Ergebnisseite 12 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Bellscoin BELLS	$0.26 ₿0.0000076	-3.97	$15.79M ₿114.88	$0.2808 ₿0.0000091	$0.2498 ₿0.0000072	$958.01K ₿2.79	$15.79M ₿114.88	$15.79M ₿114.88
1336	Litentry LIT	$0.3503 ₿0.000020	7.86	$15.83M ₿1.02K	$0.3583 ₿0.000021	$0.308 ₿0.000020	$62.58K ₿41.35	$35.04M ₿2.05K	$15.83M ₿1.02K
1337	Cronos zkEVM CRO ZKCRO	$0.1055	2.15	$15.76M	$0.1061	$0.1028	$133.87	$15.76M	$15.76M
1338	American Coin USA	$0.000001349	3.49	$15.72M	$0.00000143	$0.0000013	$473.13K	$15.72M	$15.72M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1778 ₿0.0000015	$0.1656 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Biswap BSW	$0.03149 ₿0.0000016	4.46	$15.72M ₿838.72	$0.03158 ₿0.0000017	$0.03015 ₿0.0000016	$17.34M ₿89.11	$18.17M ₿969.69	$15.72M ₿838.72
1341	FIO Protocol FIO	$0.01934 ₿0.00000066	4.71	$15.68M ₿481.58	$0.01942 ₿0.00000069	$0.01843 ₿0.00000065	$3.5M ₿100.74	$19.33M ₿665.36	$15.68M ₿481.58
1342	Aki Network AKI	$0.00927 ₿0.00000024	0.01*	$15.64M ₿0	$0.009313 ₿0.00000026	$0.009228 ₿0.00000024	$2.1M ₿33.09	$18.54M	$15.64M ₿0
1343	SUKU SUKU	$0.03536 ₿0.0000032	6.99	$15.59M ₿765.22	$0.03544 ₿0.0000034	$0.03305 ₿0.0000016	$233.19K ₿104.01	$53.05M ₿4.99K	$15.59M ₿765.22
1345	Impossible Finance Launchpad IDIA	$0.02076 ₿0.0000011	0.34	$15.54M ₿827.24	$0.02082 ₿0.0000011	$0.02058 ₿0.0000010	$993.07 ₿1.17	$20.76M ₿1.11K	$15.54M ₿827.24
1346	Houdini Swap LOCK	$0.1658 ₿0.000012	4.64	$15.53M ₿384.21	$0.1688 ₿0.000012	$0.1571 ₿0.000011	$31.95K ₿10.26	$15.53M ₿1.19K	$15.53M ₿384.21
1348	Wagmi WAGMI	$0.008543 ₿0.00000019	2.90	$15.46M ₿303.09	$0.008808 ₿0.00000020	$0.008302 ₿0.00000018	$4.57M ₿5.7	$44.56M	$15.46M ₿303.09
1349	GameFi GAFI	$1.41 ₿0.00013	4.29	$15.45M ₿1.51K	$1.42 ₿0.00014	$1.35 ₿0.00013	$90.71K ₿2.4	$21.11M ₿2.07K	$15.45M ₿1.51K
1351	Beefy.Finance BIFI	$193.15 ₿0.0060	-0.76	$15.45M ₿488.28	$201.99 ₿0.0062	$193 ₿0.0057	$376.26K ₿53.67	$15.45M ₿488.28	$15.45M ₿488.28
1352	Token dForce USD USX	$0.9942 ₿0.000015	-0.08	$15.36M ₿473.66	$0.998 ₿0.000015	$0.9941 ₿0.000014	$14.51K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1353	PIVX PIVX	$0.1649 ₿0.0000068	3.16	$15.36M ₿560.3	$0.1675 ₿0.0000071	$0.1599 ₿0.0000068	$1.76M ₿63.8	$15.36M ₿560.3	$15.36M ₿560.3
1354	BasedAI BASEDAI	$0.4293 ₿0.00015	-3.86	$15.37M ₿0	$0.4611 ₿0.00015	$0.4265 ₿0.00014	$306.52K ₿56.24	$15.37M ₿5.36K	$15.37M ₿0
1357	ORBIT GRIFT	$0.01727	2.90	$15.21M	$0.0182	$0.01645	$6.42M	$17.28M	$15.21M
1358	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1359	Wrapped Mantle WMNT	$0.7597 ₿0.000018	2.94	$15.16M ₿0	$0.7652 ₿0.000019	$0.7379 ₿0.000018	$427.1K ₿115.54	$15.16M	$15.16M ₿0
