$3.42T
Capitalizzazione totale
$85.46B
Volume totale
BTC 62.91%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1483 Bridged USDC (Base)  USDBC $1
₿0.000014
0.12 $11.52M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$3.03M
₿1.13K
$11.52M
$11.52M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1485 Fantom Bomb  BOMB $0.02356
₿0.00000038
-3.19 $11.69M
₿0
$0.02455
₿0.00000039
$0.02355
₿0.00000037
$33.84K
₿5.26
$11.6M
$11.69M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1488 Boson Protocol  BOSON $0.07911
₿0.0000097
-1.63 $11.42M
₿1.22K
$0.08171
₿0.000010
$0.07905
₿0.0000093
$1.26M
₿28.69
$15.82M
₿1.97K
$11.42M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1489 Boba Oppa  BOBAOPPA $0.0005778
₿0.0000000081
20.36 $11.4M
₿0
$0.0006089
₿0.0000000082
$0.0004735
₿0.0000000063
$2.12K
₿8.47
$11.4M
₿811.62
$11.4M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1491 LooksRare  LOOKS $0.01153
₿0.0000024
-3.19 $11.43M
₿2.48K
$0.01216
₿0.0000025
$0.01147
₿0.0000022
$1.69M
₿320.02
$11.43M
₿2.48K
$11.43M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1492 Counterparty  XCP $4.39
₿0.00016
-8.22 $11.39M
₿418.73
$4.83
₿0.00017
$4.36
₿0.00016
$3.38K
₿0.06
$11.64M
₿427.86
$11.39M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1493 WHY  WHY $0.00000002727
₿0.00000000000011
1.06 $11.45M
₿0
$0.00000002924
₿0.00000000000012
$0.0000000268
₿0.00000000000011
$1.28M
₿0.71
$11.45M
₿48.36
$11.45M
₿0
Previsione del prezzo di WHY(why)
1495 Planet IX  IXT $0.07844
₿0.0000015
-11.61 $11.31M
₿175.01
$0.08891
₿0.0000016
$0.07655
₿0.0000015
$36.76K
₿4.2
$12.02M
₿241.76
$11.31M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1497 My Lovely Coin  MLC $0.2197
1.98 $11.25M
$0.2243
$0.2145
$338.55K
$50.52M
$11.25M
Previsione del prezzo di My Lovely Coin(mlc)
1500 Alpha Finance  ALPHA $0.01202
₿0.0000024
-1.66 $11.23M
₿2.1K
$0.01306
₿0.0000026
$0.01171
₿0.0000023
$6.91M
₿299.41
$12.01M
₿2.41K
$11.23M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1502 Streamr  DATA $0.01456
₿0.0000010
-2.33 $11.17M
₿833.95
$0.01577
₿0.0000011
$0.01437
₿0.0000010
$2.88M
₿43.02
$14.57M
₿1.09K
$11.17M
₿833.95
Previsione del prezzo di Streamr(data)
1503 MOO DENG  MOODENG $0.00002663
1.93 $11.18M
$0.00002807
$0.0000261
$4.21M
$11.18M
$11.18M
Previsione del prezzo di MOO DENG(moodeng)
1504 King Protocol  KING $767.77
-1.78 $11.22M
$800.94
$759.66
$58.26K
$11.22M
$11.22M
Previsione del prezzo di King Protocol(king)
1505 Houdini Swap  LOCK $0.1207
₿0.000012
-5.48 $11.1M
₿384.21
$0.1277
₿0.000012
$0.1192
₿0.000011
$38.24K
₿10.26
$11.1M
₿1.19K
$11.1M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1506 Tokemak  TOKE $0.1372
₿0.000014
-3.10 $11.12M
₿560.64
$0.1452
₿0.000014
$0.136
₿0.000014
$124.09K
₿3.06
$13.73M
₿1.42K
$11.12M
₿560.64
Previsione del prezzo di Tokemak(toke)
1507 Voxies  VOXEL $0.04752
₿0.0000045
3.79 $11.15M
₿788.95
$0.04719
₿0.0000049
$0.04511
₿0.0000045
$7.51M
