Pagina dei risultati 6 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Xai XAI	$0.06067 ₿0.000014	-5.34	$69.84M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$32.4M ₿322.43	$114.1M ₿14.6K	$69.84M ₿4.11K
568	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
569	Synapse SYN	$0.317 ₿0.000018	-13.85	$69.57M ₿3.61K	$0.369 ₿0.000020	$0.3161 ₿0.000018	$25.47M ₿355.07	$79.4M ₿3.51K	$69.57M ₿3.61K
570	Taiko TAIKO	$0.6738	-0.44	$69.4M	$0.7231	$0.666	$17.75M	$673.09M	$69.4M
571	Solend SLND	$0.3815 ₿0.000019	-1.49	$69.36M ₿724.83	$0.3873 ₿0.000020	$0.318 ₿0.000018	$21.65K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	Zentry ZENT	$0.01023	0.83	$69.05M	$0.01091	$0.01015	$6.42M	$99.73M	$69.05M
573	TARS AI TAI	$0.1169	13.92	$69.02M	$0.1385	$0.09932	$89.17M	$105.29M	$69.02M
575	Morphware XMW	$0.08779	13.05	$68.53M	$0.09356	$0.07714	$573.34K	$108.24M	$68.53M
576	Neiro on ETH NEIRO	$0.06812	-8.03	$67.96M	$0.07931	$0.06266	$15.33M	$67.96M	$67.96M
577	L2 Standard Bridged WETH (Blast) WETH	$1,801.91	-0.26	$67.79M	$1,846.53	$1,788.51	$176.76K	$67.79M	$67.79M
578	Hey Anon ANON	$5.17	-0.52	$67.66M	$5.34	$5.11	$2.5M	$108.51M	$67.66M
581	Avail AVAIL	$0.03256	-4.54	$67.09M	$0.03436	$0.03254	$4.34M	$338.14M	$67.09M
583	DevvE DEVVE	$0.7625 ₿0.000010	-0.24	$66.65M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$460.39K ₿19.33	$91.51M ₿205.32	$66.65M ₿0
584	PONKE PONKE	$0.1198 ₿0.00000082	-1.97	$66.56M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.33M ₿46.19	$66.57M ₿458.12	$66.56M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	GameBuild GAME	$0.003832	-0.72	$66.54M	$0.003912	$0.003818	$6.35M	$82.1M	$66.54M
586	Staked FRAX SFRAX	$1.12 ₿0.000015	5.27	$66.16M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$725.02 ₿0.7	$66.16M	$66.16M ₿0
587	Ocean Protocol OCEAN	$0.3208 ₿0.000015	-3.57	$65.68M ₿9.44K	$0.3432 ₿0.000016	$0.321 ₿0.000015	$493.73K ₿693.8	$304.03M ₿21.92K	$65.68M ₿9.44K
588	USUALx USUALX	$0.1887	-3.20	$65.68M	$0.2053	$0.1818	$145.76K	$65.68M	$65.68M
589	Apu Apustaja APU	$0.0001943 ₿0.0000000056	-4.66	$65.63M ₿0	$0.0002179 ₿0.0000000061	$0.0001921 ₿0.0000000036	$1.7M ₿82.68	$65.63M ₿2.42K	$65.63M ₿0
590	SECRET SCRT	$0.2137 ₿0.0000083	-3.53	$65.51M ₿2.27K	$0.2245 ₿0.0000088	$0.2117 ₿0.0000083	$2.27M ₿60.07	$68.89M ₿2.44K	$65.51M ₿2.27K
591	ANDY ETH ANDY	$0.00006553 ₿0.00000000068	0.45	$65.45M ₿0	$0.00007084 ₿0.0000000011	$0.00006498 ₿0.00000000062	$1.41M ₿126.37	$65.45M ₿680.75	$65.45M ₿0
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,227	-0.68	$65.26M	$95,880	$93,133	$37.66K	$65.26M	$65.26M
593	Decentralized Social DESO	$6.14 ₿0.00043	-2.21	$64.64M ₿4.56K	$6.39 ₿0.00043	$6.08 ₿0.00041	$817.72K ₿144.79	$66.33M ₿4.68K	$64.64M ₿4.56K
594	Vanar Chain VANRY	$0.03333 ₿0.0000031	-5.96	$64.53M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.22M ₿277.07	$66.37M ₿4.38K	$64.53M ₿4.38K
595	Kyber Network Crystal KNC	$0.3786 ₿0.000010	-1.16	$64.41M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.45M ₿261.84	$90.84M ₿2.59K	$64.41M ₿1.85K
596	Magic MAGIC	$0.2061 ₿0.000014	-1.42	$64.33M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$83.71M ₿857.34	$71.59M ₿4.99K	$64.33M ₿3.86K