1360	Rich Quack QUACK	$0.000000000341 ₿0.000000000000016	1.46	$15.15M ₿723.15	$0.000000000345 ₿0.000000000000020	$0.000000000336 ₿0.000000000000016	$334.74K ₿8.33	$34.15M ₿1.66K	$15.15M ₿723.15
1361	Helium IOT IOT	$0.000623 ₿0.000000018	3.13	$15.35M ₿458.76	$0.0006348 ₿0.000000019	$0.0006025 ₿0.000000017	$23.41K ₿0.42	$126.41M ₿3.62K	$15.35M ₿458.76
1362	Dione DIONE	$0.001491 ₿0.00000026	0.91	$15.14M ₿2.5K	$0.001596 ₿0.00000027	$0.00146 ₿0.00000024	$268.81K ₿64.88	$20.04M ₿2.62K	$15.14M ₿2.5K
1363	Mochi MOCHI	$0.00001522 ₿0.00000000065	-5.66	$15.12M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001505 ₿0.00000000066	$217.43K ₿9.35	$15.12M ₿660.41	$15.12M ₿660.41
1364	Cross The Ages CTA	$0.03021	4.80	$15.08M	$0.03029	$0.02848	$164.53K	$15.11M	$15.08M
1365	Hoppy HOPPY	$0.00003583	6.20	$15.09M	$0.00003636	$0.00003373	$2.85M	$15.09M	$15.09M
1367	CEEK Smart VR Token CEEK	$0.01557 ₿0.0000010	3.28	$15.07M ₿910.32	$0.01567 ₿0.0000010	$0.01507 ₿0.0000010	$848.01K ₿38.25	$15.57M ₿1.05K	$15.07M ₿910.32
1368	Nexera NXRA	$0.01572 ₿0.0000031	-2.76	$14.99M ₿2.49K	$0.01651 ₿0.0000034	$0.015 ₿0.0000031	$148.74K ₿19.38	$31.44M ₿2.68K	$14.99M ₿2.49K
1372	Nuvola Digital NVL	$0.8901	3.12	$14.97M	$0.9072	$0.8465	$48.57K	$18.69M	$14.97M
1373	Pundi X NPXS	$0.00006313 ₿0.0000000086	-26.54	$14.93M ₿2.04K	$0.00008595 ₿0.000000010	$0.00005768 ₿0.0000000068	$680.47 ₿0.15	$16.32M ₿2.23K	$14.93M ₿2.04K
1374	COCA COCA	$0.1312	-0.88	$14.9M	$0.133	$0.1304	$569.43K	$131.28M	$14.9M
1375	Fantom Bomb BOMB	$0.03033 ₿0.00000038	2.09	$14.86M ₿0	$0.03177 ₿0.00000039	$0.02945 ₿0.00000037	$14.04K ₿5.26	$14.86M	$14.86M ₿0
1376	360noscope420blazeit MLG	$0.01503	7.61	$14.98M	$0.01752	$0.01297	$2.7M	$14.98M	$14.98M
1377	Tensorplex Staked TAO STTAO	$546.25 ₿0.0092	4.45	$14.87M ₿226.01	$560.58 ₿0.0093	$522.98 ₿0.0080	$116.18K ₿3.54	$14.87M ₿226.01	$14.87M ₿226.01
1380	Ribbon Finance RBN	$0.1541 ₿0.000025	-2.34	$14.8M ₿24.34K	$0.1602 ₿0.000025	$0.1534 ₿0.000024	$47.79K ₿82.44	$154.18M ₿25.38K	$14.8M ₿24.34K
1381	Carrot CRT	$108.37	0.02	$14.8M	$108.39	$108.32	$59.07K	$14.8M	$14.8M
1382	JETT CRYPTO JETT	$0.1911	2.12	$14.79M	$0.1925	$0.1851	$111.06K	$19.11M	$14.79M
1383	OPEN Ticketing Ecosystem OPN	$0.0006444 ₿0.000000045	2.85	$14.77M ₿284.09	$0.0006778 ₿0.000000057	$0.0006073 ₿0.000000044	$34.38K ₿5.25	$14.77M ₿284.09	$14.77M ₿284.09
1384	ChainSwap CSWAP	$0.01548 ₿0.0000019	-2.77	$14.76M ₿0	$0.01691 ₿0.0000021	$0.01535 ₿0.0000017	$60.06K ₿40.57	$15.49M ₿1.9K	$14.76M ₿0
