Ergebnisseite 12 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	BasedAI BASEDAI	$0.3479 ₿0.00015	0.61	$12.42M ₿0	$0.3758 ₿0.00015	$0.3352 ₿0.00014	$109.01K ₿56.24	$12.42M ₿5.36K	$12.42M ₿0
1459	LOCK IN LOCKIN	$0.01245	-29.51	$12.43M	$0.01822	$0.01204	$4.01M	$12.43M	$12.43M
1460	THORSwap THOR	$0.063 ₿0.0000041	-2.37	$12.37M ₿717.76	$0.06545 ₿0.0000042	$0.06218 ₿0.0000041	$22.92K ₿2.54	$17.72M ₿1.75K	$12.37M ₿717.76
1462	Clash of Lilliput COL	$0.1505 ₿0.000011	16.52	$12.35M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$11.73K ₿1.52	$150.51M ₿12.01K	$12.35M ₿985.26
1463	Persistence XPRT	$0.05434 ₿0.0000045	-1.38	$12.35M ₿918.58	$0.05688 ₿0.0000046	$0.05434 ₿0.0000045	$2.39M ₿6.88	$12.52M ₿924.05	$12.35M ₿918.58
1464	GOUT GOUT	$0.00008043	3.85	$12.59M	$0.0000831	$0.00007218	$693.75K	$12.59M	$12.59M
1465	GameFi GAFI	$1.12 ₿0.00013	0.52	$12.3M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$169.4K ₿2.4	$16.81M ₿2.07K	$12.3M ₿1.51K
1467	Komodo KMD	$0.08716 ₿0.0000068	-4.47	$12.26M ₿948.97	$0.09207 ₿0.0000071	$0.08697 ₿0.0000067	$1.07M ₿39.93	$12.26M ₿1.36K	$12.26M ₿948.97
1469	Volt Inu VOLT	$0.0000001969 ₿0.0000000000076	-1.79	$12.25M ₿478.45	$0.000000203 ₿0.0000000000083	$0.0000001949 ₿0.0000000000076	$368.73K ₿68.96	$13.58M ₿530.22	$12.25M ₿478.45
1470	Bitcoin Gold BTG	$0.7 ₿0.00066	-0.39	$12.26M ₿11.74K	$0.7455 ₿0.00069	$0.6967 ₿0.00066	$2.24K ₿197.93	$12.26M ₿14.07K	$12.26M ₿11.74K
1472	Wagmi WAGMI	$0.006609 ₿0.00000019	-2.79	$12.12M ₿303.09	$0.006901 ₿0.00000020	$0.006601 ₿0.00000018	$124.95K ₿5.7	$34.49M	$12.12M ₿303.09
1473	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	-0.07	$12.12M	$0.9992	$0.9932	$91.92K	$12.12M	$12.12M
1474	Bitrue Coin BTR	$0.03489 ₿0.00000088	0.76	$12.1M ₿253.71	$0.03524 ₿0.00000089	$0.03433 ₿0.00000084	$950.18K ₿159.75	$27.96M ₿705.8	$12.1M ₿253.71
1475	Beefy.Finance BIFI	$150.81 ₿0.0060	-1.31	$12.13M ₿488.28	$154.47 ₿0.0062	$149.92 ₿0.0057	$419.05K ₿53.67	$12.13M ₿488.28	$12.13M ₿488.28
1476	Osmosis allBTC BTC	$106,571 ₿1	-0.38	$12.08M	$109,038 ₿1	$106,244 ₿1	$4.03M	$12.08M	$12.08M
1477	Lingo LINGO	$0.04609	-1.62	$12.06M	$0.04714	$0.04605	$588.71K	$12.06M	$12.06M
1478	Synternet SYNT	$0.01271	-1.68	$12.06M	$0.01325	$0.01254	$2.14M	$14.87M	$12.06M
1480	Nimiq NIM	$0.0009084 ₿0.000000022	1.03	$11.97M ₿265.66	$0.000922 ₿0.000000023	$0.000885 ₿0.000000020	$466.06K ₿4.86	$12.24M ₿200.87	$11.97M ₿265.66
1481	Voxies VOXEL	$0.0507 ₿0.0000045	-5.14	$11.98M ₿788.95	$0.05513 ₿0.0000049	$0.05023 ₿0.0000045	$7.47M ₿112	$15.24M ₿1.37K	$11.98M ₿788.95