597	SaaSGo SAAS	$0.07957	-1.92	$63.74M	$0.08154	$0.07863	$191.01K	$79.67M	$63.74M
598	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.09	$63.55M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$892.09K ₿13.66	$214.1M ₿1.3K	$63.55M ₿1.02K
599	Ergo ERG	$0.7886 ₿0.000024	-1.72	$63.5M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$89.87K ₿6	$77.02M ₿2.41K	$63.5M ₿1.84K
600	Infinitar Governance Token IGT	$0.2535	-4.07	$62.95M	$0.2643	$0.2524	$7.21M	$253.65M	$62.95M
601	Purr PURR	$0.1053	-1.53	$62.57M	$0.1087	$0.104	$1.25M	$62.57M	$62.57M
602	Access Protocol ACS	$0.001514 ₿0.000000046	-17.55	$62.35M ₿1.6K	$0.001858 ₿0.000000047	$0.001498 ₿0.000000045	$9.38M ₿26.63	$134.25M ₿4.02K	$62.35M ₿1.6K
603	Tokamak Network TON	$1.2 ₿0.000040	-0.95	$62.14M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$660.78K ₿779.26	$111.91M ₿2.61K	$62.14M ₿1.87K
604	Puff The Dragon PUFF	$0.07002 ₿0.0000034	-2.05	$62.11M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$111.3K ₿18.02	$62.11M ₿3.11K	$62.11M ₿1.51K
605	Crypto Trading Fund CTF	$0.5155	-3.25	$61.78M	$0.5345	$0.5008	$1.78K	$61.78M	$61.78M
608	Bit2Me B2M	$0.01245 ₿0.00000013	0.01*	$61.67M ₿663.89	$0.01253 ₿0.00000013	$0.01238 ₿0.00000013	$23.36K ₿1.26	$62.3M ₿678.59	$61.67M ₿663.89
609	GRIFFAIN GRIFFAIN	$0.0617	-2.27	$61.61M	$0.0729	$0.05997	$23.55M	$61.61M	$61.61M
610	DIAdata DIA	$0.5143 ₿0.0000088	0.42	$61.55M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$6.92M ₿123.45	$86.83M ₿1.49K	$61.55M ₿977.29
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06133 ₿0.0000013	0.06	$61.32M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.23M ₿3.98	$61.32M ₿1.3K	$61.32M ₿1.3K
612	Resolv RLP RLP	$1.17	-0.17	$61.3M	$1.18	$1.17	$127.7K	$61.23M	$61.3M
614	L2 Standard Bridged WETH (Optimism) WETH	$1,803.28	-0.22	$60.65M	$1,861.2	$1,787.55	$23.02M	$60.42M	$60.65M
615	Relend USDC REUSDC	$1.05	0.05	$60.37M	$1.05	$1.05	$0	$60.37M	$60.37M
616	Daku DAKU	$0.06021	-0.59	$60.35M	$0.06071	$0.05998	$138.62K	$60.35M	$60.35M
617	AI Rig Complex ARC	$0.06034	-4.25	$60.34M	$0.06825	$0.05634	$17.19M	$60.34M	$60.34M
619	Balancer BAL	$0.9577 ₿0.000068	-3.35	$60.3M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.51M ₿131.23	$65.04M ₿4.3K	$60.3M ₿3.85K
620	Moonriver MOVR	$6.27 ₿0.00025	-3.36	$59.87M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.34M ₿150.56	$74.4M ₿2.9K	$59.87M ₿2.3K
621	FunFair FUN	$0.005643 ₿0.00000010	-1.95	$59.8M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.32M ₿113.44	$62.06M ₿1.16K	$59.8M ₿1.12K
622	PepeCoin PEPECOIN	$0.5532 ₿0.000097	2.24	$59.65M ₿0	$0.5812 ₿0.00010	$0.5409 ₿0.000090	$958.72K ₿141.64	$59.65M ₿12.9K	$59.65M ₿0
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Oasys OAS	$0.01465 ₿0.0000011	0.01*	$59.39M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$8.75M ₿16.86	$146.33M ₿11.65K	$59.39M ₿2.17K
624	Ski Mask Dog SKI	$0.05937	-6.13	$59.43M	$0.06489	$0.05883	$826.1K	$59.43M	$59.43M
625	Sundog SUNDOG	$0.05937	5.88	$59.26M	$0.06308	$0.05564	$32.34M	$59.26M	$59.26M
626	QuarkChain QKC	$0.008277 ₿0.00000019	5.69	$59.12M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$45.14M ₿25.59	$83.09M ₿1.94K	$59.12M ₿1.35K
