Страница результатов 12 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	BasedAI BASEDAI	$0.3511 ₿0.00015	5.77	$12.84M ₿0	$0.3711 ₿0.00015	$0.3213 ₿0.00014	$114.14K ₿56.24	$12.84M ₿5.36K	$12.84M ₿0
1455	THORSwap THOR	$0.06501 ₿0.0000041	4.80	$12.77M ₿717.76	$0.06545 ₿0.0000042	$0.06153 ₿0.0000041	$18.92K ₿2.54	$18.29M ₿1.75K	$12.77M ₿717.76
1457	Persistence XPRT	$0.05605 ₿0.0000045	1.90	$12.74M ₿918.58	$0.05609 ₿0.0000046	$0.0544 ₿0.0000045	$1.99M ₿6.88	$12.91M ₿924.05	$12.74M ₿918.58
1459	Komodo KMD	$0.09047 ₿0.0000068	3.59	$12.73M ₿948.97	$0.09207 ₿0.0000071	$0.08495 ₿0.0000067	$1.3M ₿39.93	$12.73M ₿1.36K	$12.73M ₿948.97
1461	WeFi WFI	$0.4336	0.08	$12.66M	$0.4423	$0.43	$1.21M	$433.66M	$12.66M
1463	Bitcoin Gold BTG	$0.721 ₿0.00066	1.82	$12.63M ₿11.74K	$0.7737 ₿0.00069	$0.6967 ₿0.00066	$2.05K ₿197.93	$12.63M ₿14.07K	$12.63M ₿11.74K
1464	Voxies VOXEL	$0.05332 ₿0.0000045	3.19	$12.58M ₿788.95	$0.05513 ₿0.0000049	$0.05061 ₿0.0000045	$7.04M ₿112	$16.01M ₿1.37K	$12.58M ₿788.95
1465	Volt Inu VOLT	$0.0000002014 ₿0.0000000000076	3.55	$12.54M ₿478.45	$0.000000203 ₿0.0000000000083	$0.0000001918 ₿0.0000000000076	$459.18K ₿68.96	$13.9M ₿530.22	$12.54M ₿478.45
1466	Wagmi WAGMI	$0.006802 ₿0.00000019	1.81	$12.48M ₿303.09	$0.006901 ₿0.00000020	$0.006497 ₿0.00000018	$138.71K ₿5.7	$35.5M	$12.48M ₿303.09
1467	Masa MASA	$0.02235	5.74	$12.48M	$0.02266	$0.0206	$2.83M	$35.15M	$12.48M
1468	PIVX PIVX	$0.1328 ₿0.0000068	4.36	$12.47M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.06M ₿63.8	$12.47M ₿560.3	$12.47M ₿560.3
1469	GameFi GAFI	$1.14 ₿0.00013	1.62	$12.44M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$152.88K ₿2.4	$17M ₿2.07K	$12.44M ₿1.51K
1470	FIO Protocol FIO	$0.01527 ₿0.00000066	3.74	$12.41M ₿481.58	$0.01532 ₿0.00000069	$0.01442 ₿0.00000065	$3.27M ₿100.74	$15.28M ₿665.36	$12.41M ₿481.58
1471	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01247	5.66	$12.39M	$0.01247	$0.01097	$32.76K	$12.39M	$12.39M
1472	LooksRare LOOKS	$0.01245 ₿0.0000024	3.35	$12.38M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.87M ₿320.02	$12.38M ₿2.48K	$12.38M ₿2.48K
1474	Pharaoh PHAR	$671.01 ₿0.00094	4.92	$12.37M ₿0	$686.74 ₿0.0010	$619.07 ₿0.00094	$449.54K ₿0	$93.52M ₿47.39	$12.37M ₿0
1475	Wecan WECAN	$0.00717 ₿0.000000057	2.65	$12.35M ₿99.56	$0.007271 ₿0.000000058	$0.006864 ₿0.000000053	$21.46K ₿0.34	$14.34M ₿115.62	$12.35M ₿99.56
1476	Synternet SYNT	$0.01302	1.30	$12.33M	$0.01325	$0.01283	$1.82M	$15.2M	$12.33M
1479	Lingo LINGO	$0.04702	0.99	$12.3M	$0.04714	$0.04595	$587.47K	$12.3M	$12.3M
