.01
$0.004947
₿0.000000051
$0.004717
₿0.000000049
$6.75M
₿71.11
$58.33M
₿610.58
$35.16M
₿368.01
Previsione del prezzo di Gravity (by Galxe)(g)
850 DIAdata  DIA $0.2932
₿0.0000030
-1.54 $35.09M
₿367.56
$0.307
₿0.0000031
$0.2847
₿0.0000029
$5.94M
₿69.72
$49.51M
₿518.48
$35.09M
₿367.56
Previsione del prezzo di DIAdata(dia)
851 Snowbank  SB $219.84
₿0.0023
-2.92 $35.1M
₿367.39
$228.41
₿0.0023
$217.06
₿0.0022
$290.31
₿0
$35.1M
₿367.39
$35.1M
₿367.39
Previsione del prezzo di Snowbank(sb)
852 GAL (migrated to Gravity - G)  GAL $0.2735
₿0.0000028
-25.06 $34.94M
₿365.98
$0.3651
₿0.0000038
$0.2734
₿0.0000028
$226.53
₿0
$54.7M
₿572.97
$34.94M
₿365.98
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
853 Metal  MTL $0.3915
₿0.0000040
-0.70 $34.92M
₿365.56
$0.4006
₿0.0000041
$0.3846
₿0.0000040
$3.29M
₿34.64
$34.92M
₿365.56
$34.92M
₿365.56
Previsione del prezzo di Metal(mtl)
854 Moonwell  WELL $0.007717
₿0.000000080
-2.93 $34.96M
₿365.08
$0.00799
₿0.000000082
$0.007656
₿0.000000080
$2.79M
₿29.21
$38.59M
₿402.97
$34.96M
₿365.08
Previsione del prezzo di Moonwell(well)
855 Purr  PURR $0.05831
₿0.00000061
0.50 $34.74M
₿365.07
$0.06049
₿0.00000062
$0.05756
₿0.00000059
$799.18K
₿8.37
$34.74M
₿365.07
$34.74M
₿365.07
Previsione del prezzo di Purr(purr)
857 Zentry  ZENT $0.004449
₿0.000000046
-3.20 $34.65M
₿363.67
$0.004624
₿0.000000048
$0.004427
₿0.000000045
$2.46M
₿25.83
$43.19M
₿453.28
$34.65M
₿363.67
Previsione del prezzo di Zentry(zent)
859 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,687
₿0.99
-0.59 $34.6M
₿362.46
$96,860
₿1.0058
$94,807
₿0.99
$61.92K
₿1.6
$34.6M
₿362.46
$34.6M
₿362.46
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
860 Liquity USD  LUSD $1
₿0.000010
0.25 $34.56M
₿362.03
$1
₿0.000010
$0.9921
₿0.000010
$133.34K
₿1.4
$34.56M
₿362.03
$34.56M
₿362.03
861 FIDA  FIDA $0.0348
₿0.00000036
-2.91 $34.44M
₿360.73
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.92M
₿51.5
$34.76M
₿364.04
$34.44M
₿360.73
Previsione del prezzo di FIDA(fida)
862 Chain-key Bitcoin  CKBTC $95,521
₿1.0090
-0.66 $34.86M
₿360.6
$97,866
₿1.022
$94,849
₿0.98
$186.96K
₿1.97
$34.86M
₿360.65
$34.86M
₿360.6
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
865 Cobak Token  CBK $0.3456
₿0.0000036
-1.51 $34.25M
₿358.73
$0.3511
₿0.0000036
$0.3433
₿0.0000035
$5.89M
₿61.76
$34.53M
₿361.67
$34.25M
₿358.73
Previsione del prezzo di Cobak Token(cbk)
866 aixbt  AIXBT $0.03425
₿0.00000035
-4.19 $34.08M
₿356.89
$0.03694
₿0.00000038
$0.03385
₿0.00000035
$16.2M
₿170.51
$34.26M
₿358.8
$34.08M
₿356.89
Previsione del prezzo di aixbt(aixbt)
867 Pepecoin  PEP $0.0003356
₿0.0000000035
9.88 $33.96M
₿355.78
$0.0003397
₿0.0000000035
$0.0002922
₿0.0000000030
$174.37K
