Página de resultados 12 para Principales monedas Rari Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Rari Ecosystem

Rari Ecosystem (4389)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Beefy.Finance BIFI	$195.23 ₿0.0060	-1.67	$15.62M ₿488.28	$198.9 ₿0.0062	$193.88 ₿0.0057	$507.74K ₿53.67	$15.62M ₿488.28	$15.62M ₿488.28
1334	ASD ASD	$0.02107 ₿0.0000010	-0.73	$15.74M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.3M ₿39.26	$15.74M ₿769.5	$15.74M ₿769.5
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	ORBIT GRIFT	$0.01785	12.25	$15.71M	$0.01857	$0.01481	$4.84M	$17.85M	$15.71M
1337	ChainSwap CSWAP	$0.01632 ₿0.0000019	2.64	$15.55M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$29.52K ₿40.57	$16.32M ₿1.9K	$15.55M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1711 ₿0.0000015	$0.1593 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	EverValue Coin EVA	$0.9962	1.24	$15.53M	$1.02	$0.9815	$18.99K	$18.7M	$15.53M
1342	Leash LEASH	$144.05 ₿0.0071	3.09	$15.49M ₿772.97	$144.07 ₿0.0075	$132.63 ₿0.0071	$1.36M ₿31.44	$15.49M ₿773.16	$15.49M ₿772.97
1343	Hacken Token HAI	$0.01853 ₿0.0000011	0.47	$15.45M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$351.72K ₿4.66	$18.54M ₿1.12K	$15.45M ₿722.13
1344	Wrapped Mantle WMNT	$0.7469 ₿0.000018	2.13	$15.43M ₿0	$0.7507 ₿0.000019	$0.7297 ₿0.000018	$322.13K ₿115.54	$15.36M	$15.43M ₿0
1345	Koma Inu KOMA	$0.02539	11.10	$15.39M	$0.02549	$0.02231	$7.99M	$15.39M	$15.39M
1347	Token dForce USD USX	$0.9944 ₿0.000015	0.01	$15.37M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$16.17K ₿0.48	$133.82M ₿2.48K	$15.37M ₿473.66
1348	The Doge NFT DOG	$0.001148 ₿0.00000023	0.37	$15.3M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$93.75K ₿55.01	$19.5M ₿3.98K	$15.3M ₿3.5K
1349	WeatherXM WXM	$0.2422	-2.41	$15.27M	$0.2482	$0.2127	$126.91K	$24.23M	$15.27M
1350	Cronos zkEVM CRO ZKCRO	$0.1014	-1.33	$15.15M	$0.1028	$0.1005	$42.47	$15.15M	$15.15M
1351	PIVX PIVX	$0.1634 ₿0.0000068	3.28	$15.23M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.83M ₿63.8	$15.23M ₿560.3	$15.23M ₿560.3
1352	COCO COIN COCO	$0.0004404	4.53	$15.06M	$0.0004652	$0.0004257	$497.58K	$15.06M	$15.06M
1353	Shiro Neko SHIRO	$0.00000001521	-7.66	$15.22M	$0.00000001651	$0.0000000152	$1.88M	$15.22M	$15.22M
1354	COCA COCA	$0.1338	0.77	$15.2M	$0.1343	$0.1313	$561.85K	$133.88M	$15.2M
1355	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1356	Impossible Finance Launchpad IDIA	$0.02025 ₿0.0000011	-4.35	$15.16M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.59K ₿1.17	$20.25M ₿1.11K	$15.16M ₿827.24
1358	Biswap BSW	$0.03023 ₿0.0000016	-1.13	$15.09M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.63M ₿89.11	$17.44M ₿969.69	$15.09M ₿838.72
1359	American Coin USA	$0.0000013	4.60	$15.08M	$0.00000134	$0.000001219	$444.76K	$15.08M	$15.08M
1362	Cloud CLOUD	$0.0831	1.94	$14.96M	$0.08355	$0.07736	$2.74M	$83.12M	$14.96M
1363	Litentry LIT	$0.3302 ₿0.000020	-2.23	$14.92M ₿1.02K	$0.3451 ₿0.000021	$0.3171 ₿0.000020	$41.75K ₿41.35	$33.02M ₿2.05K	$14.92M ₿1.02K
1364	Wagmi WAGMI	$0.008248 ₿0.00000019	4.55	$14.93M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.49M ₿5.7	$43.03M	$14.93M ₿303.09