1482	FIO Protocol FIO	$0.01468 ₿0.00000066	-2.11	$11.95M ₿481.58	$0.01538 ₿0.00000069	$0.01463 ₿0.00000065	$2.61M ₿100.74	$14.71M ₿665.36	$11.95M ₿481.58
1484	Stader BNBx BNBX	$725.12 ₿0.0092	0.11	$11.9M ₿420.61	$727.04 ₿0.0092	$716.06 ₿0.0089	$8.97K ₿2.47	$0	$11.9M ₿420.61
1486	EthicHub ETHIX	$0.1684 ₿0.0000030	-1.12	$11.9M ₿214.89	$0.1745 ₿0.0000030	$0.167 ₿0.0000029	$884.6 ₿0.01	$16.87M ₿304.82	$11.9M ₿214.89
1487	Zcoin FIRO	$0.6829 ₿0.000028	0.34	$11.89M ₿391.22	$0.7128 ₿0.000030	$0.6806 ₿0.000028	$300.84K ₿61.74	$11.89M ₿617.55	$11.89M ₿391.22
1488	Comtech Gold CGO	$108.8 ₿0.0011	-0.99	$11.86M ₿156.14	$110.04 ₿0.0011	$108.44 ₿0.0010	$1.27M ₿12.27	$11.86M ₿156.14	$11.86M ₿156.14
1489	Planet IX IXT	$0.08286 ₿0.0000015	-1.54	$11.86M ₿175.01	$0.0847 ₿0.0000016	$0.08132 ₿0.0000015	$36.53K ₿4.2	$12.7M ₿241.76	$11.86M ₿175.01
1490	Wrapped STEAMX WSTEAMX	$0.08152 ₿0.00000044	0.63	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08101 ₿0.00000042	$2.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1491	PIVX PIVX	$0.1261 ₿0.0000068	-4.84	$11.85M ₿560.3	$0.1365 ₿0.0000071	$0.126 ₿0.0000068	$2.38M ₿63.8	$11.85M ₿560.3	$11.85M ₿560.3
1492	0xGasless 0XGAS	$1.08 ₿0.0000070	-8.75	$11.84M ₿77.29	$1.21 ₿0.0000078	$1.01 ₿0.0000068	$218.85K ₿0.41	$11.84M ₿77.29	$11.84M ₿77.29
1493	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9953 ₿0.000014	$6.3 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1494	Penumbra UM	$0.3269	-0.38	$11.78M	$0.3307	$0.3255	$270.89	$32.71M	$11.78M
1498	Wecan WECAN	$0.006791 ₿0.000000057	-5.62	$11.7M ₿99.56	$0.007271 ₿0.000000058	$0.00663 ₿0.000000053	$15.05K ₿0.34	$13.58M ₿115.62	$11.7M ₿99.56
1500	LooksRare LOOKS	$0.01173 ₿0.0000024	-5.31	$11.68M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.96M ₿320.02	$11.68M ₿2.48K	$11.68M ₿2.48K
1501	Vestra DAO VSTR	$0.008498	-3.46	$11.65M	$0.008815	$0.008344	$59.85K	$424.91M	$11.65M
1502	Masa MASA	$0.02079	-4.80	$11.62M	$0.02251	$0.02065	$2.84M	$32.72M	$11.62M
1505	Pibble PIB	$0.0004775 ₿0.0000000092	-0.99	$11.53M ₿202.33	$0.0004908 ₿0.0000000097	$0.0004634 ₿0.0000000091	$2.42K ₿0.32	$14.18M ₿274.31	$11.53M ₿202.33
1506	bemo Staked TON STTON	$3.2 ₿0.00010	-0.88	$11.54M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000094	$6.38K ₿2.03	$11.54M	$11.54M ₿0
1507	lmeow LMEOW	$0.01153 ₿0.00000031	-8.35	$11.54M ₿313.62	$0.01368 ₿0.00000041	$0.0115 ₿0.00000031	$126.08K ₿10.51	$11.54M ₿313.62	$11.54M ₿313.62
1508	GME GME	$0.001669 ₿0.0000000069	-2.49	$11.48M ₿0	$0.001735 ₿0.0000000076	$0.0016 ₿0.0000000069	$4.17M ₿6.91	$11.48M ₿47.89	$11.48M ₿0
1509	SYMMIO SYMM	$0.03688	-1.94	$11.41M	$0.03846	$0.03619	$10.78K	$17.58M	$11.41M