₿1.83
$33.96M
₿355.78
$33.96M
₿355.78
Previsione del prezzo di Pepecoin(pep)
869 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.48 $33.82M
₿354.22
$1.01
₿0.000010
$0.9894
₿0.000010
$873.49K
₿9.15
$33.82M
₿354.22
$33.82M
₿354.22
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
870 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.73M
₿347.58
$0.03373
₿0.00000034
$0.03373
₿0.00000034
$0
₿0
$33.73M
₿347.58
$33.73M
₿347.58
Previsione del prezzo di AIntivirus(ainti)
871 Zcoin  FIRO $1.85
₿0.000019
4.95 $33.62M
₿352.28
$1.92
₿0.000019
$1.63
₿0.000016
$723.48K
₿7.57
$33.62M
₿352.28
$33.62M
₿352.28
Previsione del prezzo di Zcoin(firo)
872 Orderly  ORDER $0.09228
₿0.00000096
-5.49 $33.56M
₿351.37
$0.09812
₿0.0000010
$0.09123
₿0.00000095
$4.49M
₿51.52
$92.29M
₿966.3
$33.56M
₿351.37
Previsione del prezzo di Orderly(order)
873 Hive Dollar  HBD $0.9804
₿0.000010
-0.62 $33.52M
₿350.97
$1
₿0.000010
$0.9727
₿0.000010
$480.42
₿0
$33.52M
₿350.96
$33.52M
₿350.97
Previsione del prezzo di Hive Dollar(hbd)
874 AI Analysis Token  AIAT $0.3035
₿0.0000031
-0.02 $33.5M
₿350.88
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$22.67K
₿0.24
$151.77M
₿1.59K
$33.5M
₿350.88
Previsione del prezzo di AI Analysis Token(aiat)
875 Aurora  AURORA $0.0497
₿0.00000052
-1.14 $33.39M
₿349.73
$0.05136
₿0.00000053
$0.0493
₿0.00000051
$667.72K
₿6.99
$49.7M
₿520.46
$33.39M
₿349.73
Previsione del prezzo di Aurora(aurora)
876 Ocean Protocol  OCEAN $0.1662
₿0.0000017
-0.93 $33.27M
₿348.31
$0.1692
₿0.0000017
$0.166
₿0.0000017
$51.65K
₿0.54
$44.53M
₿466.21
$33.27M
₿348.31
Previsione del prezzo di Ocean Protocol(ocean)
879 Token Pocket  TPT $0.0102
₿0.00000010
-0.26 $33.19M
₿347.63
$0.01025
₿0.00000010
$0.01007
₿0.00000010
$74.36K
₿0.78
$33.19M
₿347.63
$33.19M
₿347.63
Previsione del prezzo di Token Pocket(tpt)
881 XT.com Token  XT $5.47
₿0.000057
-0.46 $33.08M
₿346.28
$5.56
₿0.000057
$5.44
₿0.000056
$16.04M
₿168.17
$5.47B
₿57.28K
$33.08M
₿346.28
Previsione del prezzo di XT.com Token(xt)
882 Bifrost  BFC $0.02369
₿0.00000024
0.21 $32.97M
₿345.59
$0.02379
₿0.00000024
$0.02351
₿0.00000024
$1.74M
₿18.28
$56.13M
₿588.36
$32.97M
₿345.59
Previsione del prezzo di Bifrost(bfc)
885 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000010
-0.02 $32.8M
₿343.47
$1
₿0.000010
$0.9986
₿0.000010
$3.89M
₿40.72
$32.8M
₿343.47
$32.8M
₿343.47
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
886 Advertise Coin  ADCO $0.7263
₿0.0000076
-0.38 $32.69M
₿342.32
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.84K
₿0.11
$36.32M
₿380.35
$32.69M
₿342.32
Previsione del prezzo di Advertise Coin(adco)
890 Cartesi  CTSI $0.03573
₿0.00000037
-1.08 $32.19M
₿336.85