1365	Ribbon Finance RBN	$0.1552 ₿0.000025	0.84	$14.9M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.29K ₿82.44	$155.22M ₿25.38K	$14.9M ₿24.34K
1367	JETT CRYPTO JETT	$0.1902	-24.18	$14.88M	$0.2509	$0.1902	$171.1K	$19.03M	$14.88M
1368	Houdini Swap LOCK	$0.1592 ₿0.000012	5.55	$14.88M ₿384.21	$0.1619 ₿0.000012	$0.1496 ₿0.000011	$60.32K ₿10.26	$14.88M ₿1.19K	$14.88M ₿384.21
1369	Lion Cat LCAT	$0.03695	-1.60	$14.83M	$0.04291	$0.03676	$205.28K	$22.17M	$14.83M
1373	Carrot CRT	$108.37	0.02	$14.74M	$108.39	$108.32	$11.74K	$14.74M	$14.74M
1374	Volt Inu VOLT	$0.0000002365 ₿0.0000000000076	-0.23	$14.74M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$355.7K ₿68.96	$16.33M ₿530.22	$14.74M ₿478.45
1375	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	-0.29	$14.74M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$760.64K ₿38.25	$15.22M ₿1.05K	$14.74M ₿910.32
1376	FIO Protocol FIO	$0.01817 ₿0.00000066	2.62	$14.73M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$3.54M ₿100.74	$18.17M ₿665.36	$14.73M ₿481.58
1377	Rich Quack QUACK	$0.000000000331 ₿0.000000000000016	1.65	$14.69M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$312.77K ₿8.33	$33.11M ₿1.66K	$14.69M ₿723.15
1378	Alchemix USD ALUSD	$0.9891 ₿0.000014	0.02	$14.65M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$148.13K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1379	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	0.16	$14.67M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006098 ₿0.00000000087	$3.6K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1380	AEROBUD AEROBUD	$0.01459	3.18	$14.67M	$0.01476	$0.01339	$292.25K	$14.67M	$14.67M
1381	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1382	Pixer Eternity PXT	$0.006812 ₿0.00000028	1.35	$14.66M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$93.85K ₿1.66	$68.12M ₿2.85K	$14.66M ₿7.87
1383	SUKU SUKU	$0.03318 ₿0.0000032	-1.27	$14.63M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$211.54K ₿104.01	$49.79M ₿4.99K	$14.63M ₿765.22
1384	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.92	$14.62M ₿900.95	$0.01596 ₿0.0000012	$0.01559 ₿0.0000010	$113.28K ₿5.42	$19.73M ₿1.39K	$14.62M ₿900.95
1385	Penumbra UM	$0.404	-0.38	$14.56M	$0.4057	$0.4031	$1.93K	$40.43M	$14.56M
1386	Hoppy HOPPY	$0.00003444	4.14	$14.56M	$0.00003491	$0.00003083	$2.9M	$14.56M	$14.56M
1387	GameFi GAFI	$1.33 ₿0.00013	3.14	$14.54M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$74K ₿2.4	$19.87M ₿2.07K	$14.54M ₿1.51K
1388	AMO Coin AMO	$0.0006848 ₿0.000000013	1.48	$14.52M ₿256.9	$0.0006848 ₿0.000000014	$0.0006676 ₿0.000000013	$69.15K ₿2.06	$14.52M ₿285.15	$14.52M ₿256.9
1389	Persistence XPRT	$0.06366 ₿0.0000045	1.17	$14.46M ₿918.58	$0.06471 ₿0.0000046	$0.06112 ₿0.0000045	$4.27M ₿6.88	$14.55M ₿924.05	$14.46M ₿918.58
1390	Fantom Bomb BOMB	$0.02937 ₿0.00000038	1.41	$14.46M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$13.53K ₿5.26	$14.46M	$14.46M ₿0
1391	Mother Iggy MOTHER	$0.0147	-5.27	$14.46M	$0.01552	$0.01364	$2.31M	$14.46M	$14.46M
1392	Helium IOT IOT	$0.0005947 ₿0.000000018	0.08	$14.45M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$8.59K ₿0.42	$118.82M ₿3.62K	$14.45M ₿458.76
1394	Nuvola Digital NVL	$0.847	4.88	$14.42M	$0.859	$0.7848	$64.96K	$18M	$14.42M