₿112
$14.19M
₿1.37K
$11.15M
₿788.95
Previsione del prezzo di Voxies(voxel)
1509 Rupiah Token  IDRT $0.00006161
₿0.00000000091
-0.64 $11.05M
₿173.19
$0.00006203
₿0.00000000091
$0.00006156
₿0.00000000087
$5K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1510 Aleph  ALEPH $0.0593
₿0.0000034
-2.47 $11.03M
₿649.95
$0.06116
₿0.0000046
$0.05833
₿0.0000029
$428.19K
₿175.09
$29.59M
₿1.74K
$11.03M
₿649.95
Previsione del prezzo di Aleph(aleph)
1511 MemeFi  MEMEFI $0.001105
-0.53 $11.06M
$0.001137
$0.001102
$4.35M
$11.06M
$11.06M
Previsione del prezzo di MemeFi(memefi)
1512 Koma Inu  KOMA $0.01815
0.55 $10.98M
$0.02067
$0.0177
$3.7M
$10.98M
$10.98M
Previsione del prezzo di Koma Inu(koma)
1513 ASD  ASD $0.01477
₿0.0000010
-11.18 $10.94M
₿769.5
$0.01691
₿0.0000010
$0.01469
₿0.0000010
$1.26M
₿39.26
$10.94M
₿769.5
$10.94M
₿769.5
Previsione del prezzo di ASD(asd)
1514 ALEX Lab  ALEX $0.01282
₿0.0000061
-1.61 $10.92M
₿4.38K
$0.01344
₿0.0000063
$0.01274
₿0.0000061
$601.15K
₿167.03
$12.75M
₿6.18K
$10.92M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1515 Leash  LEASH $101.62
₿0.0071
-7.47 $10.9M
₿772.97
$111.75
₿0.0075
$100.97
₿0.0071
$815.66K
₿31.44
$10.9M
₿773.16
$10.9M
₿772.97
Previsione del prezzo di Leash(leash)
1516 Streamr XDATA  XDATA $0.01556
₿0.0000011
-2.34 $10.83M
₿766.29
$0.01676
₿0.0000011
$0.01527
₿0.0000010
$101.01
₿5.75
$15.34M
₿1.09K
$10.83M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1519 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01232
₿0.00000011
$0.01132
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsione del prezzo di Carry(cre)
1520 DexNet  DEXNET $0.02672
₿0.00000063
0.91 $10.7M
₿0
$0.02694
₿0.00000064
$0.02648
₿0.00000062
$114.74K
₿12.73
$80.24M
₿141.12
$10.7M
₿0
Previsione del prezzo di DexNet(dexnet)
1521 Self Chain  SLF $0.06385
-9.76 $10.66M
$0.07192
$0.06303
$16.14M
$21.45M
$10.66M
Previsione del prezzo di Self Chain(slf)
1522 MileVerse  MVC $0.00394
₿0.000000064
-1.90 $10.6M
₿0
$0.004039
₿0.000000069
$0.003904
₿0.000000064
$463.04K
₿2.6
$11.34M
₿195.12
$10.6M
₿0
Previsione del prezzo di MileVerse(mvc)
1523 Degen Spartan AI  DEGENAI $0.0104
3.94 $10.41M
$0.01352
$0.009163
$4.09M
$10.41M
$10.41M
Previsione del prezzo di Degen Spartan AI(degenai)
1525 Botto  BOTTO $0.2208
₿0.000017
-1.00 $10.5M
₿767.17
$0.2263
₿0.000019
$0.2195
₿0.000017
$74.4K
₿16.53
$20.73M
₿1.74K
$10.5M
₿767.17
Previsione del prezzo di Botto(botto)
1527 Otherworld  OWN $0.2964
11.65 $10.48M
$0.3269
$0.2567
$80.15K
$296.42M
$10.48M
Previsione del prezzo di Otherworld(own)
1528 Gelato  GEL $0.03949
₿0.0000073
2.31 $10.37M
₿1.76K
$0.04354
₿0.0000076
$0.03784
₿0.0000073
$547.36K
₿7.8
$16.61M
₿3.08K
$10.37M
₿1.76K
Previsione del prezzo di Gelato(gel)
1532 MixMarvel  MIX $0.001075
₿0.000000045
-1.62 $10.44M
₿317.2
$0.001114
₿0.000000047
$0.001066
₿0.000000042
$874.41K
₿3.04
$10.75M
₿454.22
$10.44M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1533 NFTX  NFTX $24.84
