Pagina dei risultati 6 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Mil.k Alliance MLK	$0.1705 ₿0.0000055	0.58	$78.68M ₿2K	$0.1705 ₿0.0000058	$0.1663 ₿0.0000053	$4.64M ₿25.65	$168.18M ₿5.61K	$78.68M ₿2K
570	Zentry ZENT	$0.01133	2.50	$78.28M	$0.01142	$0.01092	$7.67M	$110M	$78.28M
571	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.06	$78.12M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$1.52M ₿13.66	$203.8M ₿1.3K	$78.12M ₿1.02K
572	Auction AUCTION	$11.86 ₿0.00031	1.02	$78.29M ₿2.04K	$11.95 ₿0.00033	$11.56 ₿0.00031	$9.62M ₿245.71	$90.77M ₿2.4K	$78.29M ₿2.04K
574	Kujira KUJI	$0.6322 ₿0.000032	4.61	$77.41M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$164.84K ₿16.02	$77.43M ₿4.01K	$77.41M ₿4.01K
577	ANDY ETH ANDY	$0.00007716 ₿0.00000000068	0.75	$77.01M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.2M ₿126.37	$77.01M ₿680.75	$77.01M ₿0
578	Steem STEEM	$0.1509 ₿0.0000045	1.54	$77.39M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.45M ₿87.05	$77.51M	$77.39M ₿2.1K
579	Bone ShibaSwap BONE	$0.3056 ₿0.000010	-2.25	$76.43M ₿2.52K	$0.3126 ₿0.000010	$0.3002 ₿0.000010	$8.32M ₿135.83	$76.46M ₿2.52K	$76.43M ₿2.52K
580	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07619 ₿0.0000013	0.77	$76.18M ₿1.3K	$0.07738 ₿0.0000014	$0.07189 ₿0.0000012	$9.52M ₿3.98	$76.18M ₿1.3K	$76.18M ₿1.3K
581	JOE JOE	$0.191 ₿0.000011	-0.69	$76.27M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.3M ₿381.33	$95.72M ₿5.65K	$76.27M ₿3.86K
582	Taiko TAIKO	$0.7406	-1.78	$76.56M	$0.7696	$0.7298	$22.02M	$741.35M	$76.56M
583	ALEO ALEO	$0.2089 ₿0.0022	-0.90	$75.97M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.37M ₿0	$356.39M	$75.97M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,078.62 ₿0.059	0.94	$76.38M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$7.01M ₿38.74	$76.38M	$76.38M ₿0
585	Avail AVAIL	$0.03633	0.15	$74.84M	$0.03694	$0.03579	$6.05M	$377.23M	$74.84M
586	Balancer BAL	$1.18 ₿0.000068	1.55	$74.58M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$16.02M ₿131.23	$80.42M ₿4.3K	$74.58M ₿3.85K
587	PayProtocol Paycoin PCI	$0.07272 ₿0.0000036	1.72	$74.36M ₿0	$0.07318 ₿0.0000038	$0.07114 ₿0.0000034	$2.81M ₿26.77	$138.17M ₿14.39K	$74.36M ₿0
588	Smooth Love Potion SLP	$0.001801 ₿0.000000076	1.35	$74.05M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.53M ₿254.16	$74.05M	$74.05M ₿3.18K
591	BabyBoomToken BBT	$0.4432	23.24	$74.29M	$0.4573	$0.3571	$165.48K	$446.97M	$74.29M
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,226	-1.20	$73.66M	$107,170	$102,234	$8.59K	$73.66M	$73.66M
593	Medibloc MED	$0.00731 ₿0.00000024	0.36	$73.69M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$221.82K ₿459.55	$79.47M ₿2.31K	$73.69M ₿1.99K
594	TerraUSD USTC	$0.01309 ₿0.00000035	1.82	$73.27M ₿3.21K	$0.01316 ₿0.00000037	$0.0126 ₿0.00000035	$3.79M ₿160.98	$79.83M ₿3.51K	$73.27M ₿3.21K
595	Sundog SUNDOG	$0.07295	5.55	$72.98M	$0.07563	$0.06661	$28.03M	$72.98M	$72.98M
597	Numeraire NMR	$9.06 ₿0.00046	0.30	$72.56M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.67M ₿121.21	$96.69M ₿4.95K	$72.56M ₿2.9K
598	SaaSGo SAAS	$0.0905	0.81	$72.41M	$0.09059	$0.08885	$282.8K	$90.51M	$72.41M