1396	Dinero DINERO	$0.02001	-1.27	$14.41M	$0.02038	$0.01882	$110.08K	$24.86M	$14.41M
1397	sUSD (Optimism) SUSD	$0.9643	0.16	$14.47M	$0.9656	$0.9487	$347.2K	$14.47M	$14.47M
1398	Cross The Ages CTA	$0.02876	1.63	$14.36M	$0.02885	$0.02792	$116.78K	$14.39M	$14.36M
1399	Soil SOIL	$0.4109 ₿0.000042	-3.22	$14.36M ₿298.31	$0.4367 ₿0.000045	$0.4091 ₿0.000038	$149.5K ₿10.9	$41.07M ₿4.24K	$14.36M ₿298.31
1400	JumpToken JMPT	$1 ₿0.000014	-0.69	$14.33M ₿203.75	$1.03 ₿0.000014	$1 ₿0.000013	$50.51K ₿0.02	$30.92M ₿445.88	$14.33M ₿203.75
1401	Planet IX IXT	$0.1037 ₿0.0000015	-3.86	$14.32M ₿175.01	$0.1079 ₿0.0000016	$0.1028 ₿0.0000015	$27.87K ₿4.2	$15.9M ₿241.76	$14.32M ₿175.01
1402	Sturdy STRDY	$0.6906 ₿0.000015	-4.51	$14.3M ₿76.02	$0.7245 ₿0.000016	$0.6847 ₿0.000015	$4.61M ₿2.05	$69.06M ₿1.5K	$14.3M ₿76.02
1403	OPEN Ticketing Ecosystem OPN	$0.0006233 ₿0.000000045	1.09	$14.29M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$83.79K ₿5.25	$14.29M ₿284.09	$14.29M ₿284.09
1404	KRYLL KRL	$0.3601 ₿0.000013	0.44	$14.27M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$98.08K ₿15.88	$17.8M ₿662.75	$14.27M ₿490.29
1405	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.04	$14.26M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.24M ₿1.13K	$14.26M	$14.26M ₿0
1406	Foxsy AI FOXSY	$0.02115	-2.66	$14.26M	$0.02174	$0.02069	$1.1M	$41.87M	$14.26M
1407	AstraAI ASTRA	$1.42 ₿0.000042	-12.02	$14.23M ₿0	$1.63 ₿0.000044	$1.35 ₿0.000042	$114.24K ₿0.23	$14.23M ₿428.51	$14.23M ₿0
1408	WazirX WRX	$0.031 ₿0.0000045	-4.99	$14.16M ₿1.91K	$0.03274 ₿0.0000045	$0.02808 ₿0.0000041	$97.91K ₿0.76	$31.01M ₿4.19K	$14.16M ₿1.91K
1410	Xandeum XAND	$0.01056	-1.92	$14.14M	$0.01096	$0.01041	$1.85K	$42.29M	$14.14M
1411	Quiztok QTCON	$0.001259 ₿0.000000032	5.12	$14.07M ₿206	$0.001345 ₿0.000000034	$0.001189 ₿0.000000032	$322.5K ₿5.17	$15.12M ₿390.42	$14.07M ₿206
1413	Tensorplex Staked TAO STTAO	$512.94 ₿0.0092	1.14	$14.02M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$76.36K ₿3.54	$14.02M ₿226.01	$14.02M ₿226.01
1415	Silo Finance [OLD] SILO	$0.04388 ₿0.0000014	3.51	$14M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$12.04K ₿0.33	$43.94M ₿1.48K	$14M ₿455.88
1416	Guild of Guardians GOG	$0.01884 ₿0.0000025	0.16	$13.94M ₿1.42K	$0.01941 ₿0.0000025	$0.01849 ₿0.0000018	$476.35K ₿27.1	$18.85M ₿2.56K	$13.94M ₿1.42K
1418	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01842 ₿0.00000017	$0.01774 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1419	Fracton Protocol FT	$0.1582 ₿0.000030	-0.68	$13.84M ₿0	$0.1596 ₿0.000031	$0.158 ₿0.000030	$15.4K ₿10.94	$15.82M ₿3.06K	$13.84M ₿0
1420	Tranchess CHESS	$0.06852 ₿0.0000038	1.77	$13.75M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.37M ₿62.03	$20.56M ₿1.14K	$13.75M ₿593.76
1421	Trias Token TRIAS	$1.38 ₿0.00016	-2.93	$13.84M ₿1.67K	$1.45 ₿0.00018	$1.31 ₿0.00016	$341.69K ₿25.34	$13.84M ₿1.67K	$13.84M ₿1.67K
1422	LinqAI LNQ	$0.05714 ₿0.0000024	1.53	$13.82M ₿367.77	$0.05719 ₿0.0000026	$0.0546 ₿0.0000024	$697.74K ₿4.63	$51.39M ₿2.45K	$13.82M ₿367.77
1424	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-6.86	$13.7M ₿235.68	$2.13 ₿0.000037	$1.89 ₿0.000035	$4.14M ₿16.25	$19.44M ₿371.3	$13.7M ₿235.68
