Страница результатов 12 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	Daddy Tate DADDY	$0.00855 ₿0.000000096	2.25	$5.13M ₿57.96	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$685.26K ₿7.12	$5.13M ₿57.96	$5.13M ₿57.96
2121	Peapods Finance PEAS	$0.5148 ₿0.0000058	0.22	$5.12M ₿57.81	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$139.39K ₿1.57	$5.12M ₿57.81	$5.12M ₿57.81
2122	Vertcoin VTC	$0.06935 ₿0.00000078	-0.87	$5.11M ₿57.54	$0.06997 ₿0.00000078	$0.0664 ₿0.00000074	$17.38K ₿0.2	$5.11M ₿57.54	$5.11M ₿57.54
2123	Maza MZC	$0.002151 ₿0.000000024	11.56	$5.11M ₿57.69	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$268.67 ₿0	$5.2M ₿58.76	$5.11M ₿57.69
2128	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2129	WATCoin WATC	$0.0001008 ₿0.0000000011	2.03	$5.06M ₿56.53	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.55K ₿0.68	$5.6M ₿62.61	$5.06M ₿56.53
2131	Tenset 10SET	$0.03236 ₿0.00000036	-1.56	$5.05M ₿57	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.89K ₿1.79	$5.05M ₿57	$5.05M ₿57
2134	Drop Staked ATOM DATOM	$2.88 ₿0.000032	-35.13	$5.01M ₿56.62	$4.44 ₿0.000049	$2.65 ₿0.000029	$62.58K ₿0.69	$5.01M ₿56.62	$5.01M ₿56.62
2136	Ref Finance REF	$0.05213 ₿0.00000059	-1.82	$5M ₿56.93	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.48 ₿0	$5.21M ₿59.32	$5M ₿56.93
2141	zKML ZKML	$0.05159 ₿0.00000058	-4.36	$4.98M ₿56.18	$0.05394 ₿0.00000060	$0.05162 ₿0.00000058	$5.44K ₿0.06	$5.16M ₿58.25	$4.98M ₿56.18
2145	Rain Coin RAIN	$4.93 ₿0.000055	-2.77	$4.95M ₿55.78	$5.08 ₿0.000057	$4.78 ₿0.000053	$8.69K ₿0.1	$4.95M ₿55.78	$4.95M ₿55.78
2147	Hera Finance HERA	$1.06 ₿0.000012	-0.40	$4.94M ₿55.95	$1.08 ₿0.000012	$0.9381 ₿0.000010	$52.7K ₿0.6	$10.65M ₿120.66	$4.94M ₿55.95
2148	Polytrade TRADE	$0.04921 ₿0.00000055	-2.77	$4.92M ₿55.56	$0.05078 ₿0.00000056	$0.04862 ₿0.00000054	$294.05K ₿3.32	$4.92M ₿55.56	$4.92M ₿55.56
2149	SwissCheese SWCH	$0.114 ₿0.0000012	4.17	$4.91M ₿55.48	$0.1144 ₿0.0000012	$0.1092 ₿0.0000012	$1.03M ₿11.63	$13.68M ₿154.64	$4.91M ₿55.48
2151	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.54	$4.91M ₿55.37	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.62K ₿0.02	$10.13M ₿114.31	$4.91M ₿55.37
2153	Ultra UOS	$0.009796 ₿0.00000010	7.71	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.69M ₿18.87	$9.8M ₿109.8	$4.94M ₿55.4
2154	dYdX ETHDYDX	$0.1651 ₿0.0000018	-2.77	$4.89M ₿55.41	$0.1702 ₿0.0000019	$0.1652 ₿0.0000018	$6.4M ₿72.35	$136.12M ₿1.54K	$4.89M ₿55.41
2159	Trustswap SWAP	$0.04816 ₿0.00000055	-4.37	$4.89M ₿55.17	$0.05037 ₿0.00000056	$0.04839 ₿0.00000054	$132.8K ₿2.93	$4.89M ₿55.17	$4.89M ₿55.17
2161	Hathor HTR	$0.009504 ₿0.00000010	-6.43	$4.87M ₿54.96	$0.01016 ₿0.00000011	$0.009432 ₿0.00000010	$98.92K ₿1.11	$8.26M ₿93.23	$4.87M ₿54.96
2162	Koma Inu KOMA	$0.008032 ₿0.000000090	-6.23	$4.87M ₿54.98	$0.008588 ₿0.000000096	$0.008025 ₿0.000000090	$429.63K ₿4.68	$4.87M ₿54.98	$4.87M ₿54.98