1510	JETT CRYPTO JETT	$0.1986	-0.18	$11.38M	$0.2025	$0.1982	$92.57K	$19.86M	$11.38M
1512	SEDA SEDA	$0.03173	0.32	$11.29M	$0.03179	$0.03142	$772.71K	$31.93M	$11.29M
1514	CEEK Smart VR Token CEEK	$0.01161 ₿0.0000010	-1.71	$11.24M ₿910.32	$0.01268 ₿0.0000010	$0.01134 ₿0.0000010	$922.49K ₿38.25	$11.62M ₿1.05K	$11.24M ₿910.32
1515	Bellscoin BELLS	$0.1844 ₿0.0000076	3.46	$11.21M ₿114.88	$0.188 ₿0.0000091	$0.1782 ₿0.0000072	$826.46K ₿2.79	$11.21M ₿114.88	$11.21M ₿114.88
1517	Biswap BSW	$0.02244 ₿0.0000016	-4.62	$11.23M ₿838.72	$0.02387 ₿0.0000017	$0.02237 ₿0.0000016	$14.95M ₿89.11	$12.98M ₿969.69	$11.23M ₿838.72
1518	DexNet DEXNET	$0.02794 ₿0.00000063	-0.09	$11.15M ₿0	$0.02818 ₿0.00000064	$0.02772 ₿0.00000062	$110.16K ₿12.73	$83.59M ₿141.12	$11.15M ₿0
1519	Koma Inu KOMA	$0.01844	-4.59	$11.18M	$0.01973	$0.01835	$3.15M	$11.18M	$11.18M
1520	zKML ZKML	$0.1157 ₿0.0000066	-2.56	$11.1M ₿0	$0.1267 ₿0.0000070	$0.1149 ₿0.0000064	$39.51K ₿7.65	$11.52M ₿660.83	$11.1M ₿0
1521	KLEVA KLEVA	$0.1615 ₿0.0000024	-3.02	$11.12M ₿133.34	$0.173 ₿0.0000024	$0.1589 ₿0.0000023	$13.38K ₿0.46	$11.12M ₿185.89	$11.12M ₿133.34
1522	Botto BOTTO	$0.2368 ₿0.000017	-1.37	$11.13M ₿767.17	$0.2466 ₿0.000019	$0.2326 ₿0.000017	$175.27K ₿16.53	$22.25M ₿1.74K	$11.13M ₿767.17
1527	Jeff JEFF	$11.11	-0.84	$11.09M	$12.04	$11.01	$239.69K	$11.09M	$11.09M
1528	KONDUX KNDX	$0.02008 ₿0.0000011	0.26	$10.95M ₿620.21	$0.02087 ₿0.0000012	$0.01944 ₿0.0000011	$18.87K ₿4.69	$18.86M ₿1.08K	$10.95M ₿620.21
1529	MOO DENG MOODENG	$0.00002616	-9.74	$11.04M	$0.00002934	$0.00002566	$5.89M	$11.04M	$11.04M
1530	MileVerse MVC	$0.004075 ₿0.000000064	-3.48	$10.93M ₿0	$0.004348 ₿0.000000069	$0.004057 ₿0.000000064	$505.66K ₿2.6	$11.7M ₿195.12	$10.93M ₿0
1532	MANEKI MANEKI	$0.001225	-2.52	$10.84M	$0.001304	$0.001209	$5.49M	$10.87M	$10.84M
1535	MixMarvel MIX	$0.001109 ₿0.000000045	-3.75	$10.77M ₿317.2	$0.001161 ₿0.000000047	$0.001105 ₿0.000000042	$758.2K ₿3.04	$11.09M ₿454.22	$10.77M ₿317.2
1536	Thought THT	$0.0205 ₿0.0000012	2.01	$10.77M ₿542.65	$0.0218 ₿0.0000013	$0.02 ₿0.0000011	$45.82K ₿0.61	$31.79M ₿1.78K	$10.77M ₿542.65
1537	Nuvola Digital NVL	$0.6386	-1.47	$10.76M	$0.6575	$0.6377	$21.14K	$13.42M	$10.76M
1538	PAID Network PAID	$0.02153 ₿0.0000029	2.12	$10.72M ₿849.37	$0.02195 ₿0.0000031	$0.02019 ₿0.0000026	$47K ₿14.89	$12.7M ₿1.75K	$10.72M ₿849.37
1539	Cryptex Finance CTX	$1.41 ₿0.000066	-4.50	$10.71M ₿383.05	$1.59 ₿0.000069	$1.41 ₿0.000064	$5.02M ₿10.89	$14.14M ₿667.6	$10.71M ₿383.05
1541	Aladdin DAO ALD	$0.07118 ₿0.00000088	0.05	$10.66M ₿132.71	$0.07219 ₿0.00000094	$0.06982 ₿0.00000082	$122.15K ₿26.55	$10.68M ₿132.85	$10.66M ₿132.71