1480	Beefy.Finance BIFI	$152.94 ₿0.0060	1.09	$12.26M ₿488.28	$154.18 ₿0.0062	$151.1 ₿0.0057	$341.44K ₿53.67	$12.26M ₿488.28	$12.26M ₿488.28
1482	Osmosis allBTC BTC	$108,023 ₿1	2.38	$12.23M	$108,181 ₿1	$104,417 ₿1	$2.59M	$12.23M	$12.23M
1483	0xGasless 0XGAS	$1.11 ₿0.0000070	-1.62	$12.18M ₿77.29	$1.21 ₿0.0000078	$1.07 ₿0.0000068	$148.95K ₿0.41	$12.18M ₿77.29	$12.18M ₿77.29
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.08	$12.13M	$1	$0.9932	$85.31K	$12.13M	$12.13M
1488	Zcoin FIRO	$0.6955 ₿0.000028	1.46	$12.09M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$253.67K ₿61.74	$12.09M ₿617.55	$12.09M ₿391.22
1489	zKML ZKML	$0.1253 ₿0.0000066	8.78	$12.08M ₿0	$0.126 ₿0.0000070	$0.1126 ₿0.0000064	$24.45K ₿7.65	$12.53M ₿660.83	$12.08M ₿0
1490	Bitrue Coin BTR	$0.03476 ₿0.00000088	0.92	$12.06M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$865.35K ₿159.75	$27.86M ₿705.8	$12.06M ₿253.71
1491	EthicHub ETHIX	$0.1703 ₿0.0000030	1.35	$12.01M ₿214.89	$0.1733 ₿0.0000030	$0.1652 ₿0.0000029	$1.61K ₿0.01	$17.04M ₿304.82	$12.01M ₿214.89
1493	Vestra DAO VSTR	$0.008726	-1.68	$11.97M	$0.0089	$0.008473	$55.96K	$436.16M	$11.97M
1494	Stader BNBx BNBX	$724.62 ₿0.0092	1.29	$11.89M ₿420.61	$727.04 ₿0.0092	$710.98 ₿0.0089	$3.31K ₿2.47	$0	$11.89M ₿420.61
1495	Planet IX IXT	$0.08302 ₿0.0000015	2.57	$11.88M ₿175.01	$0.08543 ₿0.0000016	$0.08069 ₿0.0000015	$38.45K ₿4.2	$12.73M ₿241.76	$11.88M ₿175.01
1496	Comtech Gold CGO	$108.95 ₿0.0011	-1.20	$11.88M ₿156.14	$110.9 ₿0.0011	$108.88 ₿0.0010	$1.27M ₿12.27	$11.88M ₿156.14	$11.88M ₿156.14
1497	Wrapped STEAMX WSTEAMX	$0.08214 ₿0.00000044	1.51	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08053 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1498	GME GME	$0.00172 ₿0.0000000069	6.91	$11.85M ₿0	$0.001735 ₿0.0000000076	$0.00159 ₿0.0000000069	$3.94M ₿6.91	$11.85M ₿47.89	$11.85M ₿0
1500	Penumbra UM	$0.3293	0.29	$11.82M	$0.3307	$0.3278	$389.07	$32.82M	$11.82M
1501	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1502	Jeff JEFF	$11.81	13.89	$11.79M	$12.04	$10.08	$258.68K	$11.79M	$11.79M
1503	Biswap BSW	$0.02352 ₿0.0000016	4.72	$11.74M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$13.75M ₿89.11	$13.57M ₿969.69	$11.74M ₿838.72
1504	KLEVA KLEVA	$0.1702 ₿0.0000024	2.64	$11.73M ₿133.34	$0.173 ₿0.0000024	$0.163 ₿0.0000023	$6.44K ₿0.46	$11.73M ₿185.89	$11.73M ₿133.34
1506	Koma Inu KOMA	$0.01935	4.57	$11.72M	$0.01973	$0.01828	$2.35M	$11.72M	$11.72M
1509	Nimiq NIM	$0.000885 ₿0.000000022	-0.40	$11.7M ₿265.66	$0.0009084 ₿0.000000023	$0.0008855 ₿0.000000020	$422.24K ₿4.86	$11.95M ₿200.87	$11.7M ₿265.66