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.45M
₿25.95
$35.73M
₿373.9
$32.19M
₿336.85
Previsione del prezzo di Cartesi(ctsi)
895 Wilder World  WILD $0.06646
₿0.00000069
-0.16 $31.82M
₿333.58
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$484.2K
₿5.08
$33.22M
₿348.26
$31.82M
₿333.58
Previsione del prezzo di Wilder World(wild)
896 GameBuild  GAME $0.001702
₿0.000000017
-2.60 $31.73M
₿333.51
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.07M
₿20.99
$36.5M
₿383.64
$31.73M
₿333.51
Previsione del prezzo di GameBuild(game)
897 Marlin  POND $0.003861
₿0.000000040
-2.72 $31.67M
₿331.86
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.19M
₿13.06
$38.62M
₿404.59
$31.67M
₿331.86
Previsione del prezzo di Marlin(pond)
898 Phala Network  PHA $0.03857
₿0.00000040
-3.13 $31.74M
₿331.67
$0.04017
₿0.00000041
$0.03812
₿0.00000039
$6.39M
₿66.94
$38.57M
₿403.09
$31.74M
₿331.67
Previsione del prezzo di Phala Network(pha)
900 QuarkChain  QKC $0.004366
₿0.000000045
-1.61 $31.44M
₿328.91
$0.004454
₿0.000000046
$0.004349
₿0.000000045
$1.1M
₿11.48
$43.66M
₿456.8
$31.44M
₿328.91
Previsione del prezzo di QuarkChain(qkc)
901 Xai  XAI $0.01608
₿0.00000016
-4.43 $31.36M
₿328.72
$0.01687
₿0.00000017
$0.0159
₿0.00000016
$6.25M
₿65.58
$34.2M
₿358.41
$31.36M
₿328.72
Previsione del prezzo di Xai(xai)
903 CargoX  CXO $0.1871
₿0.0000019
-5.62 $31.29M
₿327.56
$0.1991
₿0.0000020
$0.1842
₿0.0000019
$83.3K
₿0.87
$40.27M
₿421.53
$31.29M
₿327.56
Previsione del prezzo di CargoX(cxo)
904 DUSK Network  DUSK $0.0625
₿0.00000065
-5.22 $31.25M
₿327.25
$0.0707
₿0.00000073
$0.06196
₿0.00000064
$11.21M
₿118.13
$31.25M
₿327.25
$31.25M
₿327.25
Previsione del prezzo di DUSK Network(dusk)
907 Dacxi  DXI $0.0006267
₿0.0000000065
-2.50 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006258
₿0.0000000065
$356.68K
₿3.72
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
908 SingularityNET  AGIX $0.1196
₿0.0000012
-4.16 $31.11M
₿325.42
$0.1256
₿0.0000013
$0.118
₿0.0000012
$19K
₿0.18
$64.46M
₿674.3
$31.11M
₿325.42
Previsione del prezzo di SingularityNET(agix)
909 SPACE ID  ID $0.07211
₿0.00000075
-1.88 $31.04M
₿325.15
$0.07377
₿0.00000076
$0.07066
₿0.00000074
$8.06M
₿86.02
$143.94M
₿1.51K
$31.04M
₿325.15
Previsione del prezzo di SPACE ID(id)
910 Magic  MAGIC $0.09776
₿0.0000010
-2.94 $31.05M
₿325.11
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$10.1M
₿113.18
$33.99M
₿355.9
$31.05M
₿325.11
Previsione del prezzo di Magic(magic)
912 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
913 dKargo  DKA $0.006185
₿0.000000064
-1.63 $30.93M
₿324.27
$0.006359
₿0.000000066
$0.006112
₿0.000000063
$2.26M
₿23.73
$30.93M
₿324.27
$30.93M
₿324.27
Previsione del prezzo di dKargo(dka)
