Pagina dei risultati 6 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	PONKE PONKE	$0.1162 ₿0.00000082	-7.59	$64.58M ₿412.31	$0.1315 ₿0.00000096	$0.1136 ₿0.00000082	$10.11M ₿46.19	$64.59M ₿458.12	$64.58M ₿412.31
607	Chromia CHR	$0.07656 ₿0.0000055	-2.91	$64.51M ₿4.53K	$0.08155 ₿0.0000060	$0.07556 ₿0.0000055	$7.9M ₿400.29	$64.51M ₿4.53K	$64.51M ₿4.53K
609	Steem STEEM	$0.1249 ₿0.0000045	-2.03	$64.19M ₿2.1K	$0.1293 ₿0.0000048	$0.123 ₿0.0000045	$4.79M ₿87.05	$64.3M	$64.19M ₿2.1K
610	Medibloc MED	$0.006346 ₿0.00000024	-3.66	$63.97M ₿1.99K	$0.006597 ₿0.00000025	$0.006324 ₿0.00000023	$430.52K ₿459.55	$68.99M ₿2.31K	$63.97M ₿1.99K
612	Taiko TAIKO	$0.4355	-1.59	$63.2M	$0.4584	$0.4299	$10.54M	$434.43M	$63.2M
613	Goldfinch GFI	$0.6831 ₿0.000055	-5.19	$63.05M ₿4K	$0.7231 ₿0.000062	$0.6694 ₿0.000054	$721.5K ₿206.72	$77.56M ₿6.38K	$63.05M ₿4K
614	Merlin Chain MERL	$0.08643	-8.60	$62.65M	$0.09638	$0.08604	$12.89M	$181.46M	$62.65M
615	Dogelon Mars ELON	$0.000000114 ₿0.0000000000036	-5.08	$62.47M ₿1.99K	$0.0000001223 ₿0.0000000000040	$0.000000111 ₿0.0000000000036	$4.12M ₿63.68	$113.66M ₿3.63K	$62.47M ₿1.99K
616	Auction AUCTION	$9.43 ₿0.00031	0.03	$62.24M ₿2.04K	$9.71 ₿0.00033	$9.28 ₿0.00031	$9.29M ₿245.71	$72.17M ₿2.4K	$62.24M ₿2.04K
617	Solana Swap SOS	$0.0616	5.18	$61.13M	$0.06382	$0.05856	$1.66M	$61.13M	$61.13M
618	Puff The Dragon PUFF	$0.06937 ₿0.0000034	0.22	$61.7M ₿1.51K	$0.07062 ₿0.0000039	$0.06886 ₿0.0000034	$4.03M ₿18.02	$61.7M ₿3.11K	$61.7M ₿1.51K
620	Apu Apustaja APU	$0.0001809 ₿0.0000000056	-8.58	$61.01M ₿0	$0.0002021 ₿0.0000000061	$0.0001758 ₿0.0000000036	$1.87M ₿82.68	$61.01M ₿2.42K	$61.01M ₿0
621	Hey Anon ANON	$4.51	-12.68	$60.89M	$5.2	$4.5	$2.5M	$95.18M	$60.89M
623	Marinade MNDE	$0.1472 ₿0.0000036	-5.38	$60.58M ₿958.16	$0.1612 ₿0.0000038	$0.1466 ₿0.0000035	$3.24M ₿13.43	$147.37M ₿3.65K	$60.58M ₿958.16
624	Numeraire NMR	$7.51 ₿0.00046	-1.66	$60.18M ₿2.9K	$7.8 ₿0.00048	$7.44 ₿0.00045	$4.93M ₿121.21	$80.19M ₿4.95K	$60.18M ₿2.9K
625	Saga SAGA	$0.2327 ₿0.000085	-2.17	$59.75M ₿7.64K	$0.2441 ₿0.000099	$0.2218 ₿0.000083	$22.93M ₿12.71K	$247.31M ₿84.87K	$59.75M ₿7.64K
626	Sundog SUNDOG	$0.05976	0.72	$59.74M	$0.06339	$0.05807	$16.48M	$59.74M	$59.74M
627	Geodnet GEOD	$0.1882 ₿0.0000029	-3.04	$59.68M ₿270.28	$0.1961 ₿0.0000030	$0.1874 ₿0.0000028	$348.14K ₿1.18	$186.14M ₿2.93K	$59.68M ₿270.28
628	JOE JOE	$0.1493 ₿0.000011	-2.62	$59.25M ₿3.86K	$0.1584 ₿0.000011	$0.146 ₿0.000011	$5.39M ₿381.33	$74.36M ₿5.65K	$59.25M ₿3.86K
629	MEOW MEOW	$0.0006589	-2.70	$59.2M	$0.0007598	$0.0006309	$400.31K	$59.2M	$59.2M
