Pagina dei risultati 12 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	Cloud CLOUD	$0.06977	-1.28	$12.59M	$0.07122	$0.06941	$1.16M	$69.92M	$12.59M
1288	Swell Restaked BTC SWBTC	$83,911	-1.58	$12.54M	$85,582	$83,077	$863.1	$12.54M	$12.54M
1289	WEMIX Dollar WEMIX$	$0.8664 ₿0.000038	-2.73	$12.6M ₿410.77	$0.9083 ₿0.	$0.8619 ₿0.	$140.29K ₿0	$12.6M ₿453.2	$12.6M ₿410.77
1291	GamerCoin GHX	$0.02003 ₿0.0000024	-2.07	$12.47M ₿1.55K	$0.02113 ₿0.0000027	$0.01973 ₿0.0000024	$342.44K ₿24.72	$16.18M ₿2K	$12.47M ₿1.55K
1293	Sigma SIGMA	$0.01375	-4.74	$12.38M	$0.01448	$0.01233	$1.58M	$12.38M	$12.38M
1294	Orion Protocol ORN	$0.3616 ₿0.000031	-1.12	$12.42M ₿1.08K	$0.3677 ₿0.000033	$0.3585 ₿0.000030	$1.06K ₿168.01	$36.08M ₿3.13K	$12.42M ₿1.08K
1296	ORBIT GRIFT	$0.01411	-8.16	$12.41M	$0.01543	$0.01243	$3.89M	$14.11M	$12.41M
1297	Counterparty XCP	$4.78 ₿0.00016	16.61	$12.4M ₿418.73	$4.83 ₿0.00017	$4.03 ₿0.00016	$2.89K ₿0.06	$12.67M ₿427.86	$12.4M ₿418.73
1299	Empyreal EMP	$41.16 ₿0.00065	-5.35	$12.35M ₿195.42	$45.42 ₿0.00067	$41.16 ₿0.00065	$81.6K ₿0.51	$12.35M ₿195.42	$12.35M ₿195.42
1300	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1301	QASH QASH	$0.01511 ₿0.00000038	-5.62	$12.29M ₿314.26	$0.01601 ₿0.00000044	$0.01501 ₿0.00000038	$21.27K ₿0.45	$15.12M ₿386.49	$12.29M ₿314.26
1302	My Lovely Coin MLC	$0.2393	-4.60	$12.26M	$0.2508	$0.2362	$135.32K	$55.03M	$12.26M
1303	AMO Coin AMO	$0.0005723 ₿0.000000013	-2.39	$12.14M ₿256.9	$0.0005917 ₿0.000000014	$0.0005686 ₿0.000000013	$120.52K ₿2.06	$12.14M ₿285.15	$12.14M ₿256.9
1304	Pundi X NPXS	$0.0000514 ₿0.0000000086	7.06	$12.16M ₿2.04K	$0.00005414 ₿0.000000010	$0.00004401 ₿0.0000000068	$312.67 ₿0.15	$13.29M ₿2.23K	$12.16M ₿2.04K
1305	Ellipsis EPS	$0.01736 ₿0.00000043	-1.32	$12.13M ₿306.85	$0.01766 ₿0.00000043	$0.01725 ₿0.00000042	$9.34 ₿0.01	$12.56M ₿317.94	$12.13M ₿306.85
1306	Kendu Inu KENDU	$0.00001224 ₿0.000000000087	-6.60	$12.15M ₿0	$0.00001334 ₿0.00000000011	$0.0000122 ₿0.000000000085	$183.11K ₿2.11	$12.19M ₿87.62	$12.15M ₿0
1307	BTC Proxy BTCPX	$46,353 ₿1.0040	-1.88	$12.12M ₿0	$47,650 ₿1.011	$45,288 ₿0.99	$7.27 ₿0.26	$12.12M	$12.12M ₿0
1308	SUKU SUKU	$0.02891 ₿0.0000032	0.72	$12.15M ₿765.22	$0.03834 ₿0.0000034	$0.02815 ₿0.0000016	$1.56M ₿104.01	$43.39M ₿4.99K	$12.15M ₿765.22
1309	XEN Crypto XEN	$0.00000006593 ₿0.0000000000054	-4.98	$11.92M ₿457.06	$0.00000007013 ₿0.0000000000056	$0.00000006464 ₿0.0000000000054	$1.53M ₿70.21	$11.92M ₿457.06	$11.92M ₿457.06
1310	SafeMoon SFM	$0.0000322 ₿0.0000000013	-2.50	$12M ₿770.45	$0.00003601 ₿0.0000000017	$0.00003064 ₿0.0000000012	$360.59K ₿0.53	$12M ₿770.45	$12M ₿770.45