914 sETH  SETH $2,670.03
₿0.027
-2.45 $30.92M
₿323.91
$2,776.39
₿0.028
$2,658.76
₿0.027
$1.29K
₿0.01
$30.92M
₿323.91
$30.92M
₿323.91
Previsione del prezzo di sETH(seth)
915 Smooth Love Potion  SLP $0.0008464
₿0.0000000088
-2.20 $30.85M
₿322.77
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.6M
₿27.15
$30.85M
₿322.77
$30.85M
₿322.77
Previsione del prezzo di Smooth Love Potion(slp)
916 Thena  THE $0.2516
₿0.0000026
0.27 $30.78M
₿322.58
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.77M
₿165.05
$68.94M
₿722.45
$30.78M
₿322.58
Previsione del prezzo di Thena(the)
917 Kujira  KUJI $0.04471
₿0.00000046
-1.98 $30.63M
₿261.32
$0.04772
₿0.00000049
$0.04186
₿0.00000043
$229.1
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
919 Lorenzo stBTC  STBTC $94,830
₿0.99
-0.74 $30.54M
₿319.71
$96,498
₿0.99
$94,486
₿0.98
$20.65K
₿0.22
$30.54M
₿319.71
$30.54M
₿319.71
Previsione del prezzo di Lorenzo stBTC(stbtc)
921 Dymension  DYM $0.06858
₿0.00000071
-6.09 $30.49M
₿319.34
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.83M
₿50.63
$68.53M
₿717.83
$30.49M
₿319.34
Previsione del prezzo di Dymension(dym)
923 PONKE  PONKE $0.05473
₿0.00000057
0.29 $30.42M
₿318.54
$0.05763
₿0.00000059
$0.05267
₿0.00000054
$5.7M
₿59.85
$30.42M
₿318.57
$30.42M
₿318.54
Previsione del prezzo di PONKE(ponke)
925 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
928 Auki  AUKI $0.008551
₿0.000000089
-3.38 $30.16M
₿315.92
$0.008922
₿0.000000092
$0.008412
₿0.000000087
$173.07K
₿1.81
$85.44M
₿894.93
$30.16M
₿315.92
Previsione del prezzo di Auki(auki)
929 ChainGPT  CGPT $0.03446
₿0.00000036
-2.37 $30.15M
₿315.72
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$5.11M
₿52.04
$34.35M
₿359.7
$30.15M
₿315.72
Previsione del prezzo di ChainGPT(cgpt)
932 ankrETH  ANKRETH $4,001.85
₿0.041
-0.22 $29.93M
₿313.42
$4,101.74
₿0.042
$3,974.39
₿0.041
$368.15
₿0
$29.93M
₿313.42
$29.93M
₿313.42
Previsione del prezzo di ankrETH(ankreth)
935 Aergo  AERGO $0.0627
₿0.00000065
-1.93 $29.63M
₿310.3
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$1.87M
₿19.63
$31.35M
₿328.36
$29.63M
₿310.3
Previsione del prezzo di Aergo(aergo)
936 HUNT Platform  HUNT $0.1486
₿0.0000015
-0.48 $29.57M
₿309.65
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$1.6M
₿16.74
$29.57M
₿309.65
$29.57M
₿309.65
Previsione del prezzo di HUNT Platform(hunt)
937 Banana Gun  BANANA $7.36
₿0.000077
-1.66 $29.55M
₿309.55
$8.39
₿0.000086
$7.29
₿0.000076
$24.72M
₿266.3
$61.82M
₿647.62
$29.55M
₿309.55
Previsione del prezzo di Banana Gun(banana)
939 Adshares  ADS $0.755
₿0.0000079
-0.18 $29.24M
₿306.33
$0.7638
₿0.0000079
$0.7501
₿0.0000077
$967.52K
₿10.17
$29.26M
₿306.57
$29.24M
₿306.33
