Pagina dei risultati 12 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	Beefy.Finance BIFI	$194.7 ₿0.0060	-3.48	$15.58M ₿488.28	$203.57 ₿0.0062	$194.08 ₿0.0057	$465.37K ₿53.67	$15.58M ₿488.28	$15.58M ₿488.28
1336	COCO COIN COCO	$0.0004546	9.48	$15.55M	$0.0004652	$0.0004122	$490.06K	$15.55M	$15.55M
1337	Biswap BSW	$0.0311 ₿0.0000016	3.52	$15.57M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$19.68M ₿89.11	$18M ₿969.69	$15.57M ₿838.72
1338	Aura BAL AURABAL	$4.24 ₿0.00019	-0.30	$15.5M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$101.2 ₿0.13	$15.5M ₿704.77	$15.5M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1704 ₿0.0000015	$0.1587 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Foom FOOM	$0.00000008851 ₿0.00000000000041	-0.24	$15.49M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.02K ₿35.94	$15.49M ₿72.74	$15.49M ₿72.74
1340	JETT CRYPTO JETT	$0.1977	-24.30	$15.46M	$0.2612	$0.193	$160.66K	$19.78M	$15.46M
1342	Hacken Token HAI	$0.01848 ₿0.0000011	-0.43	$15.41M ₿722.13	$0.01857 ₿0.0000011	$0.01818 ₿0.0000010	$353.89K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1344	American Coin USA	$0.00000132	6.56	$15.42M	$0.00000134	$0.000001219	$462.65K	$15.42M	$15.42M
1345	Token dForce USD USX	$0.9954 ₿0.000015	-0.02	$15.38M ₿473.66	$0.9976 ₿0.000015	$0.994 ₿0.000014	$20.6K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
1346	Shiro Neko SHIRO	$0.00000001538	-5.69	$15.35M	$0.00000001672	$0.00000001526	$1.72M	$15.35M	$15.35M
1347	Wrapped Mantle WMNT	$0.7438 ₿0.000018	2.17	$15.36M ₿0	$0.7507 ₿0.000019	$0.7279 ₿0.000018	$31.25K ₿115.54	$15.36M	$15.36M ₿0
1348	Lion Cat LCAT	$0.03817	3.01	$15.39M	$0.04291	$0.03675	$239.93K	$23.02M	$15.39M
1349	ChainSwap CSWAP	$0.01598 ₿0.0000019	-0.27	$15.23M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$28.16K ₿40.57	$15.98M ₿1.9K	$15.23M ₿0
1350	Cronos zkEVM CRO ZKCRO	$0.1018	-0.25	$15.21M	$0.1031	$0.1005	$462.68	$15.21M	$15.21M
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	The Doge NFT DOG	$0.001139 ₿0.00000023	-0.04	$15.16M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$90.64K ₿55.01	$19.32M ₿3.98K	$15.16M ₿3.5K
1353	COCA COCA	$0.1335	0.56	$15.16M	$0.1337	$0.1313	$566.93K	$133.6M	$15.16M
1354	Dione DIONE	$0.001494 ₿0.00000026	-0.51	$15.16M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$164.98K ₿64.88	$20.08M ₿2.62K	$15.16M ₿2.5K
1356	Impossible Finance Launchpad IDIA	$0.02021 ₿0.0000011	-4.40	$15.13M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.71K ₿1.17	$20.21M ₿1.11K	$15.13M ₿827.24
1359	Ribbon Finance RBN	$0.1557 ₿0.000025	0.76	$14.95M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$8.59K ₿82.44	$155.77M ₿25.38K	$14.95M ₿24.34K
1361	PIVX PIVX	$0.1604 ₿0.0000068	0.99	$14.93M ₿560.3	$0.1614 ₿0.0000071	$0.1548 ₿0.0000068	$1.72M ₿63.8	$14.93M ₿560.3	$14.93M ₿560.3
1362	Wagmi WAGMI	$0.008201 ₿0.00000019	4.46	$14.84M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.24M ₿5.7	$42.78M	$14.84M ₿303.09
1363	Houdini Swap LOCK	$0.1586 ₿0.000012	4.52	$14.85M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$59.94K ₿10.26	$14.85M ₿1.19K	$14.85M ₿384.21
1366	ORBIT GRIFT	$0.01684	5.74	$14.85M	$0.01692	$0.01481	$4.53M	$16.87M	$14.85M