1510	bemo Staked TON STTON	$3.22 ₿0.00010	0.94	$11.66M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$1.99K ₿2.03	$11.66M	$11.66M ₿0
1511	GOUT GOUT	$0.000076	-8.24	$11.66M	$0.00008582	$0.00007218	$896.96K	$11.66M	$11.66M
1512	SYMMIO SYMM	$0.03761	2.52	$11.64M	$0.03846	$0.03597	$19.61K	$17.94M	$11.64M
1513	MOO DENG MOODENG	$0.00002763	-0.15	$11.62M	$0.00002936	$0.0000272	$5.2M	$11.62M	$11.62M
1514	Clash of Lilliput COL	$0.1415 ₿0.000011	14.21	$11.62M ₿985.26	$0.1596 ₿0.000012	$0.1239 ₿0.000011	$8.67K ₿1.52	$141.56M ₿12.01K	$11.62M ₿985.26
1515	Pibble PIB	$0.0004809 ₿0.0000000092	3.75	$11.61M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$2.12K ₿0.32	$14.28M ₿274.31	$11.61M ₿202.33
1516	AEROBUD AEROBUD	$0.01155	1.63	$11.56M	$0.01155	$0.01063	$261.61K	$11.56M	$11.56M
1517	CEEK Smart VR Token CEEK	$0.01189 ₿0.0000010	0.95	$11.54M ₿910.32	$0.012 ₿0.0000010	$0.01144 ₿0.0000010	$813.27K ₿38.25	$11.92M ₿1.05K	$11.54M ₿910.32
1518	Cryptex Finance CTX	$1.52 ₿0.000066	-1.87	$11.53M ₿383.05	$1.59 ₿0.000069	$1.46 ₿0.000064	$4.34M ₿10.89	$15.21M ₿667.6	$11.53M ₿383.05
1519	JETT CRYPTO JETT	$0.2011	2.50	$11.52M	$0.2011	$0.1944	$171.05K	$20.11M	$11.52M
1520	MANEKI MANEKI	$0.001297	6.11	$11.5M	$0.001299	$0.0012	$4.85M	$11.54M	$11.5M
1521	META META	$550.44 ₿0.0068	-12.25	$11.5M ₿0	$632.04 ₿0.0069	$505.71 ₿0.0065	$120.98K ₿0.27	$11.5M	$11.5M ₿0
1522	Thought THT	$0.02179 ₿0.0000012	14.28	$11.44M ₿542.65	$0.0218 ₿0.0000013	$0.01874 ₿0.0000011	$59.58K ₿0.61	$33.79M ₿1.78K	$11.44M ₿542.65
1523	KONDUX KNDX	$0.02067 ₿0.0000011	6.23	$11.33M ₿620.21	$0.02072 ₿0.0000012	$0.01897 ₿0.0000011	$14.34K ₿4.69	$19.5M ₿1.08K	$11.33M ₿620.21
1524	Alien Base ALB	$0.06276 ₿0.000000096	-5.32	$11.29M ₿18.61	$0.06628 ₿0.00000010	$0.05651 ₿0.000000090	$364.06K ₿0.4	$25.02M ₿21.02	$11.29M ₿18.61
1525	Botto BOTTO	$0.2401 ₿0.000017	1.98	$11.28M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$145.81K ₿16.53	$22.55M ₿1.74K	$11.28M ₿767.17
1526	MileVerse MVC	$0.00418 ₿0.000000064	-2.57	$11.26M ₿0	$0.004613 ₿0.000000069	$0.004142 ₿0.000000064	$1.43M ₿2.6	$12.05M ₿195.12	$11.26M ₿0
1527	SEDA SEDA	$0.03164	0.88	$11.24M	$0.03171	$0.0313	$756.77K	$31.82M	$11.24M
1528	DexNet DEXNET	$0.02808 ₿0.00000063	0.57	$11.24M ₿0	$0.0281 ₿0.00000064	$0.02753 ₿0.00000062	$106.93K ₿12.73	$84.29M ₿141.12	$11.24M ₿0
1529	BONGO CAT BONGO	$0.01121 ₿0.000000018	-14.98	$11.22M ₿0	$0.01328 ₿0.000000025	$0.01118 ₿0.000000018	$448.52K ₿0.32	$11.22M ₿18.83	$11.22M ₿0
1531	LIMITUS LMT	$0.0134	-0.14	$11.19M	$0.01394	$0.01318	$521.11K	$11.19M	$11.19M
1532	Boba Oppa BOBAOPPA	$0.0005581 ₿0.0000000081	3.98	$11.16M ₿0	$0.00057 ₿0.0000000082	$0.0005331 ₿0.0000000063	$1.42K ₿8.47	$11.16M ₿811.62	$11.16M ₿0