599	BounceBit BB	$0.1758	-0.70	$72M	$0.1797	$0.1724	$17.91M	$369.26M	$72M
600	Vanar Chain VANRY	$0.03724 ₿0.0000031	6.52	$72.11M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$14.09M ₿277.07	$74.17M ₿4.38K	$72.11M ₿4.38K
601	Paxos Standard USDP	$0.9993 ₿0.000014	-0.02	$71.33M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.28M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
602	Scroll SCR	$0.3748	0.38	$71.24M	$0.3778	$0.3494	$12.99M	$374.95M	$71.24M
603	Moonriver MOVR	$7.3 ₿0.00025	1.48	$70.85M ₿2.3K	$7.35 ₿0.00027	$7 ₿0.00025	$3.82M ₿150.56	$86.93M ₿2.9K	$70.85M ₿2.3K
604	Kelp Gain AGETH	$2,670.97	1.90	$70.19M	$2,675.74	$2,518.83	$40.05K	$70.19M	$70.19M
605	Iagon IAG	$0.1857 ₿0.0000027	3.98	$69.84M ₿1.08K	$0.1864 ₿0.0000029	$0.1744 ₿0.0000027	$421.54K ₿6.92	$185.75M ₿2.77K	$69.84M ₿1.08K
606	Ocean Protocol OCEAN	$0.3421 ₿0.000015	1.23	$69.49M ₿9.44K	$0.3446 ₿0.000016	$0.3275 ₿0.000015	$191.07K ₿693.8	$322.44M ₿21.92K	$69.49M ₿9.44K
607	Metal MTL	$0.8225 ₿0.000030	0.75	$69.66M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1.49M ₿154.98	$69.66M ₿2.02K	$69.66M ₿1.96K
608	Supra SUPRA	$0.004985	2.61	$68.99M	$0.005567	$0.004858	$8.3M	$397.8M	$68.99M
610	Staked FRAX SFRAX	$1.1 ₿0.000015	0.26	$68.82M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$22.74 ₿0.7	$68.82M	$68.82M ₿0
611	ResearchCoin RSC	$0.5978 ₿0.000010	-0.13	$68.54M ₿1.02K	$0.6044 ₿0.000011	$0.5772 ₿0.000010	$293.5K ₿4.35	$598.53M ₿10.77K	$68.54M ₿1.02K
612	Geodnet GEOD	$0.2151 ₿0.0000029	0.41	$68.19M ₿270.28	$0.2169 ₿0.0000030	$0.214 ₿0.0000028	$297.34K ₿1.18	$212.71M ₿2.93K	$68.19M ₿270.28
613	LOFI LOFI	$0.06785	0.22	$67.86M	$0.07	$0.0661	$3.57M	$67.86M	$67.86M
614	SECRET SCRT	$0.2201 ₿0.0000083	2.75	$67.86M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$3.02M ₿60.07	$71.36M ₿2.44K	$67.86M ₿2.27K
615	Nosana NOS	$0.8055 ₿0.000042	3.07	$67.18M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$1.24M ₿23.57	$80.55M ₿4.24K	$67.18M ₿3.53K
617	Neiro on ETH NEIRO	$0.06705	-9.00	$67.05M	$0.07736	$0.0597	$39.52M	$67.05M	$67.05M
618	SSV Network SSV	$9.43 ₿0.00076	1.40	$66.82M ₿5.39K	$9.55 ₿0.00076	$8.85 ₿0.00068	$16.25M ₿676.96	$119.92M ₿8.58K	$66.82M ₿5.39K
619	Puff The Dragon PUFF	$0.07468 ₿0.0000034	0.47	$66.39M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$687.9K ₿18.02	$66.39M ₿3.11K	$66.39M ₿1.51K
621	Wilder World WILD	$0.2049 ₿0.000014	0.89	$66.56M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.58M ₿32.35	$102.61M ₿7.14K	$66.56M ₿3.98K
622	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	0.45	$66.09M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.95M ₿156.91	$328.92M ₿1.19K	$66.09M ₿238.03
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	USUALx USUALX	$0.1873	-0.33	$65.89M	$0.1971	$0.1803	$381.73K	$65.89M	$65.89M
624	Merlin Chain MERL	$0.09085	-14.90	$65.87M	$0.1067	$0.09037	$57.36M	$190.79M	$65.87M
625	Fuel Network FUEL	$0.01345	0.53	$65.85M	$0.01377	$0.01321	$1.7M	$135.87M	$65.85M
626	Ergo ERG	$0.8078 ₿0.000024	-0.70	$65.3M ₿1.84K	$0.8135 ₿0.000026	$0.7865 ₿0.000024	$99.69K ₿6	$78.96M ₿2.41K	$65.3M ₿1.84K
628	Keyboard Cat (Base) KEYCAT	$0.00647 ₿0.00000010	11.67	$64.71M ₿0	$0.006537 ₿0.00000015	$0.005794 ₿0.00000011	$7.7M ₿54.17	$64.71M ₿1.09K	$64.71M ₿0
