Страница результатов 12 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	Aura BAL AURABAL	$4.28 ₿0.00019	2.50	$15.65M ₿704.77	$4.35 ₿0.00019	$4.12 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1336	Beefy.Finance BIFI	$194.65 ₿0.0060	-1.76	$15.57M ₿488.28	$198.58 ₿0.0062	$190.66 ₿0.0057	$525.01K ₿53.67	$15.57M ₿488.28	$15.57M ₿488.28
1338	COCO COIN COCO	$0.0004539	0.64	$15.44M	$0.0004652	$0.0004374	$659.28K	$15.44M	$15.44M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1705 ₿0.0000015	$0.1588 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	JETT CRYPTO JETT	$0.197	1.19	$15.41M	$0.199	$0.1902	$150.08K	$19.71M	$15.41M
1341	Cloud CLOUD	$0.08548	9.19	$15.39M	$0.08556	$0.07736	$2.59M	$85.49M	$15.39M
1342	Token dForce USD USX	$0.9955 ₿0.000015	0.13	$15.38M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$21.47K ₿0.48	$133.98M ₿2.48K	$15.38M ₿473.66
1343	WeatherXM WXM	$0.2441	12.68	$15.38M	$0.2511	$0.2127	$91.39K	$24.41M	$15.38M
1344	ChainSwap CSWAP	$0.01612 ₿0.0000019	1.43	$15.36M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$33.52K ₿40.57	$16.12M ₿1.9K	$15.36M ₿0
1345	Aki Network AKI	$0.009093 ₿0.00000024	-3.82	$15.34M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.52M ₿33.09	$18.19M	$15.34M ₿0
1346	Dione DIONE	$0.001505 ₿0.00000026	4.56	$15.27M ₿2.5K	$0.001561 ₿0.00000027	$0.001413 ₿0.00000024	$224.1K ₿64.88	$20.23M ₿2.62K	$15.27M ₿2.5K
1347	Hacken Token HAI	$0.0183 ₿0.0000011	-0.70	$15.26M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$336.69K ₿4.66	$18.31M ₿1.12K	$15.26M ₿722.13
1348	Wrapped Mantle WMNT	$0.7399 ₿0.000018	0.42	$15.21M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$218.58K ₿115.54	$15.21M	$15.21M ₿0
1350	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1351	COCA COCA	$0.1337	1.43	$15.18M	$0.1343	$0.1313	$553.69K	$133.77M	$15.18M
1352	LIMITUS LMT	$0.0182	-9.08	$15.14M	$0.02051	$0.01782	$904.66K	$15.14M	$15.14M
1354	Cronos zkEVM CRO ZKCRO	$0.1009	-0.12	$15.1M	$0.1025	$0.1005	$41.03	$15.1M	$15.1M
1355	The Doge NFT DOG	$0.001132 ₿0.00000023	0.53	$15.08M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$88.5K ₿55.01	$19.22M ₿3.98K	$15.08M ₿3.5K
1356	Impossible Finance Launchpad IDIA	$0.02015 ₿0.0000011	-4.57	$15.08M ₿827.24	$0.02114 ₿0.0000011	$0.02007 ₿0.0000010	$11.68K ₿1.17	$20.15M ₿1.11K	$15.08M ₿827.24
1357	Biswap BSW	$0.03013 ₿0.0000016	0.31	$15.05M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.93M ₿89.11	$17.4M ₿969.69	$15.05M ₿838.72
1359	Houdini Swap LOCK	$0.1606 ₿0.000012	2.71	$15.03M ₿384.21	$0.1619 ₿0.000012	$0.1515 ₿0.000011	$18.05K ₿10.26	$15.03M ₿1.19K	$15.03M ₿384.21
1360	Koma Inu KOMA	$0.02476	9.79	$14.99M	$0.02549	$0.02241	$7.86M	$14.99M	$14.99M
1363	OPEN Ticketing Ecosystem OPN	$0.0006526 ₿0.000000045	10.90	$14.96M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$87.72K ₿5.25	$14.96M ₿284.09	$14.96M ₿284.09
1364	Ribbon Finance RBN	$0.155 ₿0.000025	-0.28	$14.89M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$1.99K ₿82.44	$155.07M ₿25.38K	$14.89M ₿24.34K
1365	Leash LEASH	$138.33 ₿0.0071	-1.09	$14.88M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$1.42M ₿31.44	$14.88M ₿773.16	$14.88M ₿772.97
1366	American Coin USA	$0.00000128	3.99	$14.88M	$0.00000134	$0.000001219	$464K	$14.88M	$14.88M
1367	CHEQD Network CHEQ	$0.01624 ₿0.0000012	2.71	$14.87M ₿900.95	$0.01624 ₿0.0000012	$0.01581 ₿0.0000010	$251.01K ₿5.42	$20.06M ₿1.39K	$14.87M ₿900.95
1368	Shiro Neko SHIRO	$0.00000001486	-7.44	$14.87M	$0.00000001606	$0.00000001483	$1.85M	$14.87M	$14.87M
1369	Lion Cat LCAT	$0.03697	-0.61	$14.83M	$0.04298	$0.03626	$259.36K	$22.18M	$14.83M
1370	PIVX PIVX	$0.1593 ₿0.0000068	1.72	$14.83M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.87M ₿63.8	$14.83M ₿560.3	$14.83M ₿560.3
1371	Litentry LIT	$0.3282 ₿0.000020	-1.72	$14.83M ₿1.02K	$0.3523 ₿0.000021	$0.3142 ₿0.000020	$56.78K ₿41.35	$32.83M ₿2.05K	$14.83M ₿1.02K
1373	Wagmi WAGMI	$0.008189 ₿0.00000019	5.52	$14.82M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.62M ₿5.7	$42.72M	$14.82M ₿303.09
1374	Pixer Eternity PXT	$0.006862 ₿0.00000028	2.70	$14.77M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$94.56K ₿1.66	$68.62M ₿2.85K	$14.77M ₿7.87
1375	Persistence XPRT	$0.06443 ₿0.0000045	5.15	$14.76M ₿918.58	$0.06509 ₿0.0000046	$0.06112 ₿0.0000045	$141.73K ₿6.88	$14.85M ₿924.05	$14.76M ₿918.58
1376	Carrot CRT	$108.38	0.04	$14.74M	$108.39	$108.32	$11.52K	$14.74M	$14.74M
1377	CEEK Smart VR Token CEEK	$0.01521 ₿0.0000010	1.87	$14.72M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$608.17K ₿38.25	$15.21M ₿1.05K	$14.72M ₿910.32
1379	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1380	Alchemix USD ALUSD	$0.9897 ₿0.000014	0.21	$14.66M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$157.68K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1381	GameFi GAFI	$1.34 ₿0.00013	4.84	$14.66M ₿1.51K	$1.34 ₿0.00014	$1.26 ₿0.00013	$73.74K ₿2.4	$20.03M ₿2.07K	$14.66M ₿1.51K
1382	FIO Protocol FIO	$0.01803 ₿0.00000066	3.22	$14.64M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$3.06M ₿100.74	$18.06M ₿665.36	$14.64M ₿481.58
1383	Sturdy STRDY	$0.7067 ₿0.000015	-1.28	$14.64M ₿76.02	$0.7199 ₿0.000016	$0.6657 ₿0.000015	$106.38K ₿2.05	$70.67M ₿1.5K	$14.64M ₿76.02
1384	Rupiah Token IDRT	$0.00006086 ₿0.00000000091	-0.35	$14.59M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006085 ₿0.00000000087	$2.89K ₿6.06	$14.59M ₿173.19	$14.59M ₿173.19
1385	SUKU SUKU	$0.03306 ₿0.0000032	-0.99	$14.58M ₿765.22	$0.03339 ₿0.0000034	$0.03242 ₿0.0000016	$209.27K ₿104.01	$49.61M ₿4.99K	$14.58M ₿765.22
1386	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	1.14	$14.52M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$310.55K ₿8.33	$32.74M ₿1.66K	$14.52M ₿723.15
1387	Penumbra UM	$0.4028	-0.18	$14.52M	$0.4057	$0.4028	$1.73K	$40.3M	$14.52M
1388	Volt Inu VOLT	$0.0000002329 ₿0.0000000000076	-0.42	$14.51M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$371.31K ₿68.96	$16.08M ₿530.22	$14.51M ₿478.45
1389	AstraAI ASTRA	$1.43 ₿0.000042	-10.64	$14.48M ₿0	$1.63 ₿0.000044	$1.35 ₿0.000042	$110.86K ₿0.23	$14.48M ₿428.51	$14.48M ₿0
1390	AMO Coin AMO	$0.0006815 ₿0.000000013	1.24	$14.45M ₿256.9	$0.0006848 ₿0.000000014	$0.0006676 ₿0.000000013	$84.54K ₿2.06	$14.45M ₿285.15	$14.45M ₿256.9
1392	Helium IOT IOT	$0.0005922 ₿0.000000018	2.09	$14.41M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$8.35K ₿0.42	$118.47M ₿3.62K	$14.41M ₿458.76
1393	Africarare UBU	$0.01739 ₿0.00000088	0.01*	$14.38M ₿37.84	$0.01744 ₿0.00000088	$0.01736 ₿0.00000082	$111.62K ₿2.53	$17.4M ₿881.7	$14.38M ₿37.84
1394	Dinero DINERO	$0.01983	1.88	$14.34M	$0.02037	$0.01888	$68.59K	$24.75M	$14.34M
1395	sUSD (Optimism) SUSD	$0.9536	-0.92	$14.33M	$0.9656	$0.9487	$396.64K	$14.33M	$14.33M
1396	Foxsy AI FOXSY	$0.02126	-0.44	$14.33M	$0.02156	$0.02069	$961.76K	$42.07M	$14.33M
1397	Cross The Ages CTA	$0.02871	1.67	$14.33M	$0.02885	$0.02812	$115.37K	$14.36M	$14.33M
1400	Planet IX IXT	$0.103 ₿0.0000015	-0.58	$14.24M ₿175.01	$0.1049 ₿0.0000016	$0.1028 ₿0.0000015	$29.85K ₿4.2	$15.81M ₿241.76	$14.24M ₿175.01
1401	KRYLL KRL	$0.3592 ₿0.000013	0.33	$14.24M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$89.83K ₿15.88	$17.75M ₿662.75	$14.24M ₿490.29
1402	JumpToken JMPT	$0.9969 ₿0.000014	-0.94	$14.23M ₿203.75	$1.03 ₿0.000014	$0.9927 ₿0.000013	$48.81K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1403	Mother Iggy MOTHER	$0.01442	-3.60	$14.23M	$0.01517	$0.01364	$2.34M	$14.23M	$14.23M
1404	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.07	$14.22M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.4M ₿1.13K	$14.22M	$14.22M ₿0
1406	Fantom Bomb BOMB	$0.0289 ₿0.00000038	0.80	$14.16M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$11.99K ₿5.26	$14.16M	$14.16M ₿0
1408	Guild of Guardians GOG	$0.01911 ₿0.0000025	1.64	$14.14M ₿1.42K	$0.01941 ₿0.0000025	$0.01855 ₿0.0000018	$502.24K ₿27.1	$19.11M ₿2.56K	$14.14M ₿1.42K
1409	Soil SOIL	$0.4038 ₿0.000042	-6.33	$14.11M ₿298.31	$0.4367 ₿0.000045	$0.4037 ₿0.000038	$144.96K ₿10.9	$40.38M ₿4.24K	$14.11M ₿298.31
1410	Xandeum XAND	$0.01048	-1.60	$14.08M	$0.0107	$0.01041	$1.72K	$42.12M	$14.08M
1411	Nuvola Digital NVL	$0.8316	3.87	$13.99M	$0.859	$0.7848	$70.22K	$17.46M	$13.99M
1412	Tensorplex Staked TAO STTAO	$510.77 ₿0.0092	0.84	$13.98M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$73.96K ₿3.54	$13.98M ₿226.01	$13.98M ₿226.01
1414	Hoppy HOPPY	$0.00003314	1.68	$13.95M	$0.00003491	$0.00003083	$2.88M	$13.95M	$13.95M
1415	AEROBUD AEROBUD	$0.01393	-0.95	$13.93M	$0.01476	$0.01339	$292.7K	$13.93M	$13.93M
1416	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01835 ₿0.00000017	$0.01767 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1417	Fracton Protocol FT	$0.1583 ₿0.000030	-0.74	$13.85M ₿0	$0.1595 ₿0.000031	$0.158 ₿0.000030	$15.43K ₿10.94	$15.84M ₿3.06K	$13.85M ₿0
1418	Silo Finance [OLD] SILO	$0.04384 ₿0.0000014	4.74	$13.82M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$13.1K ₿0.33	$43.84M ₿1.48K	$13.82M ₿455.88
1419	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-2.66	$13.77M ₿235.68	$2.03 ₿0.000037	$1.89 ₿0.000035	$5.9M ₿16.25	$19.53M ₿371.3	$13.77M ₿235.68
1424	Fulcrom FUL	$0.006545 ₿0.00000017	2.80	$13.67M ₿306.1	$0.00665 ₿0.00000018	$0.006355 ₿0.00000017	$31.81K ₿0.42	$130.88M ₿3.45K	$13.67M ₿306.1
1425	Quiztok QTCON	$0.001223 ₿0.000000032	0.39	$13.65M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$339.66K ₿5.17	$14.66M ₿390.42	$13.65M ₿206
1427	Tranchess CHESS	$0.06797 ₿0.0000038	2.33	$13.64M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.13M ₿62.03	$20.39M ₿1.14K	$13.64M ₿593.76
1428	LinqAI LNQ	$0.05639 ₿0.0000024	1.46	$13.63M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$746.3K ₿4.63	$50.71M ₿2.45K	$13.63M ₿367.77