1535	AION 5100 AION	$0.5291	2.19	$11.13M	$0.5724	$0.4588	$175.92K	$11.13M	$11.13M
1536	MixMarvel MIX	$0.001145 ₿0.000000045	1.77	$11.12M ₿317.2	$0.001168 ₿0.000000047	$0.001116 ₿0.000000042	$986.83K ₿3.04	$11.45M ₿454.22	$11.12M ₿317.2
1538	MUMU THE BULL MUMU	$0.000004799 ₿0.00000000012	10.80	$11.11M ₿0	$0.00000492 ₿0.00000000014	$0.00000415 ₿0.00000000012	$855.3K ₿10.16	$11.11M ₿286.59	$11.11M ₿0
1540	Bellscoin BELLS	$0.1817 ₿0.0000076	1.36	$11.04M ₿114.88	$0.188 ₿0.0000091	$0.1766 ₿0.0000072	$776.26K ₿2.79	$11.04M ₿114.88	$11.04M ₿114.88
1541	OBSERVER Coin OBSR	$0.001763 ₿0.000000037	-1.34	$11.04M ₿228.29	$0.001818 ₿0.000000040	$0.001735 ₿0.000000037	$307.88K ₿6.98	$24.9M ₿532.05	$11.04M ₿228.29
1542	Hifi Finance HIFI	$0.07423 ₿0.000016	4.48	$11.03M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$5.54M ₿384.77	$12.38M ₿2.31K	$11.03M ₿1.98K
1544	Samoyedcoin SAMO	$0.002319 ₿0.00000014	4.63	$11.03M ₿622.21	$0.002386 ₿0.00000015	$0.002192 ₿0.00000014	$651.23K ₿16.53	$11.03M ₿706.6	$11.03M ₿622.21
1546	Propbase PROPS	$0.02616 ₿0.0000028	3.30	$10.97M ₿995.45	$0.02615 ₿0.0000035	$0.02525 ₿0.0000028	$2.74M ₿17.69	$31.39M ₿3.47K	$10.97M ₿995.45
1547	Sovrun SOVRN	$0.01322	-3.15	$10.95M	$0.01465	$0.0128	$705.55K	$11.8M	$10.95M
1548	Zephyr Protocol ZEPH	$1.12 ₿0.00020	2.81	$10.93M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$158.58K ₿13.01	$10.93M ₿728.8	$10.93M ₿728.8
1549	bitsCrunch Token BCUT	$0.022 ₿0.0000034	0.38	$10.92M ₿190.74	$0.0223 ₿0.0000035	$0.02132 ₿0.0000034	$1.15M ₿3.26	$22.03M ₿3.44K	$10.92M ₿190.74
1550	Nuvola Digital NVL	$0.6486	0.76	$10.92M	$0.6502	$0.6273	$57.23K	$13.62M	$10.92M
1551	360noscope420blazeit MLG	$0.01091	1.97	$10.89M	$0.01139	$0.009917	$1.13M	$10.89M	$10.89M
1554	Aleph Zero AZERO	$0.0364 ₿0.000013	-12.43	$10.87M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.85M ₿39.47	$18.7M ₿4.98K	$10.87M ₿4.3K
1555	OX Coin OX	$0.001307 ₿0.00000019	-9.07	$10.82M ₿725.78	$0.001752 ₿0.00000020	$0.001299 ₿0.00000018	$329.45K ₿4.23	$10.82M ₿725.78	$10.82M ₿725.78
1556	Alpha Fi ALPHA	$1.17	0.12	$10.82M	$1.23	$1.16	$260.26K	$11.73M	$10.82M
1557	Ribbon Finance RBN	$0.1134 ₿0.000025	-2.74	$10.8M ₿24.34K	$0.1191 ₿0.000025	$0.1066 ₿0.000024	$184.69K ₿82.44	$113.43M ₿25.38K	$10.8M ₿24.34K
1558	Trias Token TRIAS	$1.06 ₿0.00016	10.05	$10.76M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$340.26K ₿25.34	$10.76M ₿1.67K	$10.76M ₿1.67K
1559	Binance-Peg EOS EOS	$0.5401 ₿0.000015	3.63	$10.76M ₿0	$0.5452 ₿0.000015	$0.5162 ₿0.000014	$2.3K ₿0.34	$10.76M	$10.76M ₿0