630	Banana For Scale BANANAS31	$0.00591	0.09	$59.08M	$0.006007	$0.005846	$9.95M	$59.08M	$59.08M
631	SSV Network SSV	$8.34 ₿0.00076	-2.93	$58.93M ₿5.39K	$8.92 ₿0.00076	$8.2 ₿0.00068	$24.84M ₿676.96	$106.55M ₿8.58K	$58.93M ₿5.39K
632	Ocean Protocol OCEAN	$0.2935 ₿0.000015	-3.47	$58.78M ₿9.44K	$0.3089 ₿0.000016	$0.2865 ₿0.000015	$145.45K ₿693.8	$274.04M ₿21.92K	$58.78M ₿9.44K
634	Infinitar Governance Token IGT	$0.1782	0.54	$58.67M	$0.182	$0.1744	$2.41M	$177.29M	$58.67M
635	SpaceN SN	$1.46 ₿0.0000069	-1.58	$58.58M ₿277.44	$1.51 ₿0.0000071	$1.45 ₿0.0000067	$122.21K ₿0.17	$1.46B ₿6.93K	$58.58M ₿277.44
637	Bone ShibaSwap BONE	$0.234 ₿0.000010	-3.42	$58.47M ₿2.52K	$0.245 ₿0.000010	$0.2288 ₿0.000010	$4.3M ₿135.83	$58.5M ₿2.52K	$58.47M ₿2.52K
638	Zentry ZENT	$0.00832	-3.68	$58.46M	$0.008946	$0.008162	$9.68M	$80.96M	$58.46M
639	Comedian BAN	$0.05858	3.03	$58.42M	$0.0593	$0.05685	$15M	$58.42M	$58.42M
640	VaderAI by Virtuals VADER	$0.05854	-6.87	$58.26M	$0.06534	$0.05495	$1.91M	$58.26M	$58.26M
642	BLOCKv VEE	$0.01595 ₿0.00000012	-8.07	$57.79M ₿407.06	$0.01784 ₿0.00000013	$0.01468 ₿0.00000011	$134.9K ₿0.16	$57.79M ₿449.58	$57.79M ₿407.06
643	Binance USD BUSD	$0.9979 ₿0.000014	1.28	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.9673 ₿0.000014	$1.59K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
646	Metal MTL	$0.6788 ₿0.000030	-1.61	$57.25M ₿1.96K	$0.7048 ₿0.000031	$0.6729 ₿0.000030	$1.22M ₿154.98	$57.25M ₿2.02K	$57.25M ₿1.96K
648	Wilder World WILD	$0.1755 ₿0.000014	-2.42	$56.81M ₿3.98K	$0.1846 ₿0.000015	$0.1718 ₿0.000013	$670.92K ₿32.35	$87.59M ₿7.14K	$56.81M ₿3.98K
650	CYBER CYBER	$1.33 ₿0.00019	-4.08	$56.74M ₿2.15K	$1.41 ₿0.00020	$1.31 ₿0.00019	$37.68M ₿406.88	$132.83M ₿19.5K	$56.74M ₿2.15K
652	Seedify.fund SFUND	$0.8778 ₿0.000055	-6.99	$55.85M ₿3.53K	$0.9438 ₿0.000056	$0.8757 ₿0.000055	$4.59M ₿126.83	$87.86M ₿5.56K	$55.85M ₿3.53K
653	ECOMI OMI	$0.0002053 ₿0.0000000099	-5.88	$55.79M ₿2.71K	$0.0002188 ₿0.000000010	$0.0002023 ₿0.0000000097	$1.13M ₿7.27	$64.01M ₿3.11K	$55.79M ₿2.71K
654	Iagon IAG	$0.1482 ₿0.0000027	-1.28	$55.78M ₿1.08K	$0.1567 ₿0.0000029	$0.1446 ₿0.0000027	$286.91K ₿6.92	$148.36M ₿2.77K	$55.78M ₿1.08K
656	Magic Internet Money MIM	$0.9994 ₿0.000014	0.52	$55.42M ₿1.28K	$1 ₿0.000014	$0.9772 ₿0.000014	$1.1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Propy PRO	$0.9556 ₿0.000038	0.96	$55.36M ₿2.21K	$0.9671 ₿0.000040	$0.9412 ₿0.000036	$9.12M ₿140.66	$95.61M ₿3.81K	$55.36M ₿2.21K
659	Neutron NTRN	$0.09295 ₿0.000015	-4.15	$55.35M ₿4.21K	$0.09985 ₿0.000016	$0.09168 ₿0.000014	$3.51M ₿196.13	$92.93M ₿15.05K	$55.35M ₿4.21K