627	AI Analysis Token AIAT	$0.5355 ₿0.0000077	0.23	$59.1M ₿0	$0.5374 ₿0.0000077	$0.5341 ₿0.0000073	$200.7K ₿16.83	$267.78M ₿3.89K	$59.1M ₿0
628	Fwog FWOG	$0.06037	12.81	$58.95M	$0.06049	$0.05107	$16.77M	$58.95M	$58.95M
629	Cartesi CTSI	$0.06783 ₿0.0000038	-3.22	$58.84M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$3.95M ₿150.18	$67.83M ₿3.91K	$58.84M ₿3.07K
630	Coin98 C98	$0.06127 ₿0.0000059	-3.82	$58.23M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.18M ₿403.72	$61.27M ₿5.3K	$58.23M ₿3.89K
631	Fimarkcoin.com FMC	$0.002255 ₿0.0000000092	0.25	$58.15M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.26M ₿156.91	$289.41M ₿1.19K	$58.15M ₿238.03
632	BENQI QI	$0.008729 ₿0.00000033	-1.49	$58.09M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.58M ₿42.87	$62.83M ₿2.38K	$58.09M ₿1.48K
633	Celer Network CELR	$0.01025 ₿0.00000050	-2.73	$57.87M ₿2.84K	$0.01061 ₿0.00000050	$0.01015 ₿0.00000046	$3.92M ₿373.3	$102.5M ₿5.03K	$57.87M ₿2.84K
634	ECOMI OMI	$0.0002133 ₿0.0000000099	0.53	$57.77M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.7M ₿7.27	$66.28M ₿3.11K	$57.77M ₿2.71K
635	Binance USD BUSD	$0.9983 ₿0.000014	-0.54	$57.7M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$641.02 ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
636	Oraichain Token ORAI	$3.13 ₿0.00020	-2.32	$57.65M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$773.37K ₿99.69	$59.21M ₿3.64K	$57.65M ₿3.27K
638	Scroll SCR	$0.3021	-2.92	$57.33M	$0.317	$0.2968	$9.45M	$301.74M	$57.33M
639	dForce Token DF	$0.05722 ₿0.00000088	-1.42	$57.19M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.98M ₿55.38	$57.19M ₿882.78	$57.19M ₿617.93
640	dYdX ETHDYDX	$0.6405 ₿0.000043	-3.73	$57.16M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.21M ₿825.9	$137.47M ₿22.51K	$57.16M ₿13.49K
641	Undeads Games UDS	$0.7955	-1.01	$57.14M	$0.8054	$0.7933	$506.21K	$198.78M	$57.14M
642	Cookie DAO COOKIE	$0.126	-8.41	$56.76M	$0.1378	$0.1238	$15.39M	$125.95M	$56.76M
643	MetFi METFI	$0.2326 ₿0.000021	-5.35	$56.44M ₿90.19	$0.2464 ₿0.000022	$0.2283 ₿0.000020	$375.84K ₿5.05	$112.04M ₿17.02K	$56.44M ₿90.19
644	Huobi Token HT	$0.3537 ₿0.000011	6.01	$56.39M ₿1.84K	$0.3628 ₿0.000012	$0.3226 ₿0.000011	$67.63K ₿27.72	$71.12M ₿2.32K	$56.39M ₿1.84K
645	Bridged Wrapped stETH (Gnosis) WSTETH	$2,153.33 ₿0.059	-0.18	$56.33M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$315.72K ₿38.74	$56.33M	$56.33M ₿0
646	PinLink PIN	$0.7035	1.66	$56.12M	$0.7244	$0.6787	$1.25M	$70.14M	$56.12M
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$56.03M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.31M ₿423.61	$56.03M	$56.03M ₿0
648	Aurora AURORA	$0.09363 ₿0.0000045	-3.55	$55.87M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$530.15K ₿23.52	$93.56M ₿4.53K	$55.87M ₿2K
649	Islamic Coin ISLM	$0.03149 ₿0.00000076	-0.39	$55.83M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$565.35K ₿21.5	$636.27M ₿15.33K	$55.83M ₿0
650	Alethea Artificial Liquid Intelligence Token ALI	$0.00681 ₿0.00000034	3.47	$55.82M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$959.4K ₿31.77	$67.28M ₿3.39K	$55.82M ₿1.19K