1429	RabBitcoin RBTC	$0.000001069	-1.32	$13.59M	$0.0000011	$0.000001069	$463.05K	$22.49M	$13.59M
1430	GME GME	$0.001961 ₿0.0000000069	4.60	$13.52M ₿0	$0.001994 ₿0.0000000076	$0.001871 ₿0.0000000069	$4.27M ₿6.91	$13.52M ₿47.89	$13.52M ₿0
1432	Beethoven X BEETS-LEGACY	$0.0577 ₿0.00000070	2.42	$13.49M ₿128.96	$0.06084 ₿0.00000074	$0.05131 ₿0.00000066	$764.18 ₿0.19	$13.84M ₿159	$13.49M ₿128.96
1433	Cryptex Finance CTX	$1.81 ₿0.000066	0.11	$13.49M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.32M ₿10.89	$18.11M ₿667.6	$13.49M ₿383.05
1434	Trias Token TRIAS	$1.35 ₿0.00016	-7.18	$13.48M ₿1.67K	$1.45 ₿0.00018	$1.31 ₿0.00016	$324.45K ₿25.34	$13.48M ₿1.67K	$13.48M ₿1.67K
1435	Equilibria Finance EQB	$0.3961 ₿0.000010	-0.50	$13.37M ₿314.25	$0.4033 ₿0.000011	$0.3901 ₿0.000010	$112.57K ₿1	$39.68M ₿1.09K	$13.37M ₿314.25
1436	Streamr DATA	$0.01739 ₿0.0000010	2.06	$13.34M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.43M ₿43.02	$17.4M ₿1.09K	$13.34M ₿833.95
1438	Ellipsis EPS	$0.01902 ₿0.00000043	1.31	$13.29M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$132.96 ₿0.01	$13.77M ₿317.94	$13.29M ₿306.85
1439	WazirX WRX	$0.02911 ₿0.0000045	-3.28	$13.28M ₿1.91K	$0.03152 ₿0.0000045	$0.02908 ₿0.0000041	$43.89K ₿0.76	$29.09M ₿4.19K	$13.28M ₿1.91K
1440	TOPIA TOPIA	$0.00917 ₿0.0000010	-0.17	$13.22M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$92.05K ₿5.14	$46.03M ₿5.16K	$13.22M ₿909.09
1443	LooPIN Network LOOPIN	$0.4239	-1.92	$13.17M	$0.4338	$0.4165	$14.62K	$15.76M	$13.17M
1444	Brett (ETH) BRETT	$0.1915	-0.33	$13.15M	$0.2	$0.1864	$989.83K	$13.15M	$13.15M
1446	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.22	$13.06M ₿774.83	$0.0787 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1447	Based ETH BSDETH	$2,600.2 ₿0.050	1.02	$13.06M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$241.71K ₿5.57	$13.06M	$13.06M ₿0
1449	Pirate Nation Token PIRATE	$0.06405	-1.66	$13.01M	$0.06586	$0.06288	$1.17M	$63.14M	$13.01M
1452	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,395 ₿1.00047	1.17	$12.92M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$52.39K ₿10.65	$12.92M	$12.92M ₿0
1453	Foxy FOXY	$0.003177	17.98	$12.89M	$0.003158	$0.002526	$6.42M	$32.23M	$12.89M
1455	DEXTF DEXTF	$0.1962 ₿0.0000035	-2.59	$12.84M ₿235.01	$0.2045 ₿0.0000039	$0.1943 ₿0.0000034	$43.58K ₿1.67	$19.51M ₿357.11	$12.84M ₿235.01
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Tokocrypto TKO	$0.1702 ₿0.0000088	0.43	$12.76M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.59M ₿62.15	$85.08M ₿4.41K	$12.76M ₿661.22
1459	Sovrun SOVRN	$0.01524	2.45	$12.69M	$0.01599	$0.01454	$140.34K	$13.67M	$12.69M
1460	REN REN	$0.01266 ₿0.0000013	1.91	$12.66M ₿1.37K	$0.01269 ₿0.0000014	$0.01211 ₿0.0000013	$1.85M ₿273.18	$12.66M ₿1.37K	$12.66M ₿1.37K
1461	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.08	$12.65M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.33M ₿86.44	$42.45M ₿2.1K	$12.65M ₿439.39
1462	Metis Bridged WETH (Metis Andromeda) WETH	$2,538.15	0.25	$12.63M	$2,563.58	$2,458.94	$320.95K	$12.63M	$12.63M
1463	Aleph ALEPH	$0.06761 ₿0.0000034	4.32	$12.61M ₿649.95	$0.06776 ₿0.0000046	$0.06393 ₿0.0000029	$290.54K ₿175.09	$33.82M ₿1.74K	$12.61M ₿649.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}