1542	StorX SRX	$0.05502 ₿0.00000058	0.07	$10.59M ₿264.61	$0.05516 ₿0.00000058	$0.0548 ₿0.00000056	$1.78M ₿10.79	$33.18M ₿346.52	$10.59M ₿264.61
1543	Ambire Wallet WALLET	$0.01487 ₿0.00000041	-0.10	$10.6M ₿230.17	$0.01509 ₿0.00000042	$0.01478 ₿0.00000038	$533.92K ₿8.59	$10.66M ₿231.72	$10.6M ₿230.17
1544	Samoyedcoin SAMO	$0.002229 ₿0.00000014	-3.92	$10.57M ₿622.21	$0.002386 ₿0.00000015	$0.002202 ₿0.00000014	$597.36K ₿16.53	$10.58M ₿706.6	$10.57M ₿622.21
1545	AION 5100 AION	$0.5032	-10.05	$10.57M	$0.5724	$0.5032	$99.62K	$10.57M	$10.57M
1546	XSGD XSGD	$0.7818 ₿0.000010	-0.05	$10.61M ₿544.64	$0.7859 ₿0.000010	$0.7756 ₿0.000010	$21.31M ₿270.54	$10.61M ₿544.64	$10.61M ₿544.64
1547	META META	$504.58 ₿0.0068	-14.97	$10.54M ₿0	$609.7 ₿0.0069	$503.69 ₿0.0065	$132.37K ₿0.27	$10.54M	$10.54M ₿0
1548	OBSERVER Coin OBSR	$0.001687 ₿0.000000037	-4.86	$10.47M ₿228.29	$0.001787 ₿0.000000040	$0.001687 ₿0.000000037	$244.06K ₿6.98	$23.62M ₿532.05	$10.47M ₿228.29
1551	Pocketcoin PKOIN	$0.9187 ₿0.0000074	0.19	$10.49M ₿85.2	$0.9268 ₿0.0000077	$0.9128 ₿0.0000065	$85.63K ₿1.7	$11.29M ₿91.66	$10.49M ₿85.2
1553	Hifi Finance HIFI	$0.07061 ₿0.000016	-4.18	$10.5M ₿1.98K	$0.07523 ₿0.000018	$0.06983 ₿0.000016	$5.23M ₿384.77	$11.78M ₿2.31K	$10.5M ₿1.98K
1555	Puss PUSS	$0.01045	0.55	$10.45M	$0.01086	$0.01029	$829.31K	$10.45M	$10.45M
1556	mfercoin MFER	$0.01043 ₿0.00000097	4.32	$10.43M ₿0	$0.01118 ₿0.0000010	$0.009816 ₿0.00000085	$1.76M ₿268.04	$10.43M ₿960.87	$10.43M ₿0
1557	ValleyDAO GROW	$0.3466 ₿0.000021	3.91	$10.42M ₿135.23	$0.3817 ₿0.000021	$0.3329 ₿0.000018	$412.8 ₿1.01	$10.42M ₿638.19	$10.42M ₿135.23
1558	Aleph Zero AZERO	$0.03424 ₿0.000013	-12.24	$10.33M ₿4.3K	$0.04086 ₿0.000014	$0.0339 ₿0.000013	$1.38M ₿39.47	$17.77M ₿4.98K	$10.33M ₿4.3K
1559	Binance-Peg EOS EOS	$0.5189 ₿0.000015	-3.44	$10.42M ₿0	$0.5452 ₿0.000015	$0.52 ₿0.000014	$6.83K ₿0.34	$10.42M	$10.42M ₿0
1560	Ribbon Finance RBN	$0.1084 ₿0.000025	-7.74	$10.33M ₿24.34K	$0.1176 ₿0.000025	$0.1061 ₿0.000024	$149.31K ₿82.44	$108.5M ₿25.38K	$10.33M ₿24.34K
1563	Solcasino Token SCS	$0.001667 ₿0.00000029	-1.59	$10.26M ₿937.8	$0.001705 ₿0.00000031	$0.001615 ₿0.00000028	$21.25K ₿9.34	$10.26M ₿2.05K	$10.26M ₿937.8
1564	Department Of Government Efficiency DOGE	$0.01049	-6.97	$10.28M	$0.01132	$0.01049	$1.34M	$10.28M	$10.28M
1567	REVOX REX	$0.005148	-21.89	$10.25M	$0.00696	$0.004705	$2.51M	$15.45M	$10.25M
1568	AEROBUD AEROBUD	$0.01023	-8.36	$10.24M	$0.01167	$0.0102	$262.26K	$10.24M	$10.24M
1569	Boba Oppa BOBAOPPA	$0.0005107 ₿0.0000000081	-6.10	$10.21M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$545.82 ₿8.47	$10.21M ₿811.62	$10.21M ₿0
