12 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Beefy.Finance BIFI	$196.85 ₿0.0060	-0.86	$15.75M ₿488.28	$198.9 ₿0.0062	$193.88 ₿0.0057	$505.16K ₿53.67	$15.75M ₿488.28	$15.75M ₿488.28
1335	ORBIT GRIFT	$0.01785	12.29	$15.73M	$0.01857	$0.01481	$4.83M	$17.88M	$15.73M
1337	ChainSwap CSWAP	$0.01645 ₿0.0000019	3.47	$15.7M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$29.75K ₿40.57	$16.47M ₿1.9K	$15.7M ₿0
1338	ビットマックストークン ASD	$0.02115 ₿0.0000010	0.31	$15.72M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.3M ₿39.26	$15.72M ₿769.5	$15.72M ₿769.5
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1711 ₿0.0000015	$0.1593 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	EverValue Coin EVA	$1	1.91	$15.63M	$1.02	$0.9815	$19.12K	$18.83M	$15.63M
1343	Leash LEASH	$144.05 ₿0.0071	2.98	$15.48M ₿772.97	$143.98 ₿0.0075	$132.63 ₿0.0071	$1.35M ₿31.44	$15.49M ₿773.16	$15.48M ₿772.97
1344	Hacken Token HAI	$0.01853 ₿0.0000011	0.48	$15.45M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$351.67K ₿4.66	$18.54M ₿1.12K	$15.45M ₿722.13
1345	Koma Inu KOMA	$0.0254	11.64	$15.39M	$0.02549	$0.02231	$7.99M	$15.39M	$15.39M
1346	Wrapped Mantle WMNT	$0.7469 ₿0.000018	2.01	$15.43M ₿0	$0.7507 ₿0.000019	$0.7297 ₿0.000018	$321.52K ₿115.54	$15.43M	$15.43M ₿0
1347	Token dForce USD USX	$0.9943 ₿0.000015	0.01*	$15.37M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$15.35K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1348	The Doge NFT DOG	$0.001149 ₿0.00000023	0.65	$15.36M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$93.82K ₿55.01	$19.58M ₿3.98K	$15.36M ₿3.5K
1349	WeatherXM WXM	$0.2423	-2.39	$15.27M	$0.2483	$0.2127	$126.96K	$24.24M	$15.27M
1350	ピヴクス PIVX	$0.1636 ₿0.0000068	3.26	$15.26M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.83M ₿63.8	$15.26M ₿560.3	$15.26M ₿560.3
1351	Cronos zkEVM CRO ZKCRO	$0.1021	-0.70	$15.25M	$0.1028	$0.1005	$42.74	$15.25M	$15.25M
1352	Shiro Neko SHIRO	$0.0000000152	-7.73	$15.21M	$0.00000001651	$0.0000000152	$1.83M	$15.21M	$15.21M
1353	COCA COCA	$0.1338	0.84	$15.2M	$0.1343	$0.1313	$561.85K	$133.88M	$15.2M
1354	COCO COIN COCO	$0.000445	5.64	$15.22M	$0.0004652	$0.0004212	$497.53K	$15.22M	$15.22M
1355	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1356	American Coin USA	$0.0000013	4.68	$15.16M	$0.00000134	$0.000001219	$447.08K	$15.16M	$15.16M
1357	Impossible Finance Launchpad IDIA	$0.02025 ₿0.0000011	-4.36	$15.16M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$11.19K ₿1.17	$20.26M ₿1.11K	$15.16M ₿827.24
1359	Biswap BSW	$0.03025 ₿0.0000016	-1.07	$15.1M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.63M ₿89.11	$17.45M ₿969.69	$15.1M ₿838.72
1362	Houdini Swap LOCK	$0.1594 ₿0.000012	5.68	$14.98M ₿384.21	$0.1619 ₿0.000012	$0.1496 ₿0.000011	$60.41K ₿10.26	$14.98M ₿1.19K	$14.98M ₿384.21
1363	Cloud CLOUD	$0.08316	2.03	$14.98M	$0.08355	$0.07736	$2.74M	$83.22M	$14.98M
1364	Litentry LIT	$0.3304 ₿0.000020	-2.17	$14.94M ₿1.02K	$0.3451 ₿0.000021	$0.3171 ₿0.000020	$41.78K ₿41.35	$33.07M ₿2.05K	$14.94M ₿1.02K
1365	Wagmi WAGMI	$0.008249 ₿0.00000019	4.56	$14.93M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.49M ₿5.7	$43.03M	$14.93M ₿303.09
1366	Ribbon Finance RBN	$0.1552 ₿0.000025	0.85	$14.9M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.29K ₿82.44	$155.22M ₿25.38K	$14.9M ₿24.34K
1368	JETT CRYPTO JETT	$0.1902	-24.18	$14.88M	$0.2509	$0.1902	$171.1K	$19.03M	$14.88M
1370	Lion Cat LCAT	$0.03695	-1.60	$14.83M	$0.04291	$0.03676	$205.37K	$22.17M	$14.83M
1372	CEEK Smart VR Token CEEK	$0.01521 ₿0.0000010	-0.31	$14.73M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$760.46K ₿38.25	$15.22M ₿1.05K	$14.73M ₿910.32
1374	FIO Protocol FIO	$0.01818 ₿0.00000066	2.79	$14.75M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$3.55M ₿100.74	$18.19M ₿665.36	$14.75M ₿481.58
1375	Carrot CRT	$108.38	0.03	$14.74M	$108.39	$108.32	$11.74K	$14.74M	$14.74M
1376	Volt Inu VOLT	$0.0000002364 ₿0.0000000000076	-0.38	$14.73M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$356.17K ₿68.96	$16.32M ₿530.22	$14.73M ₿478.45
1377	Rich Quack QUACK	$0.000000000331 ₿0.000000000000016	1.64	$14.7M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$313.12K ₿8.33	$33.15M ₿1.66K	$14.7M ₿723.15
1378	Alchemix USD ALUSD	$0.9904 ₿0.000014	0.13	$14.67M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$140.22K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1379	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	0.16	$14.67M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006098 ₿0.00000000087	$3.6K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1380	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1381	Pixer Eternity PXT	$0.006812 ₿0.00000028	1.35	$14.66M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$93.85K ₿1.66	$68.12M ₿2.85K	$14.66M ₿7.87
1382	AEROBUD AEROBUD	$0.01467	3.73	$14.66M	$0.01476	$0.01339	$288.64K	$14.66M	$14.66M
1383	Hoppy HOPPY	$0.00003465	4.58	$14.58M	$0.00003491	$0.00003083	$2.79M	$14.58M	$14.58M
1384	SUKU SUKU	$0.03318 ₿0.0000032	-1.27	$14.63M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$212.23K ₿104.01	$49.78M ₿4.99K	$14.63M ₿765.22
1385	Mother Iggy MOTHER	$0.01472	-5.15	$14.58M	$0.01552	$0.01364	$2.27M	$14.58M	$14.58M
1386	Dinero DINERO	$0.02017	-0.46	$14.57M	$0.02038	$0.01882	$110.97K	$25.15M	$14.57M
1387	Penumbra UM	$0.4041	-0.36	$14.56M	$0.4057	$0.4031	$1.93K	$40.43M	$14.56M
1388	CHEQD Network CHEQ	$0.01596 ₿0.0000012	2.34	$14.54M ₿900.95	$0.01596 ₿0.0000012	$0.01559 ₿0.0000010	$227.5K ₿5.42	$19.62M ₿1.39K	$14.54M ₿900.95
1389	GameFi GAFI	$1.33 ₿0.00013	3.11	$14.54M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$74K ₿2.4	$19.86M ₿2.07K	$14.54M ₿1.51K
1390	AMO Coin AMO	$0.0006848 ₿0.000000013	1.48	$14.52M ₿256.9	$0.0006848 ₿0.000000014	$0.0006676 ₿0.000000013	$69.15K ₿2.06	$14.52M ₿285.15	$14.52M ₿256.9
1391	Persistence XPRT	$0.06366 ₿0.0000045	1.17	$14.46M ₿918.58	$0.06471 ₿0.0000046	$0.06112 ₿0.0000045	$4.27M ₿6.88	$14.55M ₿924.05	$14.46M ₿918.58
1392	Fantom Bomb BOMB	$0.02951 ₿0.00000038	1.89	$14.48M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$13.6K ₿5.26	$14.48M	$14.48M ₿0
1393	Helium IOT IOT	$0.000594 ₿0.000000018	0.05	$14.45M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$8.58K ₿0.42	$118.82M ₿3.62K	$14.45M ₿458.76
1395	JumpToken JMPT	$1 ₿0.000014	-1.02	$14.45M ₿203.75	$1.03 ₿0.000014	$1 ₿0.000013	$50.58K ₿0.02	$31.17M ₿445.88	$14.45M ₿203.75
1396	Nuvola Digital NVL	$0.8573	6.17	$14.42M	$0.859	$0.7848	$67.22K	$18M	$14.42M
1397	sUSD (Optimism) SUSD	$0.9586	-0.43	$14.41M	$0.9656	$0.9487	$309.16K	$14.41M	$14.41M
1399	Cross The Ages CTA	$0.02881	1.81	$14.37M	$0.02885	$0.02792	$117.02K	$14.4M	$14.37M
1400	Soil SOIL	$0.4107 ₿0.000042	-3.38	$14.36M ₿298.31	$0.4367 ₿0.000045	$0.4091 ₿0.000038	$149.53K ₿10.9	$41.08M ₿4.24K	$14.36M ₿298.31
1401	Bridged USDC (Base) USDBC	$1.01 ₿0.000014	1.04	$14.32M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.61M ₿1.13K	$14.32M	$14.32M ₿0
1402	Sturdy STRDY	$0.6906 ₿0.000015	-4.50	$14.31M ₿76.02	$0.7245 ₿0.000016	$0.6847 ₿0.000015	$4.61M ₿2.05	$69.12M ₿1.5K	$14.31M ₿76.02
1403	OPEN Ticketing Ecosystem OPN	$0.0006239 ₿0.000000045	1.18	$14.31M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$83.87K ₿5.25	$14.31M ₿284.09	$14.31M ₿284.09
1404	KRYLL KRL	$0.361 ₿0.000013	0.69	$14.31M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$98.32K ₿15.88	$17.84M ₿662.75	$14.31M ₿490.29
1405	Planet IX IXT	$0.1037 ₿0.0000015	-3.90	$14.29M ₿175.01	$0.1079 ₿0.0000016	$0.1028 ₿0.0000015	$27.59K ₿4.2	$15.87M ₿241.76	$14.29M ₿175.01
1406	Foxsy AI FOXSY	$0.02113	-2.88	$14.26M	$0.02176	$0.02069	$1.1M	$41.87M	$14.26M
1407	Xandeum XAND	$0.01053	-2.20	$14.24M	$0.01096	$0.01041	$1.85K	$42.59M	$14.24M
1408	AstraAI ASTRA	$1.42 ₿0.000042	-11.79	$14.23M ₿0	$1.63 ₿0.000044	$1.35 ₿0.000042	$114.35K ₿0.23	$14.23M ₿428.51	$14.23M ₿0
1410	WazirX WRX	$0.031 ₿0.0000045	-7.94	$14.16M ₿1.91K	$0.03368 ₿0.0000045	$0.02808 ₿0.0000041	$97.91K ₿0.76	$31.01M ₿4.19K	$14.16M ₿1.91K
1411	Quiztok QTCON	$0.001259 ₿0.000000032	5.13	$14.08M ₿206	$0.001345 ₿0.000000034	$0.001189 ₿0.000000032	$322.33K ₿5.17	$15.13M ₿390.42	$14.08M ₿206
1412	Tensorplex Staked TAO STTAO	$513.67 ₿0.0092	1.27	$14.06M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$76.47K ₿3.54	$14.06M ₿226.01	$14.06M ₿226.01
1414	Silo Finance [OLD] SILO	$0.04394 ₿0.0000014	3.56	$14.02M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$11.91K ₿0.33	$44M ₿1.48K	$14.02M ₿455.88
1415	Guild of Guardians GOG	$0.01889 ₿0.0000025	0.46	$13.98M ₿1.42K	$0.01941 ₿0.0000025	$0.01849 ₿0.0000018	$303.2K ₿27.1	$18.9M ₿2.56K	$13.98M ₿1.42K
1418	Trias Token TRIAS	$1.38 ₿0.00016	-2.44	$13.83M ₿1.67K	$1.45 ₿0.00018	$1.31 ₿0.00016	$339.51K ₿25.34	$13.83M ₿1.67K	$13.83M ₿1.67K
1419	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01842 ₿0.00000017	$0.01774 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1420	Tranchess CHESS	$0.0689 ₿0.0000038	2.37	$13.83M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.35M ₿62.03	$20.67M ₿1.14K	$13.83M ₿593.76
1421	Vestra DAO VSTR	$0.009976	23.21	$13.84M	$0.01011	$0.007737	$331.11K	$503.22M	$13.84M
1422	Fracton Protocol FT	$0.1582 ₿0.000030	-0.80	$13.84M ₿0	$0.1596 ₿0.000031	$0.158 ₿0.000030	$15.4K ₿10.94	$15.82M ₿3.06K	$13.84M ₿0
1423	LinqAI LNQ	$0.05719 ₿0.0000024	1.62	$13.82M ₿367.77	$0.05719 ₿0.0000026	$0.0546 ₿0.0000024	$743.95K ₿4.63	$51.39M ₿2.45K	$13.82M ₿367.77
1425	Fulcrom FUL	$0.00654 ₿0.00000017	1.79	$13.67M ₿306.1	$0.00665 ₿0.00000018	$0.006337 ₿0.00000017	$48.7K ₿0.42	$130.96M ₿3.45K	$13.67M ₿306.1