629	Comedian BAN	$0.06456	-0.45	$64.51M	$0.06565	$0.06216	$17.35M	$64.51M	$64.51M
630	Shuffle SHFL	$0.2212 ₿0.0000048	5.20	$64.34M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$304.9K ₿23.02	$210.35M ₿4.83K	$64.34M ₿505.93
631	BLOCKv VEE	$0.01789 ₿0.00000012	-2.18	$65.25M ₿407.06	$0.01838 ₿0.00000013	$0.01764 ₿0.00000011	$49.96K ₿0.16	$65.25M ₿449.58	$65.25M ₿407.06
632	Ronin Bridged WETH (Ronin) WETH	$2,554.93	0.69	$64.49M	$2,604.93	$2,452.98	$1.11M	$935.74M	$64.49M
633	Relend USDC REUSDC	$1.06	-0.01*	$63.54M	$1.06	$1.06	$0	$63.54M	$63.54M
634	Cartesi CTSI	$0.07293 ₿0.0000038	0.23	$63.64M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.88M ₿150.18	$73.16M ₿3.91K	$63.64M ₿3.07K
636	Aergo AERGO	$0.1343 ₿0.0000023	-0.83	$63.48M ₿1.05K	$0.1354 ₿0.0000024	$0.133 ₿0.0000023	$23.59M ₿27.23	$67.18M ₿1.18K	$63.48M ₿1.05K
637	TokenFi TOKEN	$0.02511 ₿0.0000020	4.35	$63.16M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$14.49M ₿481.76	$251.31M ₿20.14K	$63.16M ₿2.85K
638	Kyber Network Crystal KNC	$0.3704 ₿0.000010	3.03	$63.04M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.51M ₿261.84	$88.96M ₿2.59K	$63.04M ₿1.85K
639	Rei REI	$0.06285	8.63	$62.85M	$0.06368	$0.05597	$898.81K	$62.85M	$62.85M
641	GameBuild GAME	$0.003563	-0.47	$62.56M	$0.00358	$0.003515	$7.48M	$76.39M	$62.56M
642	PinLink PIN	$0.7784	5.20	$62.27M	$0.7882	$0.6973	$1.23M	$77.84M	$62.27M
643	Coq Inu COQ	$0.0000008979 ₿0.000000000049	-3.74	$62.27M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008975 ₿0.000000000048	$13.51M ₿272.67	$62.27M ₿3.41K	$62.27M ₿3.41K
645	doginme DOGINME	$0.0009201 ₿0.000000010	4.70	$62.18M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.31M ₿33.62	$62.18M ₿699.91	$62.18M ₿699.91
646	Oasys OAS	$0.0147 ₿0.0000011	-0.67	$61.56M ₿2.17K	$0.0148 ₿0.0000011	$0.01451 ₿0.0000011	$1.03M ₿16.86	$146.8M ₿11.65K	$61.56M ₿2.17K
647	Maple MPL	$35.14 ₿0.00027	-1.72	$61.91M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$103.58K ₿42.06	$354.16M ₿2.77K	$61.91M ₿2.17K
648	AI Rig Complex ARC	$0.06146	2.13	$62.04M	$0.06381	$0.05794	$14.64M	$62.04M	$62.04M
649	Ava AI AVA	$0.06133	7.14	$61.33M	$0.06533	$0.05724	$17.95M	$61.33M	$61.33M
651	Bit2Me B2M	$0.0123 ₿0.00000013	2.48	$60.9M ₿663.89	$0.01232 ₿0.00000013	$0.01197 ₿0.00000013	$43.01K ₿1.26	$61.52M ₿678.59	$60.9M ₿663.89
652	Oraichain Token ORAI	$3.25 ₿0.00020	1.62	$60.85M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$869.56K ₿99.69	$61.8M ₿3.64K	$60.85M ₿3.27K
653	HashAI HASHAI	$0.0006846 ₿0.000000034	-5.17	$61.25M ₿0	$0.0007247 ₿0.000000035	$0.000622 ₿0.000000030	$722.06K ₿36.98	$65.05M ₿3.3K	$61.25M ₿0
654	Access Protocol ACS	$0.001469 ₿0.000000046	3.28	$60.48M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.56M ₿26.63	$130.26M ₿4.02K	$60.48M ₿1.6K
655	APF coin APFC	$0.3551 ₿0.0000060	-19.55	$60.46M ₿124.15	$0.4414 ₿0.0000061	$0.3557 ₿0.0000059	$1.14M ₿8.9	$88.77M ₿1.51K	$60.46M ₿124.15
656	Diverge Loop DLC	$0.06763 ₿0.0000022	-17.30	$60.2M ₿211.56	$0.08179 ₿0.0000022	$0.05443 ₿0.0000021	$91.26K ₿1.16	$67.64M ₿2.2K	$60.2M ₿211.56