1561	Department Of Government Efficiency DOGE	$0.01093	-2.98	$10.71M	$0.01147	$0.0108	$1.27M	$10.71M	$10.71M
1562	Ambire Wallet WALLET	$0.015 ₿0.00000041	1.99	$10.7M ₿230.17	$0.01502 ₿0.00000042	$0.01461 ₿0.00000038	$463.85K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1563	ValleyDAO GROW	$0.3558 ₿0.000021	-2.30	$10.7M ₿135.23	$0.3817 ₿0.000021	$0.3184 ₿0.000018	$178.38 ₿1.01	$10.7M ₿638.19	$10.7M ₿135.23
1564	Aladdin DAO ALD	$0.0713 ₿0.00000088	6.18	$10.68M ₿132.71	$0.07158 ₿0.00000094	$0.06678 ₿0.00000082	$137.25K ₿26.55	$10.69M ₿132.85	$10.68M ₿132.71
1565	XSGD XSGD	$0.7837 ₿0.000010	0.54	$10.65M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$21.22M ₿270.54	$10.65M ₿544.64	$10.65M ₿544.64
1566	StorX SRX	$0.05508 ₿0.00000058	-0.36	$10.61M ₿264.61	$0.05528 ₿0.00000058	$0.0547 ₿0.00000056	$1.66M ₿10.79	$33.24M ₿346.52	$10.61M ₿264.61
1567	mfercoin MFER	$0.01059 ₿0.00000097	9.92	$10.6M ₿0	$0.01066 ₿0.0000010	$0.009415 ₿0.00000085	$1.44M ₿268.04	$10.6M ₿960.87	$10.6M ₿0
1568	Puss PUSS	$0.01057	1.55	$10.58M	$0.01086	$0.01027	$819.03K	$10.58M	$10.58M
1571	Brainlet BRAINLET	$0.01045	-23.19	$10.49M	$0.01513	$0.01024	$4.31M	$10.49M	$10.49M
1572	Goldcoin GLC	$0.009149 ₿0.00000013	-0.49	$10.49M ₿150.84	$0.009579 ₿0.00000013	$0.007001 ₿0.00000012	$160.05 ₿0.09	$10.49M ₿9.52	$10.49M ₿150.84
1573	Tokocrypto TKO	$0.1393 ₿0.0000088	4.14	$10.45M ₿661.22	$0.1403 ₿0.0000089	$0.1315 ₿0.0000086	$1.29M ₿62.15	$69.69M ₿4.41K	$10.45M ₿661.22
1575	ZTX ZTX	$0.00246 ₿0.00000027	-1.69	$10.44M ₿647.98	$0.002553 ₿0.00000029	$0.002391 ₿0.00000027	$295.79K ₿16.72	$24.83M ₿2.79K	$10.44M ₿647.98
1576	Pocketcoin PKOIN	$0.9135 ₿0.0000074	-0.41	$10.44M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$84.27K ₿1.7	$11.23M ₿91.66	$10.44M ₿85.2
1577	Dione DIONE	$0.001024 ₿0.00000026	9.67	$10.39M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$270.37K ₿64.88	$13.76M ₿2.62K	$10.39M ₿2.5K
1579	Solcasino Token SCS	$0.001674 ₿0.00000029	1.37	$10.31M ₿937.8	$0.001712 ₿0.00000031	$0.001603 ₿0.00000028	$11.39K ₿9.34	$10.31M ₿2.05K	$10.31M ₿937.8
1580	BOB BOB	$0.4908	-4.12	$10.3M	$0.5214	$0.4277	$50.19K	$10.3M	$10.3M
1582	aixCB by Virtuals AIXCB	$0.01032	11.26	$10.26M	$0.0104	$0.009183	$150.69K	$10.26M	$10.26M
1583	Streamr DATA	$0.01335 ₿0.0000010	5.57	$10.26M ₿833.95	$0.01347 ₿0.0000011	$0.01254 ₿0.0000010	$1.43M ₿43.02	$13.38M ₿1.09K	$10.26M ₿833.95
1585	Kleros PNK	$0.01409 ₿0.00000043	-0.51	$10.21M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$210.15K ₿4.52	$11.35M ₿339.52	$10.21M ₿316.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}