Previsione del prezzo di Adshares(ads)
940 QANplatform  QANX $0.01721
₿0.00000018
-1.46 $29.24M
₿306.24
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$274.04K
₿3.26
$36.11M
₿378.21
$29.24M
₿306.24
Previsione del prezzo di QANplatform(qanx)
944 Electronic USD  EUSD $0.9991
₿0.000010
-0.04 $29.03M
₿304.08
$1
₿0.000010
$0.9977
₿0.000010
$1.98M
₿20.8
$29.03M
₿304.08
$29.03M
₿304.08
Previsione del prezzo di Electronic USD(eusd)
946 Uquid Coin  UQC $2.9
₿0.000030
-3.02 $28.98M
₿303.58
$2.99
₿0.000031
$2.72
₿0.000027
$12.68K
₿0.13
$115.93M
₿1.21K
$28.98M
₿303.58
Previsione del prezzo di Uquid Coin(uqc)
955 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.05 $28.63M
₿299.89
$1
₿0.000010
$0.9983
₿0.000010
$431.54K
₿4.53
$28.63M
₿299.89
$28.63M
₿299.89
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
959 Clearpool  CPOOL $0.03108
₿0.00000032
-1.43 $28.09M
₿294.21
$0.03159
₿0.00000032
$0.03092
₿0.00000032
$1.79M
₿18.64
$31.08M
₿325.6
$28.09M
₿294.21
Previsione del prezzo di Clearpool(cpool)
962 Marcopolo  MAPO $0.004534
₿0.000000047
-0.43 $28M
₿293.22
$0.004557
₿0.000000047
$0.004531
₿0.000000046
$628.9K
₿6.59
$43.97M
₿460.51
$28M
₿293.22
Previsione del prezzo di Marcopolo(mapo)
963 Tree  TREE $0.2762
₿0.0000028
-0.81 $27.99M
₿293.18
$0.2861
₿0.0000029
$0.2755
₿0.0000028
$8.67K
₿0.09
$31.86M
₿333.64
$27.99M
₿293.18
Previsione del prezzo di Tree(tree)
968 Moonbeam  GLMR $0.02656
₿0.00000027
10.91 $27.68M
₿289.95
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$11.86M
₿124.37
$32.24M
₿337.66
$27.68M
₿289.95
Previsione del prezzo di Moonbeam(glmr)
970 Nym  NYM $0.03346
₿0.00000034
-3.22 $27.62M
₿289.31
$0.03466
₿0.00000036
$0.03328
₿0.00000034
$1.88M
₿19.72
$33.46M
₿350.5
$27.62M
₿289.31
Previsione del prezzo di Nym(nym)
971 Binance-Peg Avalanche  AVAX $13.82
₿0.00014
-3.96 $27.64M
₿289.22
$14.46
₿0.00014
$13.63
₿0.00014
$52.38K
₿0.55
$27.64M
₿289.22
$27.64M
₿289.22
Previsione del prezzo di Binance-Peg Avalanche(avax)
972 WINk  WIN $0.0000278
₿0.00000000029
-2.77 $27.59M
₿288.98
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$9.4M
₿98.37
$27.74M
₿290.52
$27.59M
₿288.98
Previsione del prezzo di WINk(win)
973 miMatic  MIMATIC $1
₿0.000010
0.07 $27.57M
₿288.8
$1
₿0.000010
$0.9985
₿0.000010
$7.83K
₿0.08
$302.42M
₿3.17K
$27.57M
₿288.8
Previsione del prezzo di miMatic(mimatic)
975 A Hunters Dream  CAW $0.00000004319
₿0.00000000000045
-2.02 $27.51M
₿288.1
$0.0000000445
₿0.00000000000046
$0.0000000432
₿0.00000000000045
$587.04K
₿6.15
$28.8M
₿301.67
$27.51M
₿288.1
Previsione del prezzo di A Hunters Dream(caw)
981 PAAL AI  PAAL $0.03041
₿0.00000031
4.95 $27.3M
₿286.03
$0.03117
₿0.00000032
$0.02831
₿0.00000029
$3.65M
₿38.42