1367	CEEK Smart VR Token CEEK	$0.01525 ₿0.0000010	0.13	$14.77M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$772.65K ₿38.25	$15.25M ₿1.05K	$14.77M ₿910.32
1369	Helium IOT IOT	$0.0006054 ₿0.000000018	-0.13	$14.73M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$8.58K ₿0.42	$121.1M ₿3.62K	$14.73M ₿458.76
1370	Carrot CRT	$108.38	0.05	$14.74M	$108.39	$108.32	$14.56K	$14.74M	$14.74M
1371	Leash LEASH	$137.03 ₿0.0071	-3.61	$14.71M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.3M ₿31.44	$14.71M ₿773.16	$14.71M ₿772.97
1372	Volt Inu VOLT	$0.0000002369 ₿0.0000000000076	0.14	$14.75M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$356.95K ₿68.96	$16.35M ₿530.22	$14.75M ₿478.45
1373	Persistence XPRT	$0.06468 ₿0.0000045	8.46	$14.7M ₿918.58	$0.06471 ₿0.0000046	$0.05963 ₿0.0000045	$4.16M ₿6.88	$14.79M ₿924.05	$14.7M ₿918.58
1374	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	1.70	$14.69M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006038 ₿0.00000000087	$1.56K ₿6.06	$14.69M ₿173.19	$14.69M ₿173.19
1375	Alchemix USD ALUSD	$0.9895 ₿0.000014	-0.09	$14.68M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$141.33K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1376	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002777 ₿0.000000026	$0.001847 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	FIO Protocol FIO	$0.01799 ₿0.00000066	1.60	$14.59M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.53M ₿100.74	$18M ₿665.36	$14.59M ₿481.58
1378	Penumbra UM	$0.4045	-0.24	$14.58M	$0.4059	$0.4031	$1.97K	$40.47M	$14.58M
1379	SUKU SUKU	$0.03306 ₿0.0000032	-1.60	$14.57M ₿765.22	$0.03371 ₿0.0000034	$0.03242 ₿0.0000016	$215.59K ₿104.01	$49.6M ₿4.99K	$14.57M ₿765.22
1380	CHEQD Network CHEQ	$0.01589 ₿0.0000012	2.28	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$211.14K ₿5.42	$19.63M ₿1.39K	$14.55M ₿900.95
1381	Dinero DINERO	$0.02013	0.29	$14.52M	$0.02065	$0.01882	$116.44K	$25.06M	$14.52M
1382	JumpToken JMPT	$1.01 ₿0.000014	0.30	$14.54M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.3K ₿0.02	$31.37M ₿445.88	$14.54M ₿203.75
1383	Cloud CLOUD	$0.08041	-1.70	$14.47M	$0.08226	$0.07736	$2.28M	$80.41M	$14.47M
1384	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	-0.39	$14.48M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.2K ₿8.33	$32.64M ₿1.66K	$14.48M ₿723.15
1385	GameFi GAFI	$1.32 ₿0.00013	2.15	$14.43M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.66K ₿2.4	$19.72M ₿2.07K	$14.43M ₿1.51K
1386	sUSD (Optimism) SUSD	$0.9571	-0.90	$14.41M	$0.9684	$0.9487	$356.05K	$14.41M	$14.41M
1387	Sturdy STRDY	$0.6932 ₿0.000015	-3.34	$14.36M ₿76.02	$0.7379 ₿0.000016	$0.6874 ₿0.000015	$3.95M ₿2.05	$69.33M ₿1.5K	$14.36M ₿76.02
1389	AMO Coin AMO	$0.0006779 ₿0.000000013	0.22	$14.37M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$70.85K ₿2.06	$14.37M ₿285.15	$14.37M ₿256.9
1390	Soil SOIL	$0.4112 ₿0.000042	-4.08	$14.38M ₿298.31	$0.4367 ₿0.000045	$0.4113 ₿0.000038	$144.06K ₿10.9	$41.14M ₿4.24K	$14.38M ₿298.31
1391	Cross The Ages CTA	$0.02879	2.55	$14.36M	$0.02885	$0.02792	$101.25K	$14.39M	$14.36M
1392	Koma Inu KOMA	$0.02361	1.43	$14.31M	$0.02396	$0.02231	$7.48M	$14.31M	$14.31M
1394	Pixer Eternity PXT	$0.006642 ₿0.00000028	2.48	$14.29M ₿7.87	$0.006801 ₿0.00000028	$0.006411 ₿0.00000027	$91.28K ₿1.66	$66.42M ₿2.85K	$14.29M ₿7.87