1385	Alchemix USD ALUSD	$0.9942 ₿0.000014	0.50	$14.74M ₿2.43K	$0.9947 ₿0.000014	$0.9868 ₿0.000013	$300.11K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1387	Volt Inu VOLT	$0.0000002364 ₿0.0000000000076	1.82	$14.72M ₿478.45	$0.0000002382 ₿0.0000000000083	$0.0000002322 ₿0.0000000000076	$308.88K ₿68.96	$16.31M ₿530.22	$14.72M ₿478.45
1389	Hacken Token HAI	$0.0176 ₿0.0000011	-4.58	$14.67M ₿722.13	$0.01887 ₿0.0000011	$0.01735 ₿0.0000010	$497.19K ₿4.66	$17.6M ₿1.12K	$14.67M ₿722.13
1390	JumpToken JMPT	$1.03 ₿0.000014	0.86	$14.68M ₿203.75	$1.03 ₿0.000014	$1.01 ₿0.000013	$19.93K ₿0.02	$31.67M ₿445.88	$14.68M ₿203.75
1391	Foxsy AI FOXSY	$0.02176	3.09	$14.66M	$0.02186	$0.0211	$923.2K	$43.05M	$14.66M
1392	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002897 ₿0.000000026	$0.001927 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1393	Rupiah Token IDRT	$0.0000613 ₿0.00000000091	0.05	$14.66M ₿173.19	$0.00006142 ₿0.00000000091	$0.00006095 ₿0.00000000087	$4.53K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1395	ECOx ECOX	$0.02955 ₿0.0000029	-19.37	$14.63M ₿768.69	$0.03727 ₿0.0000029	$0.02856 ₿0.0000027	$24.76K ₿0.32	$29.5M ₿2.94K	$14.63M ₿768.69
1396	Sturdy STRDY	$0.7162 ₿0.000015	3.74	$14.57M ₿76.02	$0.7211 ₿0.000016	$0.6839 ₿0.000015	$9.28M ₿2.05	$71.4M ₿1.5K	$14.57M ₿76.02
1397	Lion Cat LCAT	$0.03636	-0.85	$14.59M	$0.03888	$0.03624	$168.84K	$21.82M	$14.59M
1398	Tranchess CHESS	$0.0726 ₿0.0000038	5.47	$14.58M ₿593.76	$0.0729 ₿0.0000039	$0.06883 ₿0.0000037	$3.57M ₿62.03	$21.79M ₿1.14K	$14.58M ₿593.76
1399	CHEQD Network CHEQ	$0.01589 ₿0.0000012	0.81	$14.54M ₿900.95	$0.01593 ₿0.0000012	$0.01565 ₿0.0000010	$253.24K ₿5.42	$19.63M ₿1.39K	$14.54M ₿900.95
1400	AMO Coin AMO	$0.0006855 ₿0.000000013	0.94	$14.53M ₿256.9	$0.0006889 ₿0.000000014	$0.0006756 ₿0.000000013	$91.59K ₿2.06	$14.53M ₿285.15	$14.53M ₿256.9
1401	Soil SOIL	$0.414 ₿0.000042	4.21	$14.52M ₿298.31	$0.4252 ₿0.000045	$0.3973 ₿0.000038	$156.13K ₿10.9	$41.41M ₿4.24K	$14.52M ₿298.31
1403	sUSD (Optimism) SUSD	$0.9508	-1.25	$14.46M	$0.9819	$0.9513	$1.05M	$14.46M	$14.46M
1404	KRYLL KRL	$0.3643 ₿0.000013	0.70	$14.44M ₿490.29	$0.3691 ₿0.000013	$0.3617 ₿0.000013	$185.89K ₿15.88	$18M ₿662.75	$14.44M ₿490.29
1406	Quiztok QTCON	$0.001288 ₿0.000000032	5.44	$14.44M ₿206	$0.001304 ₿0.000000034	$0.00122 ₿0.000000032	$481.83K ₿5.17	$15.52M ₿390.42	$14.44M ₿206
1407	COCO COIN COCO	$0.0004204	-8.42	$14.38M	$0.0004743	$0.0004216	$563.92K	$14.38M	$14.38M
1409	WazirX WRX	$0.03152 ₿0.0000045	5.85	$14.39M ₿1.91K	$0.03199 ₿0.0000045	$0.02825 ₿0.0000041	$63.86K ₿0.76	$31.52M ₿4.19K	$14.39M ₿1.91K