1425	Fulcrom FUL	$0.006538 ₿0.00000017	1.75	$13.64M ₿306.1	$0.00665 ₿0.00000018	$0.006337 ₿0.00000017	$48.71K ₿0.42	$130.67M ₿3.45K	$13.64M ₿306.1
1426	GME GME	$0.001975 ₿0.0000000069	3.21	$13.6M ₿0	$0.001994 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.15M ₿6.91	$13.6M ₿47.89	$13.6M ₿0
1427	TOPIA TOPIA	$0.009401 ₿0.0000010	4.81	$13.58M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$82.54K ₿5.14	$47.31M ₿5.16K	$13.58M ₿909.09
1428	RabBitcoin RBTC	$0.000001069	-3.39	$13.58M	$0.000001109	$0.000001069	$459.9K	$22.48M	$13.58M
1429	Brett (ETH) BRETT	$0.197	1.70	$13.57M	$0.2	$0.1864	$1.02M	$13.57M	$13.57M
1430	Streamr DATA	$0.01758 ₿0.0000010	0.46	$13.53M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.35M ₿43.02	$17.64M ₿1.09K	$13.53M ₿833.95
1431	Vestra DAO VSTR	$0.009838	21.50	$13.52M	$0.01011	$0.007737	$326.53K	$491.57M	$13.52M
1432	Cryptex Finance CTX	$1.81 ₿0.000066	-0.97	$13.48M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.97M ₿10.89	$18.09M ₿667.6	$13.48M ₿383.05
1433	Ellipsis EPS	$0.01928 ₿0.00000043	1.87	$13.47M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$38.32 ₿0.01	$13.96M ₿317.94	$13.47M ₿306.85
1434	DEXTF DEXTF	$0.2018 ₿0.0000035	2.25	$13.28M ₿235.01	$0.2045 ₿0.0000039	$0.1949 ₿0.0000034	$75K ₿1.67	$20.19M ₿357.11	$13.28M ₿235.01
1435	LooPIN Network LOOPIN	$0.4308	-1.53	$13.36M	$0.4375	$0.4165	$15.52K	$16M	$13.36M
1436	Based ETH BSDETH	$2,659.97 ₿0.050	1.97	$13.34M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$452.1K ₿5.57	$13.34M	$13.34M ₿0
1439	Equilibria Finance EQB	$0.3924 ₿0.000010	-1.86	$13.22M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$117.38K ₿1	$39.22M ₿1.09K	$13.22M ₿314.25
1443	Singularry SINGULARRY	$0.01316	12.92	$13.16M	$0.01332	$0.004337	$23.45K	$13.16M	$13.16M
1446	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.32	$13.06M ₿774.83	$0.07957 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1447	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,628 ₿1.00047	1.30	$12.99M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$33.92K ₿10.65	$12.99M	$12.99M ₿0
1449	Pirate Nation Token PIRATE	$0.06384	-2.72	$12.97M	$0.06614	$0.06288	$1.26M	$62.94M	$12.97M
1450	lmeow LMEOW	$0.01292 ₿0.00000031	-2.50	$12.93M ₿313.62	$0.01339 ₿0.00000041	$0.01262 ₿0.00000031	$62.97K ₿10.51	$12.93M ₿313.62	$12.93M ₿313.62
1453	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.24	$12.81M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$16.23K ₿1.7	$13.78M ₿91.66	$12.81M ₿85.2
1454	Tokocrypto TKO	$0.1702 ₿0.0000088	0.08	$12.77M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.6M ₿62.15	$85.11M ₿4.41K	$12.77M ₿661.22
1455	Sovrun SOVRN	$0.01534	1.62	$12.78M	$0.01599	$0.01454	$139.67K	$13.76M	$12.78M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	DeFiPulse Index DPI	$91.23 ₿0.0019	-0.88	$12.59M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$61.31K ₿1.43	$12.59M ₿399.19	$12.59M ₿399.19
1459	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.45	$12.68M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.41M ₿86.44	$42.54M ₿2.1K	$12.68M ₿439.39
1462	Bitcoin Gold BTG	$0.7213 ₿0.00066	-2.59	$12.63M ₿11.74K	$0.7492 ₿0.00069	$0.6601 ₿0.00066	$7.23K ₿197.93	$12.63M ₿14.07K	$12.63M ₿11.74K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}