661	Metal Blockchain METAL	$0.1088 ₿0.0000010	-5.33	$55.24M ₿0	$0.1159 ₿0.0000010	$0.1072 ₿0.0000010	$681.58K ₿12.36	$72.54M ₿359.56	$55.24M ₿0
662	Polymath POLYX	$0.06165 ₿0.0000014	-12.48	$55.13M ₿1.28K	$0.07072 ₿0.0000016	$0.06034 ₿0.0000013	$98.27K ₿0.29	$61.36M ₿1.42K	$55.13M ₿1.28K
664	Dent DENT	$0.0005745 ₿0.000000026	-4.11	$54.75M ₿2.55K	$0.00061 ₿0.000000028	$0.000563 ₿0.000000026	$4.76M ₿153.75	$57.24M ₿2.67K	$54.75M ₿2.55K
665	Kyber Network Crystal KNC	$0.3198 ₿0.000010	-1.58	$54.32M ₿1.85K	$0.3347 ₿0.000011	$0.3141 ₿0.000010	$8.98M ₿261.84	$76.68M ₿2.59K	$54.32M ₿1.85K
666	Humans.ai HEART	$0.006905 ₿0.00000039	-3.17	$53.83M ₿2.21K	$0.007132 ₿0.00000043	$0.006792 ₿0.00000038	$436.77K ₿8.91	$53.83M ₿3.09K	$53.83M ₿2.21K
667	Tokamak Network TON	$1.02 ₿0.000040	-3.95	$53.44M ₿1.87K	$1.06 ₿0.000044	$1.01 ₿0.000039	$1.21M ₿779.26	$95.8M ₿2.61K	$53.44M ₿1.87K
668	Railgun RAIL	$0.9249 ₿0.0000096	-2.19	$53.04M ₿553.67	$0.9693 ₿0.0000097	$0.9113 ₿0.0000089	$210.82K ₿2.78	$53.04M ₿553.67	$53.04M ₿553.67
669	Oasys OAS	$0.01215 ₿0.0000011	-1.81	$52.92M ₿2.17K	$0.01267 ₿0.0000011	$0.0121 ₿0.0000011	$1.52M ₿16.86	$121.46M ₿11.65K	$52.92M ₿2.17K
671	Cronos Bridged WBTC (Cronos) WBTC	$104,472	-1.54	$52.75M	$107,498	$103,120	$94.01K	$52.75M	$52.75M
672	Moonriver MOVR	$5.42 ₿0.00025	-2.55	$52.69M ₿2.3K	$5.73 ₿0.00027	$5.3 ₿0.00025	$4.19M ₿150.56	$64.65M ₿2.9K	$52.69M ₿2.3K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.11	$52.66M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.53M ₿423.61	$52.66M	$52.66M ₿0
674	Hamster Kombat HMSTR	$0.0008208 ₿0.000000016	-3.54	$52.63M	$0.0008721	$0.0008073	$28.99M	$81.75M	$52.63M
675	Osaka Protocol OSAK	$0.00000006902 ₿0.0000000000054	-6.55	$52.53M ₿4.17K	$0.00000007523 ₿0.0000000000055	$0.00000006846 ₿0.0000000000053	$64.65K ₿11.23	$52.53M ₿4.17K	$52.53M ₿4.17K
676	Cartesi CTSI	$0.06029 ₿0.0000038	-8.44	$52.46M ₿3.07K	$0.06652 ₿0.0000040	$0.05917 ₿0.0000038	$6.73M ₿150.18	$60.12M ₿3.91K	$52.46M ₿3.07K
677	Vanar Chain VANRY	$0.02707 ₿0.0000031	-7.42	$52.33M ₿4.38K	$0.03012 ₿0.0000033	$0.02677 ₿0.0000031	$7.84M ₿277.07	$53.82M ₿4.38K	$52.33M ₿4.38K
678	Nosana NOS	$0.6256 ₿0.000042	-1.92	$52.21M ₿3.53K	$0.6424 ₿0.000044	$0.5682 ₿0.000041	$1.47M ₿23.57	$62.6M ₿4.24K	$52.21M ₿3.53K
679	GameBuild GAME	$0.002939	-2.17	$52.43M	$0.003069	$0.002933	$3.83M	$63.36M	$52.43M
680	Smooth Love Potion SLP	$0.001262 ₿0.000000076	-4.02	$51.82M ₿3.18K	$0.001343 ₿0.000000081	$0.001247 ₿0.000000076	$5.8M ₿254.16	$51.82M	$51.82M ₿3.18K
681	Renzo Restaked SOL EZSOL	$178.31	-1.04	$51.71M	$186.34	$176.19	$133.38K	$51.71M	$51.71M
682	TARS AI TAI	$0.08793	-3.97	$51.27M	$0.09644	$0.08568	$11.37M	$78.21M	$51.27M
683	Zircuit ZRC	$0.02347	-14.22	$51.4M	$0.02826	$0.02286	$165.93M	$234.16M	$51.4M
684	ResearchCoin RSC	$0.4498 ₿0.000010	3.72	$51.32M ₿1.02K	$0.4486 ₿0.000011	$0.4278 ₿0.000010	$584.22K ₿4.35	$447.77M ₿10.77K	$51.32M ₿1.02K
685	Access Protocol ACS	$0.001242 ₿0.000000046	-2.60	$51.25M ₿1.6K	$0.001275 ₿0.000000047	$0.00124 ₿0.000000045	$1.18M ₿26.63	$110.19M ₿4.02K	$51.25M ₿1.6K
686	Quantum Resistant Ledger QRL	$0.6506 ₿0.0000048	-8.10	$52.29M ₿380.5	$0.708 ₿0.0000048	$0.6429 ₿0.0000045	$87.11K ₿14.22	$52.29M ₿512.23	$52.29M ₿380.5
687	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.10	$50.98M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$103.19M ₿20.99	$50.98M ₿1.8K	$50.98M ₿1.8K
688	Islamic Coin ISLM	$0.02688 ₿0.00000076	-1.22	$50.81M ₿0	$0.02729 ₿0.00000085	$0.02673 ₿0.00000075	$137.99K ₿21.5	$543.41M ₿15.33K	$50.81M ₿0
689	RIF Token RIF	$0.05081 ₿0.0000036	-1.13	$50.69M ₿3.65K	$0.05252 ₿0.0000038	$0.0499 ₿0.0000036	$2.2M ₿52.65	$50.69M ₿3.65K	$50.69M ₿3.65K
690	SECRET SCRT	$0.1633 ₿0.0000083	-2.58	$50.61M ₿2.27K	$0.1716 ₿0.0000088	$0.1613 ₿0.0000083	$1.86M ₿60.07	$53.2M ₿2.44K	$50.61M ₿2.27K
691	Escoin Token ELG	$0.2721 ₿0.000017	0.88	$50.04M ₿2.42K	$0.2725 ₿0.000017	$0.2689 ₿0.000016	$288.57K ₿12.24	$67.91M ₿4.29K	$50.04M ₿2.42K
692	Web 3 Dollar USD3	$1.05	0.01	$49.9M	$1.05	$1.05	$13.11K	$49.9M	$49.9M
695	Crypto Trading Fund CTF	$0.4122	2.41	$49.42M	$0.4345	$0.4025	$5.79K	$49.42M	$49.42M
696	Zedxion ZEDXION	$0.4029 ₿0.0000035	-0.57	$49.29M ₿0	$0.4112 ₿0.0000035	$0.4015 ₿0.0000034	$679.07K ₿12.17	$1.92B ₿16.79K	$49.29M ₿0
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005371 ₿0.00000034	-2.14	$48.98M ₿1.19K	$0.005542 ₿0.00000035	$0.005358 ₿0.00000033	$1.98M ₿31.77	$53.02M ₿3.39K	$48.98M ₿1.19K
698	WINk WIN	$0.00004927 ₿0.0000000022	-2.69	$48.91M ₿2.13K	$0.00005119 ₿0.0000000022	$0.00004903 ₿0.0000000022	$13.76M ₿117.77	$49.17M ₿2.21K	$48.91M ₿2.13K
699	SaaSGo SAAS	$0.06102	0.76	$48.82M	$0.06181	$0.06028	$213.1K	$61.02M	$48.82M
700	ANDY ETH ANDY	$0.00004874 ₿0.00000000068	-6.77	$48.27M ₿0	$0.00005509 ₿0.0000000011	$0.00004678 ₿0.00000000062	$1.73M ₿126.37	$48.27M ₿680.75	$48.27M ₿0
702	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
703	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.08	$48.1M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$235.88K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
705	Fuel Network FUEL	$0.009372	-4.09	$48.06M	$0.009822	$0.009241	$2.24M	$94.64M	$48.06M
706	Just a chill guy CHILLGUY	$0.04805	-5.96	$48.04M	$0.05401	$0.04749	$14.8M	$48.04M	$48.04M