2163	APF coin APFC	$0.05265 ₿0.00000059	-2.54	$4.88M ₿54.83	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$8.9K ₿0.1	$13.16M ₿148.04	$4.88M ₿54.83
2164	Ycash YEC	$0.2946 ₿0.0000033	-8.09	$4.86M ₿54.87	$0.3206 ₿0.0000035	$0.2933 ₿0.0000033	$4.94K ₿0.06	$4.86M ₿54.88	$4.86M ₿54.87
2165	OBSERVER Coin OBSR	$0.0007686 ₿0.0000000086	-1.94	$4.85M ₿54.71	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.81K ₿0.17	$10.76M ₿121.44	$4.85M ₿54.71
2166	Zenrock ROCK	$0.01993 ₿0.00000022	0.88	$4.87M ₿54.72	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.43K ₿0.2	$19.93M ₿224.01	$4.87M ₿54.72
2168	Spectre AI SPECTRE	$0.4836 ₿0.0000054	-6.85	$4.83M ₿54.52	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.21K ₿0.96	$4.83M ₿54.52	$4.83M ₿54.52
2170	Kendu KENDU	$0.000004869 ₿0.000000000054	-7.31	$4.84M ₿54.49	$0.00000556 ₿0.000000000062	$0.000004869 ₿0.000000000055	$63.38K ₿0.71	$4.86M ₿54.68	$4.84M ₿54.49
2171	Dynex DNX	$0.04542 ₿0.00000051	1.08	$4.83M ₿54.56	$0.04714 ₿0.00000052	$0.04493 ₿0.00000049	$161.48K ₿1.83	$4.83M ₿54.57	$4.83M ₿54.56
2173	Inter Milan Fan Token INTER	$0.4268 ₿0.0000048	0.16	$4.82M ₿54.3	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.05M ₿56.74	$8.42M ₿94.85	$4.82M ₿54.3
2174	SuiNS Token NS	$0.03098 ₿0.00000034	-0.25	$4.81M ₿54.36	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$509.01K ₿5.75	$15.49M ₿175.01	$4.81M ₿54.36
2177	Saros SAROS	$0.001826 ₿0.000000020	-3.74	$4.8M ₿54.29	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$591.31K ₿6.56	$18.27M ₿206.8	$4.8M ₿54.29
2180	PAW PAW	$0.000000004804 ₿0.000000000000054	-5.06	$4.81M ₿54.15	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.59K ₿0.9	$4.81M ₿54.15	$4.81M ₿54.15
2181	NFTX NFTX	$11.41 ₿0.00012	-0.67	$4.8M ₿54.18	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.31 ₿0	$7.42M ₿83.84	$4.8M ₿54.18
2183	RCH Token RCH	$0.179 ₿0.0000020	-0.49	$4.8M ₿54.07	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$364.2K ₿4.11	$4.83M ₿54.37	$4.8M ₿54.07
2188	Morpheus AI MOR	$0.7441 ₿0.0000084	0.57	$4.76M ₿53.71	$0.7503 ₿0.0000084	$0.7305 ₿0.0000082	$3.27K ₿0.04	$6.73M ₿75.98	$4.76M ₿53.71
2192	VNX Gold VNXAU	$161.67 ₿0.0018	-1.32	$4.75M ₿53.52	$165.75 ₿0.0018	$161.04 ₿0.0018	$19.95K ₿0.14	$4.75M ₿53.52	$4.75M ₿53.52
2193	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-0.70	$4.75M ₿53.57	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.44 ₿0	$4.75M ₿53.57	$4.75M ₿53.57
2194	CEEK Smart VR Token CEEK	$0.004734 ₿0.000000053	-1.89	$4.74M ₿53.45	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.33K ₿1.19	$4.74M ₿53.48	$4.74M ₿53.45
2200	Myro $MYRO	$0.004652 ₿0.000000052	-0.53	$4.65M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.35M ₿14.93	$4.65M ₿52.89	$4.65M ₿52.89
2204	Toby ToadGod TOBY	$0.00000001236 ₿0.00000000000013	-3.67	$4.67M ₿52.78	$0.00000001295 ₿0.00000000000014	$0.00000001235 ₿0.00000000000013	$3.79K ₿0.04	$5.19M ₿58.64	$4.67M ₿52.78
2206	Minto BTCMT	$0.7233 ₿0.0000081	-0.08	$4.67M ₿52.6	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.3K ₿1.43	$26.69M ₿300.85	$4.67M ₿52.6