1395	Fantom Bomb BOMB	$0.02912 ₿0.00000038	0.07	$14.31M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.31K ₿5.26	$14.31M	$14.31M ₿0
1396	Planet IX IXT	$0.1032 ₿0.0000015	1.13	$14.25M ₿175.01	$0.1082 ₿0.0000016	$0.1011 ₿0.0000015	$36.55K ₿4.2	$15.83M ₿241.76	$14.25M ₿175.01
1397	KRYLL KRL	$0.3596 ₿0.000013	-0.18	$14.26M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$93.05K ₿15.88	$17.77M ₿662.75	$14.26M ₿490.29
1398	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.49	$14.24M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$4.5M ₿1.13K	$14.24M	$14.24M ₿0
1399	Xandeum XAND	$0.0106	-2.85	$14.23M	$0.01107	$0.01041	$1.68K	$42.56M	$14.23M
1400	Foxsy AI FOXSY	$0.02104	-3.77	$14.18M	$0.02214	$0.02069	$1.09M	$41.64M	$14.18M
1401	Mother Iggy MOTHER	$0.01438	-5.41	$14.17M	$0.01578	$0.01364	$2.32M	$14.17M	$14.17M
1402	AstraAI ASTRA	$1.41 ₿0.000042	-11.61	$14.14M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$107.93K ₿0.23	$14.14M ₿428.51	$14.14M ₿0
1403	AEROBUD AEROBUD	$0.01412	-1.53	$14.09M	$0.01467	$0.01339	$328.58K	$14.09M	$14.09M
1404	Trias Token TRIAS	$1.41 ₿0.00016	-2.87	$14.1M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$294.26K ₿25.34	$14.1M ₿1.67K	$14.1M ₿1.67K
1405	Guild of Guardians GOG	$0.01905 ₿0.0000025	3.26	$14.1M ₿1.42K	$0.01941 ₿0.0000025	$0.01843 ₿0.0000018	$283.1K ₿27.1	$19.06M ₿2.56K	$14.1M ₿1.42K
1406	WeatherXM WXM	$0.2234	-1.86	$14.08M	$0.2499	$0.2127	$157.9K	$22.35M	$14.08M
1407	OPEN Ticketing Ecosystem OPN	$0.0006135 ₿0.000000045	0.41	$14.07M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$80.31K ₿5.25	$14.07M ₿284.09	$14.07M ₿284.09
1408	Nuvola Digital NVL	$0.8363	2.88	$14.07M	$0.8382	$0.7848	$70.77K	$17.56M	$14.07M
1410	Tensorplex Staked TAO STTAO	$510.81 ₿0.0092	0.98	$13.96M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$84.17K ₿3.54	$13.96M ₿226.01	$13.96M ₿226.01
1411	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01835 ₿0.00000017	$0.01767 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1412	Fracton Protocol FT	$0.1581 ₿0.000030	-1.29	$13.83M ₿0	$0.1604 ₿0.000031	$0.158 ₿0.000030	$15.4K ₿10.94	$15.82M ₿3.06K	$13.83M ₿0
1414	Silo Finance [OLD] SILO	$0.04325 ₿0.0000014	2.54	$13.79M ₿455.88	$0.04326 ₿0.0000015	$0.04111 ₿0.0000014	$11.03K ₿0.33	$43.24M ₿1.48K	$13.79M ₿455.88
1415	WazirX WRX	$0.03009 ₿0.0000045	-5.20	$13.81M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.17K ₿0.76	$30.26M ₿4.19K	$13.81M ₿1.91K
1417	Hoppy HOPPY	$0.00003262	-1.79	$13.73M	$0.00003411	$0.00003083	$2.38M	$13.73M	$13.73M
1418	Tranchess CHESS	$0.06848 ₿0.0000038	2.13	$13.74M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.65M ₿62.03	$20.55M ₿1.14K	$13.74M ₿593.76
1419	RabBitcoin RBTC	$0.00000108	-2.83	$13.7M	$0.000001109	$0.000001069	$451.47K	$22.67M	$13.7M
1420	Galatasaray Fan Token GAL	$1.95 ₿0.000037	-10.38	$13.69M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.31M ₿16.25	$19.42M ₿371.3	$13.69M ₿235.68
1423	Fulcrom FUL	$0.006529 ₿0.00000017	2.05	$13.63M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$44.04K ₿0.42	$130.59M ₿3.45K	$13.63M ₿306.1
1424	LinqAI LNQ	$0.05637 ₿0.0000024	0.49	$13.62M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$730.99K ₿4.63	$50.65M ₿2.45K	$13.62M ₿367.77
