12 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	OpenServ SERV	$0.01947	-1.70	$13.34M	$0.02004	$0.01673	$406.26K	$19.51M	$13.34M
1266	Volt Inu VOLT	$0.0000002128 ₿0.0000000000076	-0.82	$13.51M ₿478.45	$0.0000002212 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$283.02K ₿68.96	$14.97M ₿530.22	$13.51M ₿478.45
1267	Fulcrom FUL	$0.006408 ₿0.00000017	-3.43	$13.22M ₿306.1	$0.006702 ₿0.00000018	$0.006238 ₿0.00000017	$34.02K ₿0.42	$128.09M ₿3.45K	$13.22M ₿306.1
1268	RETARDIO RETARDIO	$0.01323 ₿0.00000024	-0.90	$13.23M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$906.72K ₿4.93	$13.23M ₿246.79	$13.23M ₿246.79
1269	OctaSpace OCTA	$0.3509 ₿0.000020	-6.91	$13.21M ₿587.92	$0.3803 ₿0.000020	$0.3461 ₿0.000019	$366.18K ₿4.97	$13.21M ₿587.92	$13.21M ₿587.92
1271	Shiro Neko SHIRO	$0.00000001327	4.37	$13.29M	$0.00000001328	$0.00000001251	$2.02M	$13.29M	$13.29M
1272	Synternet SYNT	$0.01513	0.81	$13.1M	$0.0155	$0.01479	$1.54M	$17.09M	$13.1M
1274	GameFi GAFI	$1.19 ₿0.00013	-0.97	$13.05M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$315.95K ₿2.4	$17.83M ₿2.07K	$13.05M ₿1.51K
1275	CryptoFarmers FARM	$0.4745	-3.81	$13.04M	$0.4966	$0.4437	$11.16K	$23.72M	$13.04M
1276	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-2.25	$13.05M ₿0	$1.61	$1.57	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1277	카운터파티 XCP	$5.03 ₿0.00016	-7.94	$13.03M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$3.31K ₿0.06	$13.32M ₿427.86	$13.03M ₿418.73
1278	iMe Lab LIME	$0.01722 ₿0.0000013	3.68	$13.01M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$240.63K ₿48.99	$17.16M ₿1.32K	$13.01M ₿570.75
1279	JumpToken JMPT	$0.9165 ₿0.000014	-0.88	$13.01M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$20.12K ₿0.02	$28.27M ₿445.88	$13.01M ₿203.75
1280	Bitrue Coin BTR	$0.03941 ₿0.00000088	-2.01	$13M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.18M ₿159.75	$31.58M ₿705.8	$13M ₿253.71
1282	ChainSwap CSWAP	$0.0136 ₿0.0000019	-1.82	$12.95M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$28.13K ₿40.57	$13.59M ₿1.9K	$12.95M ₿0
1283	SpaceChain (ERC-20) SPC	$0.03187 ₿0.00000015	9.26	$12.95M ₿61.7	$0.03186 ₿0.00000015	$0.02916 ₿0.00000013	$7.28K ₿0.67	$19.23M ₿92.26	$12.95M ₿61.7
1284	Empyreal EMP	$43.25 ₿0.00065	3.71	$12.98M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$148.12K ₿0.51	$12.98M ₿195.42	$12.98M ₿195.42
1285	Jackal Protocol JKL	$0.1089 ₿0.0000070	0.36	$12.91M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$30.13K ₿1.24	$17.48M ₿1.02K	$12.91M ₿690.85
1286	Frok.ai FROK	$0.03064 ₿0.0000024	4.04	$12.89M ₿0	$0.03072 ₿0.0000025	$0.02912 ₿0.0000024	$5.53K ₿0.74	$12.89M ₿1.04K	$12.89M ₿0
1287	Grok $GROK	$0.002035 ₿0.00000014	-4.78	$12.88M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.49M ₿171.02	$13.45M ₿1K	$12.88M ₿959.29
1288	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	0.53	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002245 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1290	TOPIA TOPIA	$0.008848 ₿0.0000010	9.62	$12.72M ₿909.09	$0.008951 ₿0.0000011	$0.007226 ₿0.0000010	$196.26K ₿5.14	$44.29M ₿5.16K	$12.72M ₿909.09
1292	SUKU SUKU	$0.03047 ₿0.0000032	-7.01	$12.65M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$302.29K ₿104.01	$45.73M ₿4.99K	$12.65M ₿765.22