1426	GME GME	$0.001976 ₿0.0000000069	3.22	$13.62M ₿0	$0.001994 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.15M ₿6.91	$13.62M ₿47.89	$13.62M ₿0
1427	Galatasaray Fan Token GAL	$1.93 ₿0.000037	-7.40	$13.59M ₿235.68	$2.13 ₿0.000037	$1.89 ₿0.000035	$5.51M ₿16.25	$19.27M ₿371.3	$13.59M ₿235.68
1428	RabBitcoin RBTC	$0.000001069	-3.39	$13.58M	$0.000001109	$0.000001069	$459.9K	$22.48M	$13.58M
1429	Brett (ETH) BRETT	$0.1978	2.12	$13.58M	$0.2	$0.1864	$980.7K	$13.58M	$13.58M
1430	Streamr DATA	$0.01763 ₿0.0000010	0.74	$13.56M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.35M ₿43.02	$17.69M ₿1.09K	$13.56M ₿833.95
1431	TOPIA TOPIA	$0.009462 ₿0.0000010	5.49	$13.51M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$82.88K ₿5.14	$47.05M ₿5.16K	$13.51M ₿909.09
1432	Cryptex Finance CTX	$1.81 ₿0.000066	-0.97	$13.48M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.97M ₿10.89	$18.09M ₿667.6	$13.48M ₿383.05
1433	Ellipsis EPS	$0.01928 ₿0.00000043	1.83	$13.47M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$38.3 ₿0.01	$13.95M ₿317.94	$13.47M ₿306.85
1434	LooPIN Network LOOPIN	$0.4305	-1.61	$13.39M	$0.4375	$0.4165	$15.5K	$16.04M	$13.39M
1435	DEXTF DEXTF	$0.2036 ₿0.0000035	3.16	$13.41M ₿235.01	$0.2045 ₿0.0000039	$0.1949 ₿0.0000034	$47.41K ₿1.67	$20.37M ₿357.11	$13.41M ₿235.01
1437	Equilibria Finance EQB	$0.3974 ₿0.000010	-0.63	$13.35M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$118.88K ₿1	$39.62M ₿1.09K	$13.35M ₿314.25
1439	Based ETH BSDETH	$2,659.96 ₿0.050	1.91	$13.22M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$452.06K ₿5.57	$13.22M	$13.22M ₿0
1443	Singularry SINGULARRY	$0.01316	12.93	$13.16M	$0.01332	$0.004337	$23.45K	$13.16M	$13.16M
1445	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.32	$13.06M ₿774.83	$0.07957 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1448	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,015 ₿1.00047	1.66	$13.03M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$28.7K ₿10.65	$13.03M	$13.03M ₿0
1449	Pirate Nation Token PIRATE	$0.0639	-2.63	$12.97M	$0.06614	$0.06288	$1.25M	$62.95M	$12.97M
1450	lmeow LMEOW	$0.01292 ₿0.00000031	-2.48	$12.93M ₿313.62	$0.01339 ₿0.00000041	$0.01262 ₿0.00000031	$62.98K ₿10.51	$12.93M ₿313.62	$12.93M ₿313.62
1451	ビットコインコインゴールド BTG	$0.7211 ₿0.00066	-2.61	$12.63M ₿11.74K	$0.7492 ₿0.00069	$0.6601 ₿0.00066	$7.22K ₿197.93	$12.63M ₿14.07K	$12.63M ₿11.74K
1453	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.27	$12.8M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$18.85K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1455	Tokocrypto TKO	$0.1704 ₿0.0000088	0.22	$12.78M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.6M ₿62.15	$85.21M ₿4.41K	$12.78M ₿661.22
1456	Sovrun SOVRN	$0.01534	1.62	$12.78M	$0.01599	$0.01454	$139.88K	$13.76M	$12.78M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	DeFiPulse Index DPI	$92.09 ₿0.0019	0.05	$12.71M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$61.89K ₿1.43	$12.71M ₿399.19	$12.71M ₿399.19
1461	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.46	$12.7M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.41M ₿86.44	$42.6M ₿2.1K	$12.7M ₿439.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}