₿0.00026
-8.88 $10.43M
₿110.33
$31.22
₿0.00028
$28.25
₿0.00026
$18.32
₿0.94
$16.14M
₿170.75
$10.43M
₿110.33
Previsione del prezzo di NFTX(nftx)
1535 bemo Staked TON  STTON $2.97
₿0.00010
-5.26 $10.38M
₿0
$3.14
₿0.00010
$2.96
₿0.000094
$1.49K
₿2.03
$10.38M
$10.38M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1536 XSGD  XSGD $0.7811
₿0.000010
-0.38 $10.37M
₿544.64
$0.7845
₿0.000010
$0.7801
₿0.000010
$650.32K
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1538 InfinitiCoin  INCO $0.01032
-0.06 $10.32M
$0.0104
$0.0103
$1.18M
$10.32M
$10.32M
Previsione del prezzo di InfinitiCoin(inco)
1539 Grin  GRIN $0.05049
₿0.00000096
12.39 $10.28M
₿158.69
$0.05113
₿0.0000010
$0.04324
₿0.00000093
$163.24K
₿1.36
$10.28M
$10.28M
₿158.69
Previsione del prezzo di Grin(grin)
1540 Kleros  PNK $0.01415
₿0.00000043
1.06 $10.26M
₿316.59
$0.01422
₿0.00000043
$0.01399
₿0.00000041
$144.28K
₿4.52
$11.41M
₿339.52
$10.26M
₿316.59
Previsione del prezzo di Kleros(pnk)
1541 WazirX  WRX $0.02244
₿0.0000045
-2.94 $10.24M
₿1.91K
$0.02384
₿0.0000045
$0.02132
₿0.0000041
$91.12K
₿0.76
$22.44M
₿4.19K
$10.24M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1543 Cryptex Finance  CTX $1.38
₿0.000066
-1.66 $10.2M
₿383.05
$1.44
₿0.000069
$1.38
₿0.000064
$2.56M
₿10.89
$13.82M
₿667.6
$10.2M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1546 Ambire Wallet  WALLET $0.01421
₿0.00000041
1.34 $10.11M
₿230.17
$0.01428
₿0.00000042
$0.01399
₿0.00000038
$249.92K
₿8.59
$10.17M
₿231.72
$10.11M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1547 Propbase  PROPS $0.02409
₿0.0000028
-10.59 $10.1M
₿995.45
$0.02695
₿0.0000035
$0.02404
₿0.0000028
$2.25M
₿17.69
$28.9M
₿3.47K
$10.1M
₿995.45
Previsione del prezzo di Propbase(props)
1548 Dione  DIONE $0.0008848
₿0.00000026
-2.21 $10.07M
₿2.5K
$0.0009118
₿0.00000027
$0.0008837
₿0.00000024
$185.11K
₿64.88
$11.88M
₿2.62K
$10.07M
₿2.5K
Previsione del prezzo di Dione(dione)
1549 Defi.money  MONEY $0.9995
-0.06 $10.04M
$1
$0.999
$623.31
$10.04M
$10.04M
Previsione del prezzo di Defi.money(money)
1550 Tensorplex Staked TAO  STTAO $518.77
₿0.0092
0.15 $10.01M
₿226.01
$518.77
₿0.0093
$406.67
₿0.0080
$37.98K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1551 Polimec  PLMC $0.1574
₿0.0000058
0.01* $10M
₿0
$0.1578
₿0.0000059
$0.1571
₿0.0000055
$13.81K
₿1.3
$15.75M
₿581.21
$10M
₿0
Previsione del prezzo di Polimec(plmc)
1552 SquidGrow  SQGROW $0.01
2.44 $10M
$0.01094
$0.009751
$112.2K
$10M
$10M
Previsione del prezzo di SquidGrow(sqgrow)
1554 Binance-Peg EOS  EOS $0.499
₿0.000015
2.68 $9.97M
₿0
$0.5061
₿0.000015
$0.4826
₿0.000014
$31.24K
₿0.34
$9.97M
$9.97M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
1556 Vestra DAO  VSTR $0.00723
-1.08 $9.97M
$0.007472
$0.007168
$10.86K
$360.93M
$9.97M
Previsione del prezzo di Vestra DAO(vstr)
1558 PAID Network  PAID $0.01989
₿0.0000029
2.28 $9.91M
₿849.37
$0.01992
₿0.0000031
$0.01901
₿0.0000026