$30.42M
₿318.7
$27.3M
₿286.03
Previsione del prezzo di PAAL AI(paal)
983 Keep Network  KEEP $0.04959
₿0.00000051
2.55 $27.26M
₿285.49
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$17.81K
₿0.19
$49.59M
₿519.35
$27.26M
₿285.49
Previsione del prezzo di Keep Network(keep)
984 Alethea Artificial Liquid Intelligence Token  ALI $0.002984
₿0.000000031
0.91 $27.24M
₿285.27
$0.003084
₿0.000000032
$0.002944
₿0.000000030
$181.42K
₿1.96
$29.48M
₿308.82
$27.24M
₿285.27
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
985 sUSD  SUSD $0.812
₿0.0000084
-1.23 $27.22M
₿285.06
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$66.61K
₿0.7
$27.22M
₿285.06
$27.22M
₿285.06
Previsione del prezzo di sUSD(susd)
987 HydraDX  HDX $0.004589
₿0.000000048
-0.17 $27.09M
₿283.75
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$16.58K
₿0.17
$29.51M
₿309.12
$27.09M
₿283.75
Previsione del prezzo di HydraDX(hdx)
988 Moonriver  MOVR $2.55
₿0.000026
-4.76 $27.05M
₿283.19
$2.7
₿0.000027
$2.53
₿0.000026
$2.04M
₿36.3
$31.44M
₿329.13
$27.05M
₿283.19
Previsione del prezzo di Moonriver(movr)
991 aura  AURA $0.02801
₿0.00000029
-5.18 $26.97M
₿282.7
$0.02982
₿0.00000030
$0.02732
₿0.00000028
$1.24M
₿12.98
$26.97M
₿282.7
$26.97M
₿282.7
Previsione del prezzo di aura(aura)
993 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.72M
₿279.94
$0.9998
₿0.000010
$0.9995
₿0.000010
$415.86K
₿4.36
$26.72M
₿279.94
$26.72M
₿279.94
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
998 Chainflip  FLIP $0.3984
₿0.0000041
-0.80 $26.5M
₿277.59
$0.4018
₿0.0000041
$0.3947
₿0.0000040
$196.43K
₿2.06
$37.2M
₿389.68
$26.5M
₿277.59
Previsione del prezzo di Chainflip(flip)
999 Sonic SVM  SONIC $0.07316
₿0.00000076
-3.72 $26.35M
₿275.91
$0.07599
₿0.00000078
$0.07237
₿0.00000075
$31.68M
₿336.95
$175.63M
₿1.84K
$26.35M
₿275.91
Previsione del prezzo di Sonic SVM(sonic)
1005 Metaplex  MPLX $0.04975
₿0.00000052
-1.52 $26.05M
₿272.85
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$1.96M
₿20.51
$49.75M
₿520.99
$26.05M
₿272.85
Previsione del prezzo di Metaplex(mplx)
1006 Gains Network  GNS $0.9922
₿0.000010
-5.70 $26.1M
₿272.63
$1.07
₿0.000011
$0.9511
₿0.0000099
$5.57M
₿58.34
$26.1M
₿272.62
$26.1M
₿272.63
Previsione del prezzo di Gains Network(gns)
1008 VON  VON $0.00005148
₿0.00000000054
12.43 $25.92M
₿271.88
$0.00005331
₿0.00000000055
$0.00004572
₿0.00000000047
$361.92K
₿3.81
$51.48M
₿540.04
$25.92M
₿271.88
Previsione del prezzo di VON(von)
1011 Iagon  IAG $0.06936
₿0.00000072
-8.62 $26.08M
₿271.01
$0.07671
₿0.00000079
$0.06836
₿0.00000071
$246.3K
₿2.57
$69.37M
₿720.72
$26.08M
₿271.01
Previsione del prezzo di Iagon(iag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