657	Simon's Cat CAT	$0.000008889	-0.96	$60.05M	$0.00000932	$0.00000864	$9.94M	$72.05M	$60.05M
658	Gods Unchained GODS	$0.1623 ₿0.0000041	-3.06	$59.84M ₿1.18K	$0.1681 ₿0.0000044	$0.1623 ₿0.0000041	$7.49M ₿18.04	$81.2M ₿2.07K	$59.84M ₿1.18K
660	Crypto Trading Fund CTF	$0.4968	0.09	$59.57M	$0.5067	$0.4897	$3.06K	$59.57M	$59.57M
661	MetFi METFI	$0.244 ₿0.000021	-0.81	$59.17M ₿90.19	$0.2468 ₿0.000022	$0.2417 ₿0.000020	$478.71K ₿5.05	$117.43M ₿17.02K	$59.17M ₿90.19
663	Tokamak Network TON	$1.14 ₿0.000040	-0.87	$59.05M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$33.94K ₿779.26	$106.39M ₿2.61K	$59.05M ₿1.87K
664	Morphware XMW	$0.07549	-5.12	$59.08M	$0.0869	$0.07568	$1.11M	$93.31M	$59.08M
665	Banana For Scale BANANAS31	$0.005869	0.50	$58.7M	$0.00597	$0.005712	$14.64M	$58.7M	$58.7M
667	Coin98 C98	$0.06162 ₿0.0000059	-2.30	$58.51M ₿3.89K	$0.06307 ₿0.0000064	$0.05866 ₿0.0000058	$17.54M ₿403.72	$61.56M ₿5.3K	$58.51M ₿3.89K
668	WINk WIN	$0.00005861 ₿0.0000000022	0.31	$58.24M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005805 ₿0.0000000022	$12.93M ₿117.77	$58.55M ₿2.21K	$58.24M ₿2.13K
669	Act I The AI Prophecy ACT	$0.06138	0.55	$58.25M	$0.063	$0.05863	$48.89M	$58.25M	$58.25M
670	TARS AI TAI	$0.09931	6.60	$58.27M	$0.1034	$0.09242	$14.07M	$88.89M	$58.27M
671	Celer Network CELR	$0.01032 ₿0.00000050	3.66	$58.31M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.37M ₿373.3	$103.29M ₿5.03K	$58.31M ₿2.84K
672	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.09	$57.82M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$184.76K ₿21.5	$639.21M ₿15.33K	$57.82M ₿0
673	Infinitar Governance Token IGT	$0.2062	-2.95	$57.74M	$0.2201	$0.2039	$3.61M	$206.21M	$57.74M
675	CorgiAI CORGIAI	$0.0001654 ₿0.000000031	-4.48	$56.77M ₿10.89K	$0.000176 ₿0.000000033	$0.0001652 ₿0.000000031	$91.55K ₿6.96	$61.56M ₿11.81K	$56.77M ₿10.89K
676	Binance USD BUSD	$0.9957 ₿0.000014	0.46	$57.55M ₿1.04K	$1.03 ₿0.000014	$0.9807 ₿0.000014	$11.25K ₿10.08	$57.55M ₿1.04K	$57.55M ₿1.04K
677	BENQI QI	$0.008493 ₿0.00000033	1.77	$57.48M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.9M ₿42.87	$61.14M ₿2.38K	$57.48M ₿1.48K
678	Velodrome Finance VELO	$0.06277 ₿0.0000035	-2.74	$57.95M ₿2.15K	$0.06453 ₿0.0000037	$0.06025 ₿0.0000034	$13.41M ₿193.29	$131.17M ₿5.59K	$57.95M ₿2.15K
679	DIAdata DIA	$0.473 ₿0.0000088	1.19	$56.61M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.33M ₿123.45	$79.86M ₿1.49K	$56.61M ₿977.29
680	CYBER CYBER	$1.33 ₿0.00019	-0.70	$56.55M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$11.98M ₿406.88	$133.52M ₿19.5K	$56.55M ₿2.15K
681	TrustToken TRU	$0.04376 ₿0.0000019	1.37	$56.11M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.79M ₿296.08	$56.76M ₿2.4K	$56.11M ₿2.18K
683	RIF Token RIF	$0.05599 ₿0.0000036	1.42	$56M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.08M ₿52.65	$56M ₿3.65K	$56M ₿3.65K
684	ECOMI OMI	$0.0002049 ₿0.0000000099	0.66	$55.54M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.48M ₿7.27	$63.72M ₿3.11K	$55.54M ₿2.71K
685	Huobi Token HT	$0.3483 ₿0.000011	0.80	$55.53M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$29.78K ₿27.72	$70.04M ₿2.32K	$55.53M ₿1.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}