707	USUALx USUALX	$0.1237	-6.29	$47.88M	$0.1342	$0.12	$257.22K	$47.88M	$47.88M
708	Aergo AERGO	$0.1011 ₿0.0000023	-3.66	$47.88M ₿1.05K	$0.1068 ₿0.0000024	$0.09991 ₿0.0000023	$10.19M ₿27.23	$50.66M ₿1.18K	$47.88M ₿1.05K
709	Oraichain Token ORAI	$2.54 ₿0.00020	-2.37	$47.8M ₿3.27K	$2.62 ₿0.00020	$2.36 ₿0.00020	$908.15K ₿99.69	$48.61M ₿3.64K	$47.8M ₿3.27K
710	Mountain Protocol USD USDM	$0.9991 ₿0.000014	0.01	$47.81M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$6.79K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
711	Autonolas OLAS	$0.2672 ₿0.000056	-2.23	$47.6M ₿2.46K	$0.2786 ₿0.000057	$0.2592 ₿0.000052	$406.55K ₿48.92	$125.1M ₿30.31K	$47.6M ₿2.46K
712	PinLink PIN	$0.5942	-3.85	$47.59M	$0.6301	$0.5809	$1.09M	$59.49M	$47.59M
714	Magic MAGIC	$0.1529 ₿0.000014	6.74	$47.38M ₿3.86K	$0.1725 ₿0.000014	$0.1419 ₿0.000013	$217.05M ₿857.34	$53.66M ₿4.99K	$47.38M ₿3.86K
715	Supra SUPRA	$0.003387	-10.13	$47.23M	$0.003796	$0.003362	$2.92M	$270.18M	$47.23M
716	Scroll SCR	$0.2485	-4.51	$47.23M	$0.2688	$0.2443	$10.74M	$248.56M	$47.23M
718	XPLA XPLA	$0.05681 ₿0.0000030	-1.71	$47.1M ₿1.66K	$0.061 ₿0.0000031	$0.05499 ₿0.0000030	$2.79M ₿1.42	$114.97M ₿6.2K	$47.1M ₿1.66K
719	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1558 ₿0.0000014	$0.1495 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
721	HUNT Platform HUNT	$0.2353 ₿0.0000075	-1.53	$46.82M ₿1.51K	$0.24 ₿0.0000077	$0.2339 ₿0.0000070	$2.14M ₿68.66	$46.82M ₿1.51K	$46.82M ₿1.51K
723	BENQI QI	$0.00674 ₿0.00000033	-3.24	$46.48M ₿1.48K	$0.007089 ₿0.00000034	$0.006679 ₿0.00000033	$2.35M ₿42.87	$48.49M ₿2.38K	$46.48M ₿1.48K
724	Gods Unchained GODS	$0.1239 ₿0.0000041	-3.97	$46.3M ₿1.18K	$0.1309 ₿0.0000044	$0.1225 ₿0.0000041	$2.09M ₿18.04	$61.76M ₿2.07K	$46.3M ₿1.18K
725	QuarkChain QKC	$0.00649 ₿0.00000019	-2.79	$46.26M ₿1.35K	$0.006774 ₿0.00000019	$0.006432 ₿0.00000019	$2.1M ₿25.59	$64.86M ₿1.94K	$46.26M ₿1.35K
726	CorgiAI CORGIAI	$0.0001346 ₿0.000000031	-4.03	$46.21M ₿10.89K	$0.0001411 ₿0.000000033	$0.0001321 ₿0.000000031	$26.73K ₿6.96	$50.11M ₿11.81K	$46.21M ₿10.89K
728	Coin98 C98	$0.04723 ₿0.0000059	-3.91	$45.64M ₿3.89K	$0.0499 ₿0.0000064	$0.0466 ₿0.0000058	$10.87M ₿403.72	$47.2M ₿5.3K	$45.64M ₿3.89K
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.45M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$2.18M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
730	BCGame Coin BC	$0.004539	-2.10	$45.32M	$0.004779	$0.004486	$46.3K	$45.32M	$45.32M
732	Fwog FWOG	$0.04615	-7.64	$45.02M	$0.05133	$0.04505	$7.29M	$45.02M	$45.02M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}