2210	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.46	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.39 ₿0.01	$10.45M ₿117.78	$4.65M ₿52.46
2214	NodeAI GPU	$0.0479 ₿0.00000053	-3.16	$4.64M ₿52.3	$0.04957 ₿0.00000055	$0.04738 ₿0.00000053	$70.13K ₿0.79	$4.75M ₿53.54	$4.64M ₿52.3
2216	KardiaChain KAI	$0.0009555 ₿0.000000010	0.54	$4.56M ₿52.08	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.41K ₿0.04	$4.78M ₿54.53	$4.56M ₿52.08
2220	Counterparty XCP	$1.77 ₿0.000020	-0.68	$4.59M ₿51.82	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53	$4.59M ₿51.82
2221	Shido Network SHIDO	$0.0002553 ₿0.0000000028	0.15	$4.6M ₿51.8	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$79.89K ₿0.9	$4.6M ₿51.8	$4.6M ₿51.8
2222	PaLM AI PALM	$0.05733 ₿0.00000067	-8.96	$4.59M ₿51.79	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$29.44K ₿0.32	$4.59M ₿51.79	$4.59M ₿51.79
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿51.03	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.34 ₿0	$33.89M ₿382.62	$4.52M ₿51.03
2233	Puss PUSS	$0.004513 ₿0.000000050	1.12	$4.51M ₿50.95	$0.004508 ₿0.000000050	$0.004453 ₿0.000000049	$945.68K ₿5.39	$4.51M ₿50.95	$4.51M ₿50.95
2237	Indigo Protocol INDY	$0.2445 ₿0.0000027	-3.36	$4.49M ₿50.78	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.05K ₿0.07	$8.57M ₿96.82	$4.49M ₿50.78
2238	XSwap XSWAP	$0.01404 ₿0.00000015	-0.88	$4.49M ₿50.69	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$20.96K ₿0.24	$4.85M ₿54.73	$4.49M ₿50.69
2239	Swarm Markets SMT	$0.04999 ₿0.00000056	-1.79	$4.5M ₿50.78	$0.05099 ₿0.00000057	$0.04897 ₿0.00000055	$81.3K ₿0.91	$7.51M ₿84.77	$4.5M ₿50.78
2242	Nexera NXRA	$0.00428 ₿0.000000048	-3.34	$4.48M ₿51.32	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$39.79K ₿0.45	$8.56M ₿97.99	$4.48M ₿51.32
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-1.87	$4.47M ₿50.58	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.81K ₿0.87	$4.47M ₿50.58	$4.47M ₿50.58
2245	Tectonic TONIC	$0.00000001479 ₿0.00000000000016	-1.94	$4.47M ₿50.42	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.54K ₿0.09	$7.39M ₿83.43	$4.47M ₿50.42
2247	CateCoin CATE	$0.00000007731 ₿0.00000000000087	-1.10	$4.47M ₿50.48	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$467.34K ₿5.26	$4.65M ₿52.47	$4.47M ₿50.48
2248	Sleepless AI AI	$0.03421 ₿0.00000038	-4.25	$4.45M ₿50.43	$0.03584 ₿0.00000040	$0.03435 ₿0.00000038	$3.63M ₿40.74	$34.25M ₿387.88	$4.45M ₿50.43
2249	RUSSELL RUSSELL	$0.004569 ₿0.000000051	-7.28	$4.44M ₿50.06	$0.004963 ₿0.000000055	$0.004426 ₿0.000000049	$1.21M ₿13.62	$4.44M ₿50.06	$4.44M ₿50.06
2250	ChainHub CSWAP	$0.004646 ₿0.000000052	-0.02	$4.43M ₿50	$0.004666 ₿0.000000052	$0.004484 ₿0.000000050	$8.27K ₿0.09	$4.65M ₿52.46	$4.43M ₿50
2253	Ēnosys HLN	$0.06649 ₿0.00000075	-0.10	$4.39M ₿49.56	$0.06808 ₿0.00000076	$0.06649 ₿0.00000074	$126.78K ₿1.43	$10M ₿112.89	$4.39M ₿49.56