1411	Planet IX IXT	$0.1037 ₿0.0000015	-1.61	$14.34M ₿175.01	$0.1074 ₿0.0000016	$0.103 ₿0.0000015	$46.14K ₿4.2	$15.88M ₿241.76	$14.34M ₿175.01
1412	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	-0.52	$14.34M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$9.44M ₿1.13K	$14.34M	$14.34M ₿0
1416	Lingo LINGO	$0.06882	8.66	$14.21M	$0.07055	$0.06333	$450.5K	$14.21M	$14.21M
1417	Cryptex Finance CTX	$1.91 ₿0.000066	5.32	$14.19M ₿383.05	$1.91 ₿0.000069	$1.81 ₿0.000064	$8.84M ₿10.89	$19.06M ₿667.6	$14.19M ₿383.05
1418	Penumbra UM	$0.3937	-2.26	$14.18M	$0.4046	$0.3924	$3.82K	$39.37M	$14.18M
1419	Fulcrom FUL	$0.006763 ₿0.00000017	1.12	$14.12M ₿306.1	$0.006923 ₿0.00000018	$0.006686 ₿0.00000017	$20.13K ₿0.42	$135.15M ₿3.45K	$14.12M ₿306.1
1420	PiP PIP	$17.94	19.48	$14.08M	$19.18	$14.42	$1.01M	$14.08M	$14.08M
1423	RabBitcoin RBTC	$0.000001109	3.38	$14.07M	$0.000001109	$0.000001069	$434.49K	$23.28M	$14.07M
1424	Streamr DATA	$0.01833 ₿0.0000010	6.09	$14.07M ₿833.95	$0.01844 ₿0.0000011	$0.01728 ₿0.0000010	$1.2M ₿43.02	$18.35M ₿1.09K	$14.07M ₿833.95
1425	Propbase PROPS	$0.0341 ₿0.0000028	7.38	$14.04M ₿995.45	$0.03608 ₿0.0000035	$0.03175 ₿0.0000028	$2.86M ₿17.69	$40.92M ₿3.47K	$14.04M ₿995.45
1427	LinqAI LNQ	$0.05839 ₿0.0000024	4.57	$14.01M ₿367.77	$0.0586 ₿0.0000026	$0.0556 ₿0.0000024	$814.73K ₿4.63	$52.37M ₿2.45K	$14.01M ₿367.77
1428	Ellipsis EPS	$0.01998 ₿0.00000043	1.79	$13.96M ₿306.85	$0.02 ₿0.00000043	$0.01962 ₿0.00000042	$215.63 ₿0.01	$14.46M ₿317.94	$13.96M ₿306.85
1429	MUMU THE BULL MUMU	$0.00000598 ₿0.00000000012	7.39	$13.96M ₿0	$0.000006469 ₿0.00000000014	$0.00000529 ₿0.00000000012	$1.86M ₿10.16	$13.96M ₿286.59	$13.96M ₿0
1431	Pixer Eternity PXT	$0.006422 ₿0.00000028	-18.74	$13.82M ₿7.87	$0.008062 ₿0.00000028	$0.006422 ₿0.00000027	$72.14K ₿1.66	$64.22M ₿2.85K	$13.82M ₿7.87
1432	Mars Protocol MARS	$0.02389 ₿0.00000099	9.26	$13.81M ₿209.75	$0.02448 ₿0.0000010	$0.0213 ₿0.00000097	$11.61K ₿0.23	$13.81M ₿1K	$13.81M ₿209.75
1433	Beethoven X BEETS-LEGACY	$0.0588 ₿0.00000070	3.30	$13.76M ₿128.96	$0.06013 ₿0.00000074	$0.05486 ₿0.00000066	$1.56K ₿0.19	$14.11M ₿159	$13.76M ₿128.96
1434	Silo Finance [OLD] SILO	$0.04351 ₿0.0000014	-2.01	$13.69M ₿455.88	$0.04555 ₿0.0000015	$0.04342 ₿0.0000014	$20.4K ₿0.33	$43.52M ₿1.48K	$13.69M ₿455.88
1435	Bridged Wrapped Bitcoin (StarkGate) WBTC	$111,446 ₿1.00047	2.45	$13.7M ₿0	$112,465 ₿1.015	$108,776 ₿0.98	$75.12K ₿10.65	$13.7M	$13.7M ₿0
1436	Vita Inu VINU	$0.00000001517 ₿0.00000000000029	-0.66	$13.66M ₿266.49	$0.0000000154 ₿0.00000000000034	$0.00000001432 ₿0.00000000000029	$1.32M ₿55.4	$13.66M ₿266.49	$13.66M ₿266.49
1438	AEROBUD AEROBUD	$0.01363	-1.04	$13.63M	$0.01431	$0.01351	$250.98K	$13.63M	$13.63M
1439	Based ETH BSDETH	$2,720.35 ₿0.050	4.31	$13.62M ₿0	$2,765.23 ₿0.052	$2,607.99 ₿0.050	$188.78K ₿5.57	$13.62M	$13.62M ₿0
1441	lmeow LMEOW	$0.0136 ₿0.00000031	7.76	$13.6M ₿313.62	$0.01424 ₿0.00000041	$0.01262 ₿0.00000031	$58.74K ₿10.51	$13.6M ₿313.62	$13.6M ₿313.62
1442	Tokocrypto TKO	$0.1808 ₿0.0000088	4.46	$13.56M ₿661.22	$0.1824 ₿0.0000089	$0.1731 ₿0.0000086	$1.52M ₿62.15	$90.42M ₿4.41K	$13.56M ₿661.22
1443	Zero1 Labs DEAI	$0.1386 ₿0.000010	11.65	$13.49M ₿1.04K	$0.1499 ₿0.000012	$0.1232 ₿0.000010	$2.17M ₿90.82	$13.55M ₿1.04K	$13.49M ₿1.04K
1444	Switch Token SWITCH	$0.0003027 ₿0.000000010	-0.46	$13.46M ₿0	$0.0003052 ₿0.000000010	$0.000302 ₿0.0000000096	$9.84K ₿13.77	$15.14M ₿33.67	$13.46M ₿0
1445	TOPIA TOPIA	$0.009358 ₿0.0000010	2.47	$13.44M ₿909.09	$0.00943 ₿0.0000011	$0.008422 ₿0.0000010	$144.78K ₿5.14	$46.79M ₿5.16K	$13.44M ₿909.09
1447	Galatasaray Fan Token GAL	$1.91 ₿0.000037	-0.01*	$13.4M ₿235.68	$1.95 ₿0.000037	$1.9 ₿0.000035	$3.07M ₿16.25	$19.01M ₿371.3	$13.4M ₿235.68
1448	Equilibria Finance EQB	$0.3966 ₿0.000010	0.25	$13.38M ₿314.25	$0.4017 ₿0.000011	$0.3879 ₿0.000010	$76.13K ₿1	$39.7M ₿1.09K	$13.38M ₿314.25
1449	Tardi TARDI	$0.01334	363.36	$13.35M	$0.01334	$0.002867	$35.6K	$13.35M	$13.35M
1453	LooPIN Network LOOPIN	$0.4257	2.22	$13.24M	$0.4358	$0.4165	$6.44K	$15.85M	$13.24M
1455	Pirate Nation Token PIRATE	$0.06489	-1.45	$13.17M	$0.06646	$0.06424	$1.24M	$63.9M	$13.17M
1456	f(x) Coin FX	$0.1987 ₿0.0000028	3.33	$13.16M ₿2.03K	$0.2041 ₿0.0000030	$0.1922 ₿0.0000028	$938.13K ₿39.52	$13.16M ₿2.03K	$13.16M ₿2.03K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DEXTF DEXTF	$0.1992 ₿0.0000035	1.42	$13.11M ₿235.01	$0.2052 ₿0.0000039	$0.1964 ₿0.0000034	$80.81K ₿1.67	$19.92M ₿357.11	$13.11M ₿235.01
1459	VON VON	$0.00005497	24.92	$13.1M	$0.000058	$0.00004342	$5.59M	$54.98M	$13.1M
1461	Xandeum XAND	$0.00974	1.58	$13.07M	$0.009951	$0.009418	$603.64	$39.1M	$13.07M
1462	Bitcoin Gold BTG	$0.7467 ₿0.00066	1.17	$13.08M ₿11.74K	$0.756 ₿0.00069	$0.7118 ₿0.00066	$10.37K ₿197.93	$13.08M ₿14.07K	$13.08M ₿11.74K
1463	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5858 ₿0.0000052	$0.518 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1464	Metis Bridged WETH (Metis Andromeda) WETH	$2,632.51	4.51	$13.04M	$2,678.22	$2,518.89	$394.95K	$13.04M	$13.04M
1466	STUFF.io STUFF	$0.005728 ₿0.00000055	3.30	$13.02M ₿0	$0.006053 ₿0.00000064	$0.005545 ₿0.00000054	$49.78K ₿1.85	$57.29M ₿48.34	$13.02M ₿0
1467	Vestra DAO VSTR	$0.00945	2.12	$13M	$0.0104	$0.009163	$134.38K	$472.49M	$13M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}