651	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$24.61K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Rei REI	$0.05515	7.35	$55.15M	$0.06493	$0.05059	$899.35K	$55.15M	$55.15M
654	SuperRare RARE	$0.06617 ₿0.0000024	6.65	$55.09M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$73.13M ₿176.72	$66.4M ₿2.42K	$55.09M ₿1.66K
657	Fuel Network FUEL	$0.01166	-6.96	$54.48M	$0.01258	$0.01145	$1.73M	$117.52M	$54.48M
660	WINk WIN	$0.00005428 ₿0.0000000022	-1.23	$53.94M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005417 ₿0.0000000022	$28.65M ₿117.77	$54.23M ₿2.21K	$53.94M ₿2.13K
661	HUNT Platform HUNT	$0.2691 ₿0.0000075	-0.14	$53.52M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.24M ₿68.66	$53.52M ₿1.51K	$53.52M ₿1.51K
662	AxonDAO Governance Token AXGT	$0.1224 ₿0.0000066	-1.54	$53.48M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$232.9K ₿45.77	$122.48M ₿6.52K	$53.48M ₿986.55
663	Concordium CCD	$0.004648 ₿0.000000080	1.37	$53.43M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$337.83K ₿16.29	$64.52M ₿1.06K	$53.43M ₿754.66
664	Humanscape HPO	$0.0512 ₿0.0000014	1.35	$52.98M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.33M ₿42.74	$55.54M ₿1.56K	$52.98M ₿1.42K
665	BounceBit BB	$0.1291	-5.27	$52.85M	$0.1382	$0.1278	$9.66M	$271.03M	$52.85M
666	Act I The AI Prophecy ACT	$0.05564	-9.31	$52.67M	$0.06203	$0.05442	$54.45M	$52.67M	$52.67M
667	Shuffle SHFL	$0.1884 ₿0.0000048	2.67	$52.55M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$674.38K ₿23.02	$179.19M ₿4.83K	$52.55M ₿505.93
668	Cobak Token CBK	$0.56 ₿0.000014	-1.24	$52.37M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.61M ₿28.43	$56.01M ₿1.43K	$52.37M ₿1.19K
669	Merlin Chain MERL	$0.09958	-15.37	$52.38M	$0.118	$0.09975	$6.24M	$209.52M	$52.38M
672	Bancor Network Token BNT	$0.4525 ₿0.000012	-0.49	$52M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$203.99K ₿152.69	$52M ₿1.59K	$52M ₿1.59K
673	HydraDX HDX	$0.0134 ₿0.00000028	-2.10	$51.68M ₿774.21	$0.01383 ₿0.00000029	$0.0134 ₿0.00000028	$89.3K ₿4.98	$61.2M ₿1.3K	$51.68M ₿774.21
675	Wilder World WILD	$0.1586 ₿0.000014	-2.90	$51.45M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$737.91K ₿32.35	$79.33M ₿7.14K	$51.45M ₿3.98K
676	Tensor TNSR	$0.1536 ₿0.000023	-5.03	$51.44M ₿2.94K	$0.1618 ₿0.000028	$0.1519 ₿0.000022	$5.94M ₿5.59K	$153.74M ₿23.48K	$51.44M ₿2.94K
677	NetMind Token NMT	$1.09 ₿0.00013	-0.01*	$51.38M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.45M ₿22.34	$157.13M ₿15.38K	$51.38M ₿0
678	CorgiAI CORGIAI	$0.0001486 ₿0.000000031	2.04	$51.05M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$22.39K ₿6.96	$55.35M ₿11.81K	$51.05M ₿10.89K
679	MESSIER M87	$0.00005742 ₿0.000000000099	3.11	$50.81M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005569 ₿0.000000000088	$1.5M ₿0.61	$50.81M ₿88.18	$50.81M ₿88.18
680	Escoin Token ELG	$0.2762 ₿0.000017	0.77	$50.77M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$397.07K ₿12.24	$68.9M ₿4.29K	$50.77M ₿2.42K
681	Renzo Restaked LST PZETH	$2,012.75	-5.97	$50.63M	$2,179.14	$2,005.18	$1.57K	$50.63M	$50.63M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}