$67.82K
₿14.89
$11.73M
₿1.75K
$9.91M
₿849.37
Previsione del prezzo di PAID Network(paid)
1559 OBSERVER Coin  OBSR $0.001595
₿0.000000037
-5.54 $9.89M
₿228.29
$0.001691
₿0.000000040
$0.001586
₿0.000000037
$1.16M
₿6.98
$22.32M
₿532.05
$9.89M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1561 CEEK Smart VR Token  CEEK $0.01018
₿0.0000010
-1.99 $9.85M
₿910.32
$0.01048
₿0.0000010
$0.0101
₿0.0000010
$662.77K
₿38.25
$10.18M
₿1.05K
$9.85M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1563 BasedAI  BASEDAI $0.2761
₿0.00015
-11.65 $10.2M
₿0
$0.3129
₿0.00015
$0.2748
₿0.00014
$69.83K
₿56.24
$10.2M
₿5.36K
$10.2M
₿0
Previsione del prezzo di BasedAI(basedai)
1564 Alpine F1 Team Fan Token  ALPINE $0.8666
₿0.000037
27.79 $9.84M
₿422.56
$1.02
₿0.000038
$0.6781
₿0.000036
$89.59M
₿62.19
$34.66M
₿1.49K
$9.84M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1566 DigitalBits  XDB $0.0005787
₿0.000000012
-8.25 $9.84M
₿242.25
$0.0006309
₿0.000000013
$0.0005673
₿0.000000012
$687.04K
₿14.84
$10.82M
₿242.25
$9.84M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1567 Volt Inu  VOLT $0.0000001564
₿0.0000000000076
-2.17 $9.74M
₿478.45
$0.0000001606
₿0.0000000000083
$0.0000001561
₿0.0000000000076
$325.55K
₿68.96
$10.8M
₿530.22
$9.74M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1568 Bityuan  BTY $0.01414
₿0.000018
-2.13 $9.7M
₿0
$0.01445
₿0.
$0.01412
₿0.
$259.31K
₿0
$9.7M
$9.7M
₿0
Previsione del prezzo di Bityuan(bty)
1569 JetTon Games  JETTON $0.1822
₿0.000045
-1.65 $9.69M
₿0
$0.1865
₿0.000046
$0.1811
₿0.000041
$122.8K
₿24.88
$15.09M
₿4.53K
$9.69M
₿0
Previsione del prezzo di JetTon Games(jetton)
1571 Baanx  BXX $0.03872
₿0.0000024
0.38 $9.65M
₿84.99
$0.04074
₿0.0000030
$0.0368
₿0.0000023
$48.83K
₿16.82
$9.65M
₿588.36
$9.65M
₿84.99
Previsione del prezzo di Baanx(bxx)
1572 Tokocrypto  TKO $0.1291
₿0.0000088
0.05 $9.69M
₿661.22
$0.1319
₿0.0000089
$0.1259
₿0.0000086
$1.46M
₿62.15
$64.59M
₿4.41K
$9.69M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1573 SwissCheese  SWCH $0.2261
₿0.000011
0.04 $9.67M
₿211.92
$0.2325
₿0.000011
$0.2241
₿0.000010
$4.23M
₿8.94
$27.14M
₿1.39K
$9.67M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1575 Nuvola Digital  NVL $0.5723
-0.74 $9.64M
$0.5857
$0.5674
$46.12K
$12.02M
$9.64M
Previsione del prezzo di Nuvola Digital(nvl)
1576 Wirex  WXT $0.004182
₿0.00000011
-0.21 $9.62M
₿264.34
$0.004229
₿0.00000011
$0.00416
₿0.00000011
$407.39K
₿22.9
$41.84M
₿1.15K
$9.62M
₿264.34
Previsione del prezzo di Wirex(wxt)
1577 GME  GME $0.001394
₿0.0000000069
-3.67 $9.6M
₿0
$0.001465
₿0.0000000076
$0.001394
₿0.0000000069
$3.04M
₿6.91
$9.6M
₿47.89
$9.6M
₿0
Previsione del prezzo di GME(gme)
1578 Bellscoin  BELLS $0.1579
₿0.0000076
0.11 $9.61M
₿114.88
$0.1583
₿0.0000091
$0.1518
₿0.0000072
$682.23K
₿2.79
$9.61M
₿114.88
$9.61M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1581 Galatasaray Fan Token  GAL $1.34
₿0.000037
4.50 $9.66M
₿235.68
$1.35