1293	Foom FOOM	$0.00000007208 ₿0.00000000000041	-1.51	$12.68M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.8K ₿35.94	$12.68M ₿72.74	$12.68M ₿72.74
1294	Beefy.Finance BIFI	$157.53 ₿0.0060	-6.89	$12.6M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$409.52K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1295	yesnoerror YNE	$0.01259	2.79	$12.58M	$0.01285	$0.01109	$2.93M	$12.58M	$12.58M
1296	My Lovely Coin MLC	$0.2438	-4.73	$12.49M	$0.2559	$0.2295	$150.15K	$56.08M	$12.49M
1297	LooksRare LOOKS	$0.01252 ₿0.0000024	4.05	$12.48M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$964.98K ₿320.02	$12.48M ₿2.48K	$12.48M ₿2.48K
1298	Realio Network RIO	$0.1874 ₿0.000031	-7.99	$12.43M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.63M ₿184.88	$12.43M ₿1.74K	$12.43M ₿0
1299	TOKPIE TKP	$0.1569 ₿0.000011	1.51	$12.45M ₿875.35	$0.1907 ₿0.000011	$0.1545 ₿0.000011	$405.12 ₿1.47	$15.71M ₿1.1K	$12.45M ₿875.35
1300	Ellipsis EPS	$0.01774 ₿0.00000043	-0.70	$12.39M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$132.12 ₿0.01	$12.84M ₿317.94	$12.39M ₿306.85
1301	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1302	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1303	Tokocrypto TKO	$0.164 ₿0.0000088	-5.39	$12.3M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.68M ₿62.15	$82.02M ₿4.41K	$12.3M ₿661.22
1304	THORSwap THOR	$0.06323 ₿0.0000041	-0.40	$12.16M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$14.21K ₿2.54	$17.62M ₿1.75K	$12.16M ₿717.76
1305	Portal PORTAL	$0.07337 ₿0.000021	-1.60	$12.26M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$20.13M ₿589.8	$73.37M ₿21.63K	$12.26M ₿3.61K
1306	LooPIN Network LOOPIN	$0.4295	-5.21	$12.26M	$0.4569	$0.4259	$15.82K	$14.9M	$12.26M
1307	YieldNest Restaked ETH YNETH	$1,844.78	-0.83	$12.21M	$1,881.28	$1,792.89	$8.16K	$12.21M	$12.21M
1308	Nimiq NIM	$0.0009402 ₿0.000000022	-6.27	$12.21M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$99.99K ₿4.86	$12.48M ₿200.87	$12.21M ₿265.66
1309	BOB BOB	$0.5792	0.10	$12.18M	$0.5931	$0.5533	$31.32K	$12.18M	$12.18M
1312	DEXTF DEXTF	$0.1834 ₿0.0000035	-13.62	$12.07M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$354.22K ₿1.67	$18.34M ₿357.11	$12.07M ₿235.01
1313	Cryptex Finance CTX	$1.61 ₿0.000066	-2.45	$12.12M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.74M ₿10.89	$16.12M ₿667.6	$12.12M ₿383.05
1314	GME GME	$0.001755 ₿0.0000000069	-1.32	$12.08M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.24M ₿6.91	$12.08M ₿47.89	$12.08M ₿0
1315	The Doge NFT DOG	$0.0009039 ₿0.00000023	-1.48	$12.12M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$20.96K ₿55.01	$15.37M ₿3.98K	$12.12M ₿3.5K
1317	PIXL PIXL	$0.0241 ₿0.0000011	5.59	$12.05M ₿555.71	$0.02425 ₿0.0000011	$0.02248 ₿0.0000011	$8.52K ₿0.87	$12.05M ₿555.71	$12.05M ₿555.71
1318	Slash Vision Labs SVL	$0.002435	0.09	$12.01M	$0.002465	$0.002416	$1.79M	$24.31M	$12.01M
1320	Ribbon Finance RBN	$0.1235 ₿0.000025	0.25	$11.96M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$19.09K ₿82.44	$123.55M ₿25.38K	$11.96M ₿24.34K
1321	pippin PIPPIN	$0.01197	-3.69	$12.03M	$0.01249	$0.01165	$10.34M	$12.03M	$12.03M
1323	Sigma SIGMA	$0.01327	2.43	$11.95M	$0.01327	$0.01169	$1.45M	$11.95M	$11.95M
1324	OPEN Ticketing Ecosystem OPN	$0.0005177 ₿0.000000045	2.50	$11.87M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.52K ₿5.25	$11.87M ₿284.09	$11.87M ₿284.09
1325	Wrapped STEAMX WSTEAMX	$0.05239 ₿0.00000044	0.20	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$64.99 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1327	Verasity VRA	$0.001208 ₿0.00000010	4.41	$11.85M ₿1.06K	$0.001221 ₿0.00000011	$0.0011 ₿0.00000010	$5.61M ₿220.35	$117.04M ₿10.62K	$11.85M ₿1.06K
1328	KRYLL KRL	$0.2986 ₿0.000013	-0.74	$11.83M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$75.92K ₿15.88	$14.75M ₿662.75	$11.83M ₿490.29
1329	Wise Monkey MONKY	$0.00000139	-5.70	$11.84M	$0.00000157	$0.000001349	$1.73M	$11.84M	$11.84M
1331	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.07	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.28 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1332	Fractal Bitcoin FB	$0.734	-0.61	$11.82M	$0.7549	$0.7276	$1.59M	$88.16M	$11.82M
1334	AMO Coin AMO	$0.0005541 ₿0.000000013	0.57	$11.74M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$551.21K ₿2.06	$11.74M ₿285.15	$11.74M ₿256.9
1337	Colony CLY	$0.1035 ₿0.0000036	-1.24	$11.66M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$22.62K ₿1.32	$15.53M ₿541.92	$11.66M ₿373.72
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1331 ₿0.0000015	$0.1239 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Streamr DATA	$0.01511 ₿0.0000010	-4.27	$11.62M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.38M ₿43.02	$15.16M ₿1.09K	$11.62M ₿833.95
1341	펀디엑스 NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	Kendu Inu KENDU	$0.00001163 ₿0.000000000087	-8.99	$11.55M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$60.55K ₿2.11	$11.59M ₿87.62	$11.55M ₿0
1344	The Arena ARENA	$0.005516	2.96	$11.51M	$0.005809	$0.005347	$146.51K	$55.17M	$11.51M
1345	WEMIX Dollar WEMIX$	$0.7917 ₿0.000038	0.04	$11.51M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$150.64K ₿0	$11.51M ₿453.2	$11.51M ₿410.77
1346	Evercraft Ecotechnologies ECET	$0.01669	3.33	$11.5M	$0.0168	$0.01609	$121.71K	$13.17M	$11.5M
1347	Velas VLX	$0.004256 ₿0.00000022	-1.31	$11.45M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.81K ₿15.52	$11.45M ₿580.39	$11.45M ₿580.39
1348	Cratos CRTS	$0.0001815 ₿0.000000016	-1.01	$11.4M ₿953.52	$0.0001836 ₿0.000000019	$0.000177 ₿0.000000014	$106.32K ₿7.93	$18.14M ₿1.64K	$11.4M ₿953.52
1350	Tenset 10SET	$0.06807 ₿0.000020	-0.52	$11.39M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$126.98K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1352	Nacho the Kat NACHO	$0.00003953	-1.86	$11.34M	$0.00004037	$0.00003636	$221.27K	$11.34M	$11.34M
1353	피벡스 PIVX	$0.1232 ₿0.0000068	-5.76	$11.34M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.87M ₿63.8	$11.34M ₿560.3	$11.34M ₿560.3
1354	Department Of Government Efficiency DOGE	$0.01158	3.93	$11.34M	$0.01177	$0.00995	$2.08M	$11.34M	$11.34M
1356	Fantom Bomb BOMB	$0.02296 ₿0.00000038	-0.18	$11.23M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$29.97K ₿5.26	$11.23M	$11.23M ₿0
1357	Osmosis allBTC BTC	$82,917 ₿1	-0.37	$11.29M	$84,100 ₿1	$81,242 ₿1	$3.88M	$11.29M	$11.29M
1358	AUSD AUSD	$0.9992	-0.07	$11.24M	$1	$0.9979	$7M	$11.24M	$11.24M