1570	Propbase PROPS	$0.02432 ₿0.0000028	-4.60	$10.2M ₿995.45	$0.02699 ₿0.0000035	$0.02431 ₿0.0000028	$2.51M ₿17.69	$29.18M ₿3.47K	$10.2M ₿995.45
1572	Kleros PNK	$0.01408 ₿0.00000043	-0.43	$10.19M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$202.61K ₿4.52	$11.33M ₿339.52	$10.19M ₿316.59
1573	Otherworld OWN	$0.287	-24.69	$10.15M	$0.3836	$0.2869	$107.72K	$287.1M	$10.15M
1574	Tokocrypto TKO	$0.1346 ₿0.0000088	-2.18	$10.09M ₿661.22	$0.1403 ₿0.0000089	$0.134 ₿0.0000086	$2M ₿62.15	$67.29M ₿4.41K	$10.09M ₿661.22
1575	Tensorplex Staked TAO STTAO	$518.46 ₿0.0092	-0.07	$10.07M ₿226.01	$519.84 ₿0.0093	$518.19 ₿0.0080	$38.29K ₿3.54	$10.07M ₿226.01	$10.07M ₿226.01
1576	Alpha Fi ALPHA	$1.09	-9.79	$10.1M	$1.23	$1.08	$46.54K	$10.95M	$10.1M
1577	Zephyr Protocol ZEPH	$1.03 ₿0.00020	-14.64	$10.06M ₿728.8	$1.21 ₿0.00022	$0.9863 ₿0.00020	$156.98K ₿13.01	$10.06M ₿728.8	$10.06M ₿728.8
1578	Defi.money MONEY	$0.996	-0.04	$10.03M	$1	$0.9932	$2.96K	$10.03M	$10.03M
1579	Origin Dollar OUSD	$0.9992 ₿0.000014	-0.01	$10.02M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$131.34K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1581	Metahero HERO	$0.001066 ₿0.000000072	0.18	$10M ₿569.13	$0.001075 ₿0.000000072	$0.001052 ₿0.000000070	$259.31K ₿20.73	$10.42M ₿706.6	$10M ₿569.13
1583	ZTX ZTX	$0.002371 ₿0.00000027	-4.90	$9.97M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$954.45K ₿16.72	$23.71M ₿2.79K	$9.97M ₿647.98
1584	RWAX APP	$0.008245 ₿0.00000024	-1.86	$9.97M ₿0	$0.008415 ₿0.00000024	$0.0082 ₿0.00000023	$616.47K ₿11.57	$24.71M ₿97.06	$9.97M ₿0
1585	Galatasaray Fan Token GAL	$1.38 ₿0.000037	3.61	$9.93M ₿235.68	$1.39 ₿0.000037	$1.33 ₿0.000035	$1.3M ₿16.25	$13.71M ₿371.3	$9.93M ₿235.68
1588	Switch Token SWITCH	$0.0002219 ₿0.000000010	27.02	$9.92M ₿0	$0.0002235 ₿0.000000010	$0.0001747 ₿0.0000000096	$9.4K ₿13.77	$11.1M ₿33.67	$9.92M ₿0
1589	LIMITUS LMT	$0.012	-13.29	$9.94M	$0.01393	$0.01192	$492.39K	$9.94M	$9.94M
1590	bitsCrunch Token BCUT	$0.01998 ₿0.0000034	-9.72	$9.92M ₿190.74	$0.02288 ₿0.0000035	$0.02 ₿0.0000034	$1.31M ₿3.26	$20M ₿3.44K	$9.92M ₿190.74
1591	Juventus Fan Token JUV	$1.03 ₿0.000048	-2.05	$9.9M ₿304.58	$1.06 ₿0.000047	$1.03 ₿0.000041	$2.61M ₿216.9	$20.56M ₿968.51	$9.9M ₿304.58
1592	aixCB by Virtuals AIXCB	$0.009972	-1.72	$9.9M	$0.01062	$0.009545	$151.07K	$9.9M	$9.9M
1594	Polimec PLMC	$0.156 ₿0.0000058	3.51	$9.87M ₿0	$0.1562 ₿0.0000059	$0.1489 ₿0.0000055	$86.52K ₿1.3	$15.62M ₿581.21	$9.87M ₿0
1596	Lazio Fan Token LAZIO	$0.8241 ₿0.000052	-0.21	$9.82M ₿439.39	$0.8392 ₿0.000054	$0.8141 ₿0.000050	$1.87M ₿86.44	$32.96M ₿2.1K	$9.82M ₿439.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}