₿0.000037
$1.28
₿0.000035
$2.2M
₿16.25
$13.34M
₿371.3
$9.66M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1583 Metahero  HERO $0.001026
₿0.000000072
0.33 $9.55M
₿569.13
$0.001028
₿0.000000072
$0.001016
₿0.000000070
$217K
₿20.73
$9.96M
₿706.6
$9.55M
₿569.13
Previsione del prezzo di Metahero(hero)
1585 Trias Token  TRIAS $0.9521
₿0.00016
3.13 $9.52M
₿1.67K
$0.965
₿0.00018
$0.9101
₿0.00016
$305.38K
₿25.34
$9.52M
₿1.67K
$9.52M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1586 LOCK IN  LOCKIN $0.009575
-10.73 $9.55M
$0.01102
$0.009307
$2.32M
$9.55M
$9.55M
Previsione del prezzo di LOCK IN(lockin)
1588 Iron Fish  IRON $0.1474
₿0.000025
3.79 $9.53M
₿550.08
$0.1483
₿0.000025
$0.1374
₿0.000024
$181.26K
₿7.6
$9.53M
₿1.32K
$9.53M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1593 Stonks  STNK $16.37
4.36 $9.51M
$17.13
$15.48
$121.68K
$9.51M
$9.51M
Previsione del prezzo di Stonks(stnk)
1595 Coupon Assets  CA $0.5148
₿0.0000093
-0.15 $9.46M
₿116.32
$0.5181
₿0.0000093
$0.5137
₿0.0000089
$2.16M
₿69
$138.82M
₿2.54K
$9.46M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1596 Nimiq  NIM $0.0007128
₿0.000000022
-2.96 $9.43M
₿265.66
$0.0007359
₿0.000000023
$0.0007132
₿0.000000020
$300.45K
₿4.86
$9.64M
₿200.87
$9.43M
₿265.66
Previsione del prezzo di Nimiq(nim)
1597 BLUB  BLUB $0.00000002775
-2.53 $9.28M
$0.00000002904
$0.00000002779
$76.24K
$11.67M
$9.28M
Previsione del prezzo di BLUB(blub)
1598 Tenset  10SET $0.0562
₿0.000020
0.86 $9.4M
₿3.39K
$0.05692
₿0.000020
$0.0551
₿0.000016
$165.31K
₿18.07
$9.4M
₿3.39K
$9.4M
₿3.39K
Previsione del prezzo di Tenset(10set)
1599 Trustswap  SWAP $0.09468
₿0.0000031
-1.58 $9.47M
₿316.49
$0.09688
₿0.0000032
$0.0944
₿0.0000030
$378.42K
₿4.76
$9.47M
₿316.49
$9.47M
₿316.49
Previsione del prezzo di Trustswap(swap)
1601 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01772
₿0.00000016
$0.01637
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1605 Guild of Guardians  GOG $0.01257
₿0.0000025
-17.69 $9.41M
₿1.42K
$0.01685
₿0.0000025
$0.01188
₿0.0000018
$1.02M
₿27.1
$12.52M
₿2.56K
$9.41M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1607 DEXTF  DEXTF $0.1431
₿0.0000035
-2.01 $9.42M
₿235.01
$0.1506
₿0.0000039
$0.1424
₿0.0000034
$57.29K
₿1.67
$14.31M
₿357.11
$9.42M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1609 Measurable Data Token  MDT $0.01544
₿0.0000014
19.06 $9.36M
₿904.16
$0.0169
₿0.0000015
$0.01263
₿0.0000014
$19.38M
₿109.87
$15.44M
₿1.49K
$9.36M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1610 Swarm  BZZ $0.1468
₿0.0000082
-2.17 $9.28M
₿524.1
$0.1535
₿0.0000082
$0.1448
₿0.0000080
$287.17K
₿15.67
$9.28M
₿524.1
$9.28M
₿524.1
Previsione del prezzo di Swarm(bzz)
1611 Alien Base  ALB $0.05229
₿0.000000096
0.05 $9.29M
₿18.61
$0.05431
₿0.00000010
$0.05146
₿0.000000090
$46.64K
₿0.4
$21.12M
₿21.02
$9.29M
₿18.61
Previsione del prezzo di Alien Base(alb)
1613 Goldcoin  GLC $0.00809
₿0.00000013
-0.12 $9.27M