1359	Sceptre Staked FLR SFLR	$0.01726	-1.50	$11.23M	$0.01771	$0.01693	$198.1K	$11.23M	$11.23M
1361	Lazio Fan Token LAZIO	$0.9381 ₿0.000052	-2.86	$11.18M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.74M ₿86.44	$37.55M ₿2.1K	$11.18M ₿439.39
1362	Quiztok QTCON	$0.0009967 ₿0.000000032	1.85	$11.13M ₿206	$0.001007 ₿0.000000034	$0.0009753 ₿0.000000032	$47.74K ₿5.17	$11.95M ₿390.42	$11.13M ₿206
1363	Brickken BKN	$0.1554 ₿0.000011	-0.11	$11.09M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$915.34K ₿3.37	$22.21M ₿1.58K	$11.09M ₿360.89
1364	American Coin USA	$0.0000009552	-8.05	$11.11M	$0.00000108	$0.0000008939	$1.15M	$11.11M	$11.11M
1365	ORA Coin ORA	$0.3023	0.71	$11.09M	$0.3089	$0.2945	$112.07K	$100.77M	$11.09M
1366	Mochi MOCHI	$0.00001108 ₿0.00000000065	1.67	$11.01M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$199.99K ₿9.35	$11.01M ₿660.41	$11.01M ₿660.41
1367	WazirX WRX	$0.02422 ₿0.0000045	-0.84	$11.05M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$20.67K ₿0.76	$24.21M ₿4.19K	$11.05M ₿1.91K
1368	Sturdy STRDY	$0.56 ₿0.000015	-11.23	$11.02M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.49M ₿2.05	$56.07M ₿1.5K	$11.02M ₿76.02
1369	Galatasaray Fan Token GAL	$1.62 ₿0.000037	0.69	$10.96M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$789.32K ₿16.25	$16.12M ₿371.3	$10.96M ₿235.68
1370	ValleyDAO GROW	$0.3631 ₿0.000021	-2.42	$10.98M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$35.39K ₿1.01	$10.98M ₿638.19	$10.98M ₿135.23
1371	Pocketcoin PKOIN	$0.956 ₿0.0000074	-3.11	$10.92M ₿85.2	$0.9873 ₿0.0000077	$0.9427 ₿0.0000065	$108.13K ₿1.7	$11.74M ₿91.66	$10.92M ₿85.2
1373	Comtech Gold CGO	$99.99 ₿0.0011	-0.78	$10.9M ₿156.14	$100.78 ₿0.0011	$97.95 ₿0.0010	$774.4K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1374	NATIX Network NATIX	$0.0006198	-5.66	$10.84M	$0.0006589	$0.000608	$271.48K	$61.87M	$10.84M
1376	Robonomics Network XRT	$3.75 ₿0.00012	-1.20	$10.81M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$123.09K ₿4.71	$10.81M ₿1.19K	$10.81M ₿219.48
1377	Sovrun SOVRN	$0.01297	-0.86	$10.78M	$0.01322	$0.01246	$2.01M	$11.61M	$10.78M
1378	Aleph ALEPH	$0.05781 ₿0.0000034	-1.72	$10.78M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$307.66K ₿175.09	$28.91M ₿1.74K	$10.78M ₿649.95
1379	MON MON	$0.02608	-7.47	$10.79M	$0.02924	$0.02527	$2.45M	$26.13M	$10.79M
1381	Singularry SINGULARRY	$0.01076	7.46	$10.74M	$0.01152	$0.009171	$250.74K	$10.74M	$10.74M
1382	Sovryn SOV	$0.1783 ₿0.000034	-4.14	$10.72M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$47.22K ₿5.79	$17.84M ₿3.46K	$10.72M ₿2.07K
1383	Botto BOTTO	$0.2482 ₿0.000017	-2.89	$10.7M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$118.34K ₿16.53	$24.24M ₿1.74K	$10.7M ₿767.17
1384	BLOCKLORDS LRDS	$0.1555	-3.77	$10.69M	$0.1655	$0.1496	$834.98K	$15.56M	$10.69M
1385	Clore.ai CLORE	$0.02084 ₿0.0000034	-2.93	$10.67M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.92M ₿51.33	$10.74M ₿1.12K	$10.67M ₿1.11K
1386	Stader BNBx BNBX	$649.88 ₿0.0092	-0.64	$10.65M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$865.65 ₿2.47	$0	$10.65M ₿420.61
1387	uTON UTON	$3.47	-2.53	$10.68M	$3.56	$3.47	$10.68	$10.68M	$10.68M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}