1311	Singularry SINGULARRY	$0.01214	-9.77	$12.12M	$0.01346	$0.01209	$100.9K	$12.12M	$12.12M
1312	Frax Price Index Share FPIS	$0.3613 ₿0.000018	-9.31	$11.97M ₿505.29	$0.4043 ₿0.000018	$0.3582 ₿0.000017	$4.36K ₿0.22	$36.14M ₿1.82K	$11.97M ₿505.29
1314	flexUSD FLEXUSD	$0.0716 ₿0.0000046	-7.77	$11.91M ₿774.83	$0.4423 ₿0.0000052	$0.3911 ₿0.0000046	$1.6 ₿0	$11.91M ₿774.83	$11.91M ₿774.83
1316	Wrapped STEAMX WSTEAMX	$0.04811 ₿0.00000044	-0.40	$11.86M ₿295.37	$0.04831 ₿0.00000044	$0.04806 ₿0.00000042	$966.35 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1317	Cryptex Finance CTX	$1.58 ₿0.000066	-1.64	$11.84M ₿383.05	$1.62 ₿0.000069	$1.56 ₿0.000064	$4.89M ₿10.89	$15.76M ₿667.6	$11.84M ₿383.05
1318	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01186	-8.11	$11.87M	$0.01361	$0.01139	$96.36K	$11.87M	$11.87M
1319	Polimec PLMC	$0.188 ₿0.0000058	-0.15	$11.8M ₿0	$0.1891 ₿0.0000059	$0.1879 ₿0.0000055	$59.02K ₿1.3	$18.8M ₿581.21	$11.8M ₿0
1320	GammaSwap GS	$0.05521	-10.84	$11.84M	$0.06318	$0.05478	$46.06K	$88.33M	$11.84M
1321	Aura BAL AURABAL	$3.23 ₿0.00019	-2.55	$11.82M ₿704.77	$3.41 ₿0.00019	$3.19 ₿0.00019	$9.35K ₿0.13	$11.82M ₿704.77	$11.82M ₿704.77
1322	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9952 ₿0.000014	$26.74 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1323	Trias Token TRIAS	$1.18 ₿0.00016	-3.40	$11.82M ₿1.67K	$1.28 ₿0.00018	$1.16 ₿0.00016	$257.87K ₿25.34	$11.82M ₿1.67K	$11.82M ₿1.67K
1324	Vtrading VTRADING	$0.01178	4.98	$11.79M	$0.01195	$0.01002	$92.4K	$11.79M	$11.79M
1326	PepeFork PORK	$0.00000003561 ₿0.0000000000040	-1.07	$11.77M ₿1.34K	$0.0000000368 ₿0.0000000000045	$0.00000003532 ₿0.0000000000040	$717.38K ₿58.18	$14.98M ₿1.71K	$11.77M ₿1.34K
1327	Ribbon Finance RBN	$0.1207 ₿0.000025	-2.73	$11.69M ₿24.34K	$0.1264 ₿0.000025	$0.1207 ₿0.000024	$45.96K ₿82.44	$120.79M ₿25.38K	$11.69M ₿24.34K
1328	Dinero DINERO	$0.0165	-4.23	$11.69M	$0.01782	$0.01631	$116.42K	$20.54M	$11.69M
1330	Pocketcoin PKOIN	$1.02 ₿0.0000074	-0.43	$11.66M ₿85.2	$1.03 ₿0.0000077	$1.02 ₿0.0000065	$73.25K ₿1.7	$12.54M ₿91.66	$11.66M ₿85.2
1332	Portal PORTAL	$0.07001 ₿0.000021	-3.52	$11.7M ₿3.61K	$0.07406 ₿0.000023	$0.06871 ₿0.000021	$11.52M ₿589.8	$70.02M ₿21.63K	$11.7M ₿3.61K
1333	michi $MICHI	$0.021	-12.28	$11.66M	$0.02401	$0.02032	$3.25M	$11.66M	$11.66M
1334	DexNet DEXNET	$0.02896 ₿0.00000063	-0.76	$11.58M ₿0	$0.02945 ₿0.00000064	$0.02858 ₿0.00000062	$114.85K ₿12.73	$86.82M ₿141.12	$11.58M ₿0
1335	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1336	Comtech Gold CGO	$106.16 ₿0.0011	2.35	$11.57M ₿156.14	$106.41 ₿0.0011	$103.2 ₿0.0010	$1.25M ₿12.27	$11.57M ₿156.14	$11.57M ₿156.14
1337	NATIX Network NATIX	$0.0006604	3.85	$11.55M	$0.0006643	$0.0006359	$254.4K	$65.87M	$11.55M
1338	WaterNeuron WTN	$0.09958	-12.82	$11.59M	$0.1155	$0.09878	$5.62K	$11.59M	$11.59M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1343 ₿0.0000015	$0.125 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Beefy.Finance BIFI	$144.41 ₿0.0060	-0.60	$11.55M ₿488.28	$146.12 ₿0.0062	$140.22 ₿0.0057	$204.42K ₿53.67	$11.55M ₿488.28	$11.55M ₿488.28
1341	VON VON	$0.00005013	2.37	$11.86M	$0.00005615	$0.00004619	$1.57M	$50.14M	$11.86M
1342	Hatom HTM	$0.2256 ₿0.000029	-4.98	$11.55M ₿617.23	$0.2431 ₿0.000029	$0.2237 ₿0.000028	$46.82K ₿3.1	$22.56M ₿2.9K	$11.55M ₿617.23
1343	ORA Coin ORA	$0.3155	7.58	$11.55M	$0.3215	$0.2876	$110.89K	$105M	$11.55M
1345	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.03	$11.46M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$365.49K ₿3.5	$11.46M	$11.46M ₿0
1347	Quiztok QTCON	$0.001028 ₿0.000000032	0.74	$11.43M ₿206	$0.001052 ₿0.000000034	$0.001005 ₿0.000000032	$64.43K ₿5.17	$12.27M ₿390.42	$11.43M ₿206
1348	Chain Games CHAIN	$0.03012 ₿0.00000025	-3.09	$11.44M ₿86.22	$0.03112 ₿0.00000025	$0.0289 ₿0.00000023	$48.48K ₿0.92	$14.87M ₿127.28	$11.44M ₿86.22
1349	Streamr DATA	$0.0149 ₿0.0000010	-4.42	$11.43M ₿833.95	$0.01571 ₿0.0000011	$0.01459 ₿0.0000010	$2.29M ₿43.02	$14.91M ₿1.09K	$11.43M ₿833.95
1350	Mochi MOCHI	$0.00001147 ₿0.00000000065	-2.35	$11.47M ₿660.41	$0.00001237 ₿0.00000000076	$0.00001135 ₿0.00000000066	$100.22K ₿9.35	$11.47M ₿660.41	$11.47M ₿660.41
1351	Wise Monkey MONKY	$0.000001329	-1.97	$11.35M	$0.00000137	$0.000001269	$1.29M	$11.35M	$11.35M
1353	Alpha Fi ALPHA	$1.14	-0.10	$11.36M	$1.17	$1.1	$66.27K	$11.36M	$11.36M
1354	ChainSwap CSWAP	$0.01184 ₿0.0000019	1.78	$11.29M ₿0	$0.01184 ₿0.0000021	$0.01106 ₿0.0000017	$35.32K ₿40.57	$11.85M ₿1.9K	$11.29M ₿0
1355	Galatasaray Fan Token GAL	$1.66 ₿0.000037	1.63	$11.27M ₿235.68	$1.66 ₿0.000037	$1.63 ₿0.000035	$560.39K ₿16.25	$16.58M ₿371.3	$11.27M ₿235.68
1356	AUSD AUSD	$0.9995	-0.02	$11.26M	$1	$0.9985	$10.36M	$11.26M	$11.26M
1358	Bitrue Coin BTR	$0.03407 ₿0.00000088	0.95	$11.24M ₿253.71	$0.0341 ₿0.00000089	$0.03345 ₿0.00000084	$799.23K ₿159.75	$27.3M ₿705.8	$11.24M ₿253.71
1359	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	0.27	$11.21M ₿897.78	$0.001995 ₿0.00000014	$0.00199 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1360	iMe Lab LIME	$0.0148 ₿0.0000013	1.28	$11.18M ₿570.75	$0.01505 ₿0.0000013	$0.01448 ₿0.0000013	$427.14K ₿48.99	$14.75M ₿1.32K	$11.18M ₿570.75
1361	AdEx ADX	$0.07578 ₿0.0000039	-2.98	$11.21M ₿571.75	$0.07812 ₿0.0000042	$0.07212 ₿0.0000039	$3.78M ₿150.67	$11.37M ₿595.38	$11.21M ₿571.75
1362	Penumbra UM	$0.3105	8.11	$11.19M	$0.3147	$0.2848	$10.33K	$31.06M	$11.19M
1364	LooPIN Network LOOPIN	$0.3811	-9.29	$11.18M	$0.4255	$0.3746	$14K	$13.51M	$11.18M
1365	OPEN Ticketing Ecosystem OPN	$0.0004842 ₿0.000000045	-3.14	$11.12M ₿284.09	$0.0005077 ₿0.000000057	$0.0004621 ₿0.000000044	$27.19K ₿5.25	$11.12M ₿284.09	$11.12M ₿284.09
1366	WeFi WFI	$0.5013	2.77	$10.96M	$0.5094	$0.477	$1.79M	$500.97M	$10.96M
1367	pippin PIPPIN	$0.01122	-9.38	$11.22M	$0.01256	$0.01045	$13.53M	$11.22M	$11.22M
1368	Aragon ANT	$0.2766 ₿0.00013	-8.69	$11.08M ₿5.26K	$0.3121 ₿0.00013	$0.2732 ₿0.00012	$388.29 ₿131.77	$11.95M ₿5.67K	$11.08M ₿5.26K
1369	LeisureMeta LM	$0.003536 ₿0.00000022	54.11	$10.73M ₿331.24	$0.004432 ₿0.00000024	$0.002292 ₿0.00000021	$21.89M ₿77.97	$16.87M ₿1.06K	$10.73M ₿331.24
1372	Lazio Fan Token LAZIO	$0.9256 ₿0.000052	-0.70	$11.03M ₿439.39	$0.9469 ₿0.000054	$0.9187 ₿0.000050	$1.39M ₿86.44	$37.04M ₿2.1K	$11.03M ₿439.39
1373	Bitcoin Gold BTG	$0.584 ₿0.00066	-9.89	$10.23M ₿11.74K	$0.6884 ₿0.00069	$0.5181 ₿0.00066	$29.63K ₿197.93	$10.23M ₿14.07K	$10.23M ₿11.74K
1374	WazirX WRX	$0.0241 ₿0.0000045	9.54	$10.91M ₿1.91K	$0.024 ₿0.0000045	$0.022 ₿0.0000041	$28.18K ₿0.76	$23.9M ₿4.19K	$10.91M ₿1.91K
1376	Osmosis allBTC BTC	$83,855 ₿1	-1.75	$10.95M	$86,429 ₿1	$82,853 ₿1	$4.44M	$10.95M	$10.95M
1377	Velas VLX	$0.00405 ₿0.00000022	-0.67	$10.96M ₿580.39	$0.004104 ₿0.00000023	$0.004006 ₿0.00000021	$305.24K ₿15.52	$10.96M ₿580.39	$10.96M ₿580.39
1380	Jackal Protocol JKL	$0.09225 ₿0.0000070	-3.80	$10.93M ₿690.85	$0.09803 ₿0.0000074	$0.09149 ₿0.0000070	$10.69K ₿1.24	$14.8M ₿1.02K	$10.93M ₿690.85
1382	KRYLL KRL	$0.2731 ₿0.000013	-2.34	$10.83M ₿490.29	$0.2803 ₿0.000013	$0.2723 ₿0.000013	$124.02K ₿15.88	$13.5M ₿662.75	$10.83M ₿490.29
1383	LTO Network LTO	$0.02519 ₿0.0000035	5.70	$11.01M ₿1.53K	$0.02506 ₿0.0000036	$0.02323 ₿0.0000034	$1.61M ₿123.34	$11.01M ₿1.53K	$11.01M ₿1.53K
1384	TOPIA TOPIA	$0.007549 ₿0.0000010	-1.97	$10.84M ₿909.09	$0.00772 ₿0.0000011	$0.00677 ₿0.0000010	$30.67K ₿5.14	$37.75M ₿5.16K	$10.84M ₿909.09
1385	OBSERVER Coin OBSR	$0.001737 ₿0.000000037	-0.62	$10.79M ₿228.29	$0.00177 ₿0.000000040	$0.001718 ₿0.000000037	$151.85K ₿6.98	$24.33M ₿532.05	$10.79M ₿228.29
1386	Aleph ALEPH	$0.05782 ₿0.0000034	-7.42	$10.78M ₿649.95	$0.06267 ₿0.0000046	$0.05736 ₿0.0000029	$601.32K ₿175.09	$28.91M ₿1.74K	$10.78M ₿649.95
1387	PIVX PIVX	$0.1164 ₿0.0000068	-2.35	$10.75M ₿560.3	$0.1209 ₿0.0000071	$0.1152 ₿0.0000068	$1.78M ₿63.8	$10.75M ₿560.3	$10.75M ₿560.3
1388	American Coin USA	$0.0000009097	-12.41	$10.55M	$0.000001039	$0.0000008992	$1.05M	$10.55M	$10.55M
1390	Brickken BKN	$0.1489 ₿0.000011	-0.30	$10.65M ₿360.89	$0.1513 ₿0.000011	$0.1381 ₿0.000010	$742.12K ₿3.37	$21.33M ₿1.58K	$10.65M ₿360.89
1391	ECOx ECOX	$0.02136 ₿0.0000029	-0.11	$10.57M ₿768.69	$0.02273 ₿0.0000029	$0.02126 ₿0.0000027	$22.31K ₿0.32	$21.35M ₿2.94K	$10.57M ₿768.69
1392	The Doge NFT DOG	$0.0007916 ₿0.00000023	-3.24	$10.6M ₿3.5K	$0.0008253 ₿0.00000024	$0.0007792 ₿0.00000022	$153.3K ₿55.01	$13.44M ₿3.98K	$10.6M ₿3.5K
1393	Fantom Bomb BOMB	$0.0216 ₿0.00000038	-3.15	$10.58M ₿0	$0.02266 ₿0.00000039	$0.02138 ₿0.00000037	$29.92K ₿5.26	$10.58M	$10.58M ₿0
1394	Helium Mobile MOBILE	$0.0004151 ₿0.000000041	-6.42	$10.57M ₿3.57K	$0.0004508 ₿0.000000044	$0.0004106 ₿0.000000040	$1.49M ₿77.31	$95.53M ₿9.46K	$10.57M ₿3.57K
1395	Magpie MGP	$0.02292 ₿0.0000014	2.81	$10.43M ₿485.1	$0.02289 ₿0.0000015	$0.02175 ₿0.0000014	$157.04K ₿2.38	$22.85M ₿1.48K	$10.43M ₿485.1
1396	XSGD XSGD	$0.7604 ₿0.000010	0.33	$10.53M ₿544.64	$0.7695 ₿0.000010	$0.7494 ₿0.000010	$19.04M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1397	Streamr XDATA XDATA	$0.01511 ₿0.0000011	-1.96	$10.54M ₿766.29	$0.03214 ₿0.0000011	$0.01483 ₿0.0000010	$20.47K ₿5.75	$14.92M ₿1.09K	$10.54M ₿766.29
1399	Nexera NXRA	$0.01134 ₿0.0000031	-6.11	$10.36M ₿2.49K	$0.01212 ₿0.0000034	$0.01083 ₿0.0000031	$20.46K ₿19.38	$22.68M ₿2.68K	$10.36M ₿2.49K
1400	Solcasino Token SCS	$0.001706 ₿0.00000029	-1.81	$10.51M ₿937.8	$0.00181 ₿0.00000031	$0.001684 ₿0.00000028	$41.18K ₿9.34	$10.51M ₿2.05K	$10.51M ₿937.8
1401	Sendcoin SEND	$0.0105	5.45	$10.5M	$0.01062	$0.008964	$589.86K	$10.5M	$10.5M
1402	Clore.ai CLORE	$0.02032 ₿0.0000034	-2.90	$10.53M ₿1.11K	$0.02131 ₿0.0000037	$0.02012 ₿0.0000033	$1.93M ₿51.33	$10.6M ₿1.12K	$10.53M ₿1.11K
1404	Foxsy AI FOXSY	$0.02508	-5.05	$10.48M	$0.02677	$0.02479	$851.4K	$49.54M	$10.48M
1405	FIO Protocol FIO	$0.01303 ₿0.00000066	-0.23	$10.56M ₿481.58	$0.01335 ₿0.00000069	$0.01268 ₿0.00000065	$5.93M ₿100.74	$13.06M ₿665.36	$10.56M ₿481.58
1406	Stader BNBx BNBX	$636.18 ₿0.0092	-1.58	$10.44M ₿420.61	$648.07 ₿0.0092	$634.32 ₿0.0089	$402.39 ₿2.47	$0	$10.44M ₿420.61
1407	LIMITUS LMT	$0.01257	-17.57	$10.42M	$0.01534	$0.01236	$215.98K	$10.42M	$10.42M
1408	Koma Inu KOMA	$0.01736	-2.12	$10.54M	$0.018	$0.0168	$6.54M	$10.54M	$10.54M
1409	Base God TYBG	$0.00008472 ₿0.0000000038	0.10	$10.42M ₿474.67	$0.0000881 ₿0.0000000041	$0.00007846 ₿0.0000000035	$70.23K ₿16.99	$10.42M ₿474.67	$10.42M ₿474.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}