1425	Equilibria Finance EQB	$0.4024 ₿0.000010	1.00	$13.56M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$123.49K ₿1	$40.24M ₿1.09K	$13.56M ₿314.25
1426	Cryptex Finance CTX	$1.82 ₿0.000066	-1.28	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.86M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1427	TOPIA TOPIA	$0.009411 ₿0.0000010	-2.00	$13.51M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$75.64K ₿5.14	$47.06M ₿5.16K	$13.51M ₿909.09
1429	DEXTF DEXTF	$0.2041 ₿0.0000035	3.45	$13.43M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$80.12K ₿1.67	$20.42M ₿357.11	$13.43M ₿235.01
1430	GME GME	$0.001948 ₿0.0000000069	1.64	$13.42M ₿0	$0.001991 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.14M ₿6.91	$13.42M ₿47.89	$13.42M ₿0
1431	Quiztok QTCON	$0.001204 ₿0.000000032	0.13	$13.45M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$75.43K ₿5.17	$14.45M ₿390.42	$13.45M ₿206
1432	LooPIN Network LOOPIN	$0.4289	-2.08	$13.32M	$0.4453	$0.4165	$14.17K	$15.94M	$13.32M
1433	Streamr DATA	$0.01732 ₿0.0000010	-0.94	$13.3M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.22M ₿43.02	$17.35M ₿1.09K	$13.3M ₿833.95
1435	Ellipsis EPS	$0.01893 ₿0.00000043	-0.43	$13.22M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.85 ₿0.01	$13.7M ₿317.94	$13.22M ₿306.85
1438	Patriot PATRIOT	$0.001311	3.81	$13.11M	$0.0014	$0.001212	$197.2K	$13.11M	$13.11M
1439	Based ETH BSDETH	$2,609.79 ₿0.050	-0.01*	$13.13M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$406.09K ₿5.57	$13.13M	$13.13M ₿0
1442	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-2.33	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1444	Vestra DAO VSTR	$0.009494	10.77	$13.07M	$0.009705	$0.007737	$311.4K	$474.73M	$13.07M
1446	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,559 ₿1.00047	1.07	$12.98M ₿0	$107,551 ₿1.015	$103,907 ₿0.98	$33.82K ₿10.65	$12.98M	$12.98M ₿0
1447	Pirate Nation Token PIRATE	$0.06378	-4.12	$12.97M	$0.06717	$0.06382	$1.46M	$62.93M	$12.97M
1449	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.14	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$53.03K ₿1.7	$13.82M ₿91.66	$12.85M ₿85.2
1451	Brett (ETH) BRETT	$0.1865	-3.42	$12.8M	$0.2	$0.1865	$804.68K	$12.8M	$12.8M
1452	lmeow LMEOW	$0.0128 ₿0.00000031	-1.91	$12.8M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$68.45K ₿10.51	$12.8M ₿313.62	$12.8M ₿313.62
1454	Tokocrypto TKO	$0.1696 ₿0.0000088	-0.85	$12.73M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.47M ₿62.15	$84.87M ₿4.41K	$12.73M ₿661.22
1457	Beethoven X BEETS-LEGACY	$0.05409 ₿0.00000070	-9.52	$12.66M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$5.91K ₿0.19	$12.98M ₿159	$12.66M ₿128.96
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.85	$12.66M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.39M ₿86.44	$42.47M ₿2.1K	$12.66M ₿439.39
1459	Metis Bridged WETH (Metis Andromeda) WETH	$2,544.5	0.85	$12.61M	$2,601.29	$2,458.94	$330.59K	$12.61M	$12.61M
1460	Sovrun SOVRN	$0.0152	-0.53	$12.61M	$0.01542	$0.01454	$137.41K	$13.58M	$12.61M
1461	SpaceChain (ERC-20) SPC	$0.03103 ₿0.00000015	0.52	$12.62M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.6K ₿0.67	$18.75M ₿92.26	$12.62M ₿61.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}