2256	Australian Digital Dollar AUDD	$0.6884 ₿0.0000077	-0.02	$4.38M ₿49.34	$0.6892 ₿0.0000078	$0.6875 ₿0.0000077	$26.37K ₿0.3	$4.38M ₿49.34	$4.38M ₿49.34
2257	Bitcoin Diamond BCD	$0.02324 ₿0.00000026	-7.60	$4.37M ₿49.53	$0.02771 ₿0.00000031	$0.02323 ₿0.00000026	$7.41K ₿0.08	$4.37M ₿49.53	$4.37M ₿49.53
2260	Afreum AFR	$0.0005425 ₿0.0000000061	-3.33	$4.34M ₿49.24	$0.0005743 ₿0.0000000064	$0.0005429 ₿0.0000000061	$2.45K ₿0.03	$4.34M ₿49.24	$4.34M ₿49.24
2266	uTON UTON	$1.42 ₿0.000015	0.37	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2269	FROK FROK	$0.02156 ₿0.00000024	-3.24	$4.31M ₿48.65	$0.02249 ₿0.00000025	$0.0214 ₿0.00000024	$8.4K ₿0.1	$9.03M ₿101.85	$4.31M ₿48.65
2271	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-0.44	$4.3M ₿48.5	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.5K ₿0.02	$28.35M ₿319.61	$4.3M ₿48.5
2277	Populous PPT	$0.1175 ₿0.0000013	15.15	$4.26M ₿48.06	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$991.62 ₿0.01	$6.26M ₿70.65	$4.26M ₿48.06
2278	Metronome MET	$0.4918 ₿0.0000055	-0.11	$4.26M ₿48.07	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$180.86 ₿0	$7.08M ₿79.87	$4.26M ₿48.07
2283	HUMAN Protocol HMT	$0.005606 ₿0.000000063	1.05	$4.25M ₿47.88	$0.005603 ₿0.000000063	$0.005464 ₿0.000000061	$40.16K ₿0.45	$5.61M ₿63.18	$4.25M ₿47.88
2284	SNAP $NAP	$0.000002579 ₿0.000000000029	-1.14	$4.24M ₿47.88	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.83K ₿1.65	$4.24M ₿47.88	$4.24M ₿47.88
2285	Xandeum XAND	$0.00315 ₿0.000000035	2.24	$4.23M ₿47.75	$0.003173 ₿0.000000035	$0.003068 ₿0.000000034	$302.06 ₿0	$12.65M ₿142.79	$4.23M ₿47.75
2287	Manta mETH METH	$2,999.55 ₿0.033	-0.49	$4.21M ₿47.49	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.49	$4.21M ₿47.49
2288	Bellscoin BELLS	$0.06869 ₿0.00000077	1.19	$4.19M ₿47.4	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$112.83K ₿1.28	$4.19M ₿47.4	$4.19M ₿47.4
2290	dogi DOGI	$0.1998 ₿0.0000022	-73.93	$4.2M ₿47.32	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$61.95 ₿0	$4.2M ₿47.32	$4.2M ₿47.32
2292	ROACORE ROA	$0.006258 ₿0.000000070	-2.05	$4.19M ₿47.23	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.7K ₿0.75	$5.94M ₿66.97	$4.19M ₿47.23
2294	MOO DENG MOODENG	$0.000009969 ₿0.00000000011	-10.45	$4.19M ₿47.07	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.73M ₿30.59	$4.19M ₿47.07	$4.19M ₿47.07
2294	Agave Token AGVE	$41.77 ₿0.00047	-0.39	$4.18M ₿47.14	$42.01 ₿0.00047	$41.76 ₿0.00046	$10.58 ₿0	$4.18M ₿47.14	$4.18M ₿47.14
2295	Persistence XPRT	$0.01708 ₿0.00000019	-3.33	$4.16M ₿46.62	$0.01785 ₿0.00000019	$0.01687 ₿0.00000019	$23.54K ₿0.27	$4.25M ₿47.62	$4.16M ₿46.62
2296	STUFF.io STUFF	$0.001304 ₿0.000000014	-1.25	$4.16M ₿47.03	$0.001355 ₿0.000000015	$0.001307 ₿0.000000014	$5.92K ₿0.07	$8.04M ₿90.85	$4.16M ₿47.03
2298	Particl PART	$0.2673 ₿0.0000030	-2.75	$4.16M ₿46.81	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.05K ₿1.13	$4.16M ₿46.81	$4.16M ₿46.81
2301	Karrat KARRAT	$0.00537 ₿0.000000060	-6.79	$4.14M ₿46.81	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$167.53K ₿1.89	$5.37M ₿60.64	$4.14M ₿46.81
2302	PeiPei PEIPEI	$0.00000000984 ₿0.00000000000011	-4.48	$4.14M ₿46.96	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$766.64K ₿8.65	$4.14M ₿46.96	$4.14M ₿46.96
2303	MANEKI MANEKI	$0.0004672 ₿0.0000000052	-0.69	$4.14M ₿46.79	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$415.63K ₿4.65	$4.16M ₿46.95	$4.14M ₿46.79
2305	GME GME	$0.000601 ₿0.0000000067	2.05	$4.13M ₿46.72	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$406.82K ₿4.58	$4.13M ₿46.72	$4.13M ₿46.72
2306	Wagmi WAGMI	$0.002216 ₿0.000000025	-0.09	$4.12M ₿46.42	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.54K ₿0.02	$11.62M ₿130.98	$4.12M ₿46.42
2307	Helium IOT IOT	$0.0001785 ₿0.0000000020	-1.88	$4.11M ₿46.37	$0.0001838 ₿0.0000000020	$0.0001785 ₿0.0000000020	$230.5 ₿0	$35.71M ₿403.22	$4.11M ₿46.37
2309	Solarcoin SLR	$0.06305 ₿0.00000071	-0.35	$4.09M ₿46.03	$0.06333 ₿0.00000071	$0.06293 ₿0.00000070	$94.62 ₿0	$6.19B ₿69.67K	$4.09M ₿46.03
2310	Agoric BLD	$0.005901 ₿0.000000066	-0.36	$4.08M ₿45.71	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.76K ₿0.27	$6.33M ₿70.92	$4.08M ₿45.71
2311	Parrot USD PAI	$0.9749 ₿0.000011	-1.79	$4.08M ₿46.82	$1.02 ₿0.000011	$0.9838 ₿0.000011	$19.63 ₿0	$16.74M ₿192.15	$4.08M ₿46.82
2314	ZARP Stablecoin ZARP	$0.06078 ₿0.00000068	0.03	$4.06M ₿45.8	$0.06082 ₿0.00000068	$0.06052 ₿0.00000067	$14.14K ₿0.16	$4.06M ₿45.8	$4.06M ₿45.8
2317	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2318	Boson Protocol BOSON	$0.02804 ₿0.00000031	-2.08	$4.06M ₿45.81	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$76.08K ₿0.86	$5.6M ₿63.31	$4.06M ₿45.81
2319	Mintlayer ML	$0.01886 ₿0.00000021	3.20	$4.05M ₿45.67	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$154.03K ₿1.74	$7.55M ₿85.13	$4.05M ₿45.67
2320	Resistance Dog REDO	$0.04042 ₿0.00000045	0.72	$4.05M ₿45.84	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.7K ₿1.21	$4.05M ₿45.84	$4.05M ₿45.84
2321	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.01*	$4.04M ₿45.61	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.84K ₿0.02	$4.04M ₿45.61	$4.04M ₿45.61
2322	Adappter Token ADP	$0.000904 ₿0.000000010	-1.37	$4.04M ₿46.26	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$58.55K ₿0.66	$9.04M ₿103.41	$4.04M ₿46.26
2324	Splinterlands SPS	$0.008244 ₿0.000000093	-1.31	$4.04M ₿45.58	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$23.7K ₿0.27	$10.95M ₿123.61	$4.04M ₿45.58
2325	Djed DJED	$1 ₿0.000011	-0.72	$4.04M ₿45.62	$1.02 ₿0.000011	$0.9986 ₿0.000011	$47.19K ₿0.52	$4.04M ₿45.62	$4.04M ₿45.62
2326	Galaxia GXA	$0.001311 ₿0.000000014	-0.75	$4.03M ₿45.52	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$71.04K ₿0.8	$10M ₿112.92	$4.03M ₿45.52
2327	r/CryptoCurrency Moons MOON	$0.05219 ₿0.00000058	0.52	$4.03M ₿45.47	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿45.95	$4.03M ₿45.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}