₿150.84
$0.0081
₿0.00000013
$0.008089
₿0.00000012
$62.64
₿0.09
$9.27M
₿9.52
$9.27M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1615 MCDex  MCB $2.42
₿0.00017
14.40 $9.22M
₿655.12
$2.43
₿0.00019
$2.11
₿0.00017
$14.86K
₿3.88
$11.65M
₿827.38
$9.22M
₿655.12
Previsione del prezzo di MCDex(mcb)
1617 Thales  THALES $0.1484
₿0.0000046
0.20 $9.21M
₿251.12
$0.1507
₿0.0000047
$0.148
₿0.0000046
$83.05K
₿1.62
$14.84M
₿453.28
$9.21M
₿251.12
Previsione del prezzo di Thales(thales)
1618 MCOIN  MCOIN $0.05191
₿0.000016
-0.85 $9.19M
₿0
$0.05288
₿0.000016
$0.05144
₿0.000015
$237.99K
₿20.54
$25.96M
₿8.11K
$9.19M
₿0
Previsione del prezzo di MCOIN(mcoin)
1619 XSwap  XSWAP $0.03849
-3.61 $9.22M
$0.04067
$0.03835
$435.14K
$13.29M
$9.22M
Previsione del prezzo di XSwap(xswap)
1621 Persistence  XPRT $0.04058
₿0.0000045
1.25 $9.2M
₿918.58
$0.04102
₿0.0000046
$0.03932
₿0.0000045
$893.02K
₿6.88
$9.38M
₿924.05
$9.2M
₿918.58
Previsione del prezzo di Persistence(xprt)
1622 Pocketcoin  PKOIN $0.802
₿0.0000074
0.22 $9.16M
₿85.2
$0.8092
₿0.0000077
$0.7847
₿0.0000065
$72.64K
₿1.7
$9.86M
₿91.66
$9.16M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1624 Abelian  ABEL $0.07397
₿0.0000067
1.23 $9.15M
₿609.52
$0.07612
₿0.0000072
$0.0728
₿0.0000060
$128.82K
₿2.32
$16.66M
₿1.53K
$9.15M
₿609.52
Previsione del prezzo di Abelian(abel)
1626 Taraxa  TARA $0.001652
₿0.00000014
-2.58 $9.06M
₿568.42
$0.001716
₿0.00000014
$0.001626
₿0.00000013
$175.7K
₿8.96
$17.8M
₿1.53K
$9.06M
₿568.42
Previsione del prezzo di Taraxa(tara)
1627 Mars Protocol  MARS $0.03399
₿0.00000099
-1.72 $9.06M
₿209.75
$0.03719
₿0.0000010
$0.03326
₿0.00000097
$27.25K
₿0.23
$19.64M
₿1K
$9.06M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1628 Asymmetry Finance  ASF $0.8783
-2.06 $9.05M
$0.8968
$0.8064
$74.82K
$44.77M
$9.05M
Previsione del prezzo di Asymmetry Finance(asf)
1630 Wagmi  WAGMI $0.004926
₿0.00000019
-1.20 $9.03M
₿303.09
$0.005061
₿0.00000020
$0.00491
₿0.00000018
$100.44K
₿5.7
$25.66M
$9.03M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1631 Origin Dollar  OUSD $0.9975
₿0.000014
-0.23 $9.02M
₿128.19
$1
₿0.000014
$0.9951
₿0.000014
$87.68K
₿6.5
$9.02M
₿128.19
$9.02M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1633 Puss  PUSS $0.008984
-0.40 $9M
$0.00908
$0.008985
$696.18K
$9M
$9M
Previsione del prezzo di Puss(puss)
1634 Opulous  OPUL $0.01789
₿0.0000034
6.87 $8.94M
₿1.56K
$0.01865
₿0.0000038
$0.01674
₿0.0000033
$966.46K
₿45.45
$8.94M
₿1.71K
$8.94M
₿1.56K
Previsione del prezzo di Opulous(opul)
1635 ValleyDAO  GROW $0.3001
₿0.000021
-2.14 $8.97M
₿135.23
$0.3175
₿0.000021
$0.2977
₿0.000018
$1.11K
₿1.01
$8.97M
₿638.19
$8.97M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1636 Vaiot  VAI $0.0233
₿0.0000041
-6.13 $8.96M
₿1.32K
$0.02494
₿0.0000045
$0.02326
₿0.0000041
$263.34K
₿22.35
$9.33M
₿1.65K
$8.96M
₿1.32K
Previsione del prezzo di Vaiot(vai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui