12 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Foom FOOM	$0.00000008873 ₿0.00000000000041	-1.36	$15.53M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.78K ₿35.94	$15.53M ₿72.74	$15.53M ₿72.74
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Beefy.Finance BIFI	$193.88 ₿0.0060	-3.92	$15.51M ₿488.28	$203.57 ₿0.0062	$193.88 ₿0.0057	$455.18K ₿53.67	$15.51M ₿488.28	$15.51M ₿488.28
1338	JETT CRYPTO JETT	$0.1968	-21.48	$15.39M	$0.2592	$0.193	$156.75K	$19.69M	$15.39M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1706 ₿0.0000015	$0.1589 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Token dForce USD USX	$0.9943 ₿0.000015	-0.19	$15.37M ₿473.66	$0.9976 ₿0.000015	$0.994 ₿0.000014	$15.76K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1341	Shiro Neko SHIRO	$0.00000001535	-6.21	$15.36M	$0.00000001672	$0.00000001526	$1.76M	$15.36M	$15.36M
1342	Hacken Token HAI	$0.01841 ₿0.0000011	-0.46	$15.35M ₿722.13	$0.0185 ₿0.0000011	$0.01818 ₿0.0000010	$353.56K ₿4.66	$18.41M ₿1.12K	$15.35M ₿722.13
1343	Wrapped Mantle WMNT	$0.7422 ₿0.000018	1.35	$15.33M ₿0	$0.7507 ₿0.000019	$0.7297 ₿0.000018	$316.26K ₿115.54	$15.33M	$15.33M ₿0
1344	Litentry LIT	$0.3386 ₿0.000020	2.07	$15.3M ₿1.02K	$0.345 ₿0.000021	$0.3171 ₿0.000020	$32.7K ₿41.35	$33.87M ₿2.05K	$15.3M ₿1.02K
1346	Lion Cat LCAT	$0.03791	2.37	$15.21M	$0.04291	$0.03675	$239.28K	$22.75M	$15.21M
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	ChainSwap CSWAP	$0.01593 ₿0.0000019	-1.54	$15.19M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$28.41K ₿40.57	$15.93M ₿1.9K	$15.19M ₿0
1349	COCA COCA	$0.1337	0.90	$15.17M	$0.1337	$0.1313	$565.75K	$133.69M	$15.17M
1350	Cronos zkEVM CRO ZKCRO	$0.1015	-1.10	$15.16M	$0.1031	$0.1005	$461.13	$15.16M	$15.16M
1352	Dione DIONE	$0.00149 ₿0.00000026	-1.02	$15.12M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$84.13K ₿64.88	$20.03M ₿2.62K	$15.12M ₿2.5K
1353	Impossible Finance Launchpad IDIA	$0.02016 ₿0.0000011	-4.78	$15.09M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$12.06K ₿1.17	$20.16M ₿1.11K	$15.09M ₿827.24
1354	The Doge NFT DOG	$0.001134 ₿0.00000023	-1.98	$15.11M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$88.58K ₿55.01	$19.25M ₿3.98K	$15.11M ₿3.5K
1355	American Coin USA	$0.0000013	2.75	$15.09M	$0.00000134	$0.000001219	$471.39K	$15.09M	$15.09M
1356	Biswap BSW	$0.03026 ₿0.0000016	-0.74	$15.11M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$15.56M ₿89.11	$17.47M ₿969.69	$15.11M ₿838.72
1360	Ribbon Finance RBN	$0.1545 ₿0.000025	-0.04	$14.84M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$4.14K ₿82.44	$154.53M ₿25.38K	$14.84M ₿24.34K
1363	피벡스 PIVX	$0.159 ₿0.0000068	-0.50	$14.84M ₿560.3	$0.1614 ₿0.0000071	$0.1548 ₿0.0000068	$1.71M ₿63.8	$14.84M ₿560.3	$14.84M ₿560.3
1364	Houdini Swap LOCK	$0.1577 ₿0.000012	3.46	$14.77M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$59.56K ₿10.26	$14.77M ₿1.19K	$14.77M ₿384.21
1365	Wagmi WAGMI	$0.008158 ₿0.00000019	3.64	$14.76M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.17M ₿5.7	$42.56M	$14.76M ₿303.09
1366	Carrot CRT	$108.38	0.03	$14.74M	$108.39	$108.32	$14.36K	$14.74M	$14.74M
1367	Leash LEASH	$136.97 ₿0.0071	-3.98	$14.73M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.3M ₿31.44	$14.73M ₿773.16	$14.73M ₿772.97
1368	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	1.61	$14.68M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006042 ₿0.00000000087	$1.56K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1369	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002779 ₿0.000000026	$0.001848 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1370	CEEK Smart VR Token CEEK	$0.01514 ₿0.0000010	-0.71	$14.67M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$768.02K ₿38.25	$15.15M ₿1.05K	$14.67M ₿910.32
1371	ORBIT GRIFT	$0.01669	3.82	$14.69M	$0.01692	$0.01481	$4.46M	$16.7M	$14.69M
1372	Alchemix USD ALUSD	$0.988 ₿0.000014	-0.25	$14.64M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$137.78K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1373	Volt Inu VOLT	$0.0000002351 ₿0.0000000000076	-1.43	$14.64M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$348.94K ₿68.96	$16.23M ₿530.22	$14.64M ₿478.45
1374	Penumbra UM	$0.404	-0.46	$14.56M	$0.4059	$0.4031	$1.92K	$40.42M	$14.56M
1375	CHEQD Network CHEQ	$0.01589 ₿0.0000012	2.28	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$195.08K ₿5.42	$19.63M ₿1.39K	$14.55M ₿900.95
1377	SUKU SUKU	$0.03287 ₿0.0000032	-2.14	$14.48M ₿765.22	$0.03371 ₿0.0000034	$0.03242 ₿0.0000016	$228.85K ₿104.01	$49.29M ₿4.99K	$14.48M ₿765.22
1378	JumpToken JMPT	$1.01 ₿0.000014	0.10	$14.46M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.54K ₿0.02	$31.19M ₿445.88	$14.46M ₿203.75
1379	GameFi GAFI	$1.32 ₿0.00013	2.08	$14.44M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.69K ₿2.4	$19.73M ₿2.07K	$14.44M ₿1.51K
1380	Persistence XPRT	$0.06351 ₿0.0000045	5.66	$14.43M ₿918.58	$0.06471 ₿0.0000046	$0.0601 ₿0.0000045	$4.05M ₿6.88	$14.52M ₿924.05	$14.43M ₿918.58
1381	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.90	$14.43M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$301.91K ₿8.33	$32.53M ₿1.66K	$14.43M ₿723.15
1382	Cloud CLOUD	$0.08014	-2.17	$14.43M	$0.08226	$0.07736	$2.29M	$80.16M	$14.43M
1383	FIO Protocol FIO	$0.01778 ₿0.00000066	-0.70	$14.43M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.54M ₿100.74	$17.8M ₿665.36	$14.43M ₿481.58
1384	sUSD (Optimism) SUSD	$0.957	-0.86	$14.41M	$0.9684	$0.9487	$327.74K	$14.41M	$14.41M
1385	Helium IOT IOT	$0.0005909 ₿0.000000018	-1.61	$14.38M ₿458.76	$0.0006123 ₿0.000000019	$0.0005757 ₿0.000000017	$8.55K ₿0.42	$118.2M ₿3.62K	$14.38M ₿458.76
1386	AMO Coin AMO	$0.0006774 ₿0.000000013	0.01*	$14.36M ₿256.9	$0.0006798 ₿0.000000014	$0.0006676 ₿0.000000013	$67.89K ₿2.06	$14.36M ₿285.15	$14.36M ₿256.9
1387	Dinero DINERO	$0.02004	-0.64	$14.46M	$0.02065	$0.01882	$117.28K	$24.95M	$14.46M
1388	Soil SOIL	$0.4106 ₿0.000042	-4.16	$14.35M ₿298.31	$0.4367 ₿0.000045	$0.4104 ₿0.000038	$143.76K ₿10.9	$41.07M ₿4.24K	$14.35M ₿298.31
1391	Bridged USDC (Base) USDBC	$1.01 ₿0.000014	1.12	$14.33M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.88M ₿1.13K	$14.33M	$14.33M ₿0
1392	Cross The Ages CTA	$0.0287	2.25	$14.32M	$0.02885	$0.02792	$120.77K	$14.35M	$14.32M
1393	Sturdy STRDY	$0.6903 ₿0.000015	-5.11	$14.3M ₿76.02	$0.7379 ₿0.000016	$0.6874 ₿0.000015	$3.94M ₿2.05	$69.03M ₿1.5K	$14.3M ₿76.02
1394	Pixer Eternity PXT	$0.006641 ₿0.00000028	2.48	$14.29M ₿7.87	$0.006801 ₿0.00000028	$0.006411 ₿0.00000027	$91.27K ₿1.66	$66.42M ₿2.85K	$14.29M ₿7.87
1396	KRYLL KRL	$0.3596 ₿0.000013	-0.53	$14.26M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$87.63K ₿15.88	$17.78M ₿662.75	$14.26M ₿490.29
1397	Planet IX IXT	$0.1032 ₿0.0000015	1.29	$14.25M ₿175.01	$0.1082 ₿0.0000016	$0.1011 ₿0.0000015	$44.87K ₿4.2	$15.82M ₿241.76	$14.25M ₿175.01
1398	Koma Inu KOMA	$0.02342	-1.13	$14.17M	$0.02396	$0.02231	$7.3M	$14.17M	$14.17M
1399	Foxsy AI FOXSY	$0.02108	-3.90	$14.21M	$0.02214	$0.02069	$1.1M	$41.71M	$14.21M
1400	Fantom Bomb BOMB	$0.029 ₿0.00000038	-1.84	$14.27M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.11K ₿5.26	$14.27M	$14.27M ₿0
1401	Trias Token TRIAS	$1.42 ₿0.00016	-3.58	$14.2M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$292.1K ₿25.34	$14.2M ₿1.67K	$14.2M ₿1.67K
1402	AstraAI ASTRA	$1.41 ₿0.000042	-12.73	$14.13M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$112.24K ₿0.23	$14.13M ₿428.51	$14.13M ₿0
1403	Xandeum XAND	$0.01047	-5.32	$14.07M	$0.01106	$0.01041	$1.66K	$42.08M	$14.07M
1404	Guild of Guardians GOG	$0.01902 ₿0.0000025	2.01	$14.07M ₿1.42K	$0.01941 ₿0.0000025	$0.01843 ₿0.0000018	$279.53K ₿27.1	$19.03M ₿2.56K	$14.07M ₿1.42K
1405	Mother Iggy MOTHER	$0.01425	-7.76	$14.05M	$0.01578	$0.01364	$2.3M	$14.05M	$14.05M
1406	AEROBUD AEROBUD	$0.01403	-3.64	$14M	$0.01467	$0.01339	$332.35K	$14M	$14M
1407	OPEN Ticketing Ecosystem OPN	$0.0006117 ₿0.000000045	-0.02	$14.03M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$80.01K ₿5.25	$14.03M ₿284.09	$14.03M ₿284.09
1408	WeatherXM WXM	$0.2224	-0.49	$14.01M	$0.2499	$0.2127	$153.51K	$22.25M	$14.01M
1409	Nuvola Digital NVL	$0.831	1.21	$13.97M	$0.8382	$0.7848	$70.23K	$17.45M	$13.97M
1410	Tensorplex Staked TAO STTAO	$510.03 ₿0.0092	0.88	$13.95M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$84.04K ₿3.54	$13.95M ₿226.01	$13.95M ₿226.01
1412	레드펄스 PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01836 ₿0.00000017	$0.01768 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1413	WazirX WRX	$0.0303 ₿0.0000045	-2.67	$13.83M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$105.82K ₿0.76	$30.3M ₿4.19K	$13.83M ₿1.91K
1414	Fracton Protocol FT	$0.158 ₿0.000030	-1.36	$13.82M ₿0	$0.1604 ₿0.000031	$0.158 ₿0.000030	$15.25K ₿10.94	$15.8M ₿3.06K	$13.82M ₿0
1415	Silo Finance [OLD] SILO	$0.04322 ₿0.0000014	1.26	$13.78M ₿455.88	$0.0433 ₿0.0000015	$0.04111 ₿0.0000014	$11K ₿0.33	$43.22M ₿1.48K	$13.78M ₿455.88
1416	Fulcrom FUL	$0.006552 ₿0.00000017	2.16	$13.68M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$43.63K ₿0.42	$131.06M ₿3.45K	$13.68M ₿306.1
1417	RabBitcoin RBTC	$0.000001069	-3.33	$13.71M	$0.000001109	$0.000001069	$449.32K	$22.7M	$13.71M
1418	Hoppy HOPPY	$0.00003238	-3.26	$13.63M	$0.00003411	$0.00003083	$2.39M	$13.63M	$13.63M
1419	Galatasaray Fan Token GAL	$1.93 ₿0.000037	-11.04	$13.59M ₿235.68	$2.19 ₿0.000037	$1.93 ₿0.000035	$5.26M ₿16.25	$19.28M ₿371.3	$13.59M ₿235.68
1421	Tranchess CHESS	$0.06759 ₿0.0000038	-0.25	$13.56M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.08M ₿62.03	$20.28M ₿1.14K	$13.56M ₿593.76
1422	LinqAI LNQ	$0.05607 ₿0.0000024	-0.26	$13.55M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$734.05K ₿4.63	$50.39M ₿2.45K	$13.55M ₿367.77
1423	Cryptex Finance CTX	$1.82 ₿0.000066	-1.27	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.72M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1425	Equilibria Finance EQB	$0.4 ₿0.000010	-0.44	$13.48M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$116.62K ₿1	$40M ₿1.09K	$13.48M ₿314.25
1428	TOPIA TOPIA	$0.009326 ₿0.0000010	-3.33	$13.39M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$75.45K ₿5.14	$46.63M ₿5.16K	$13.39M ₿909.09
1429	Quiztok QTCON	$0.001197 ₿0.000000032	-0.71	$13.38M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$72.44K ₿5.17	$14.37M ₿390.42	$13.38M ₿206
1430	DEXTF DEXTF	$0.2029 ₿0.0000035	3.25	$13.36M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$82.13K ₿1.67	$20.3M ₿357.11	$13.36M ₿235.01
1431	LooPIN Network LOOPIN	$0.4266	-3.19	$13.24M	$0.4453	$0.4165	$14.09K	$15.86M	$13.24M
1432	Streamr DATA	$0.01725 ₿0.0000010	-2.20	$13.24M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.25M ₿43.02	$17.26M ₿1.09K	$13.24M ₿833.95
1433	GME GME	$0.001918 ₿0.0000000069	-0.99	$13.21M ₿0	$0.001991 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.05M ₿6.91	$13.21M ₿47.89	$13.21M ₿0
1434	Ellipsis EPS	$0.0189 ₿0.00000043	-0.48	$13.2M ₿306.85	$0.01899 ₿0.00000043	$0.01875 ₿0.00000042	$26.81 ₿0.01	$13.68M ₿317.94	$13.2M ₿306.85
1439	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-2.26	$13.06M ₿774.83	$0.08034 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1441	Patriot PATRIOT	$0.001304	2.31	$13.05M	$0.0014	$0.001212	$197.4K	$13.05M	$13.05M
1442	Vestra DAO VSTR	$0.009467	8.78	$13.03M	$0.009705	$0.007737	$310.51K	$473.31M	$13.03M
1443	Based ETH BSDETH	$2,591.09 ₿0.050	-1.98	$13M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$405.02K ₿5.57	$13M	$13M ₿0
1445	비트코인골드 BTG	$0.7388 ₿0.00066	0.46	$12.94M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$10.4K ₿197.93	$12.94M ₿14.07K	$12.94M ₿11.74K
1446	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,466 ₿1.00047	-0.56	$12.93M ₿0	$107,553 ₿1.015	$103,907 ₿0.98	$33.66K ₿10.65	$12.93M	$12.93M ₿0
1447	Pirate Nation Token PIRATE	$0.06363	-4.92	$12.93M	$0.06712	$0.06361	$1.41M	$62.73M	$12.93M
1448	Brett (ETH) BRETT	$0.1881	-2.50	$12.98M	$0.2	$0.1864	$838.66K	$12.98M	$12.98M
1450	lmeow LMEOW	$0.01284 ₿0.00000031	-2.09	$12.85M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$68.47K ₿10.51	$12.85M ₿313.62	$12.85M ₿313.62
1452	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.54	$12.8M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$27.74K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1455	Beethoven X BEETS-LEGACY	$0.05417 ₿0.00000070	-10.05	$12.67M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$6.02K ₿0.19	$13M ₿159	$12.67M ₿128.96
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	SpaceChain (ERC-20) SPC	$0.03099 ₿0.00000015	-0.01*	$12.59M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.45K ₿0.67	$18.71M ₿92.26	$12.59M ₿61.7
1459	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-0.10	$12.59M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.3M ₿86.44	$42.25M ₿2.1K	$12.59M ₿439.39
1460	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1461	Tokocrypto TKO	$0.1675 ₿0.0000088	-2.38	$12.57M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.57M ₿62.15	$83.81M ₿4.41K	$12.57M ₿661.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}