Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	Beefy.Finance BIFI	$194.61 ₿0.0060	-1.77	$15.57M ₿488.28	$198.58 ₿0.0062	$190.66 ₿0.0057	$524.79K ₿53.67	$15.57M ₿488.28	$15.57M ₿488.28
1337	COCO COIN COCO	$0.0004552	0.68	$15.57M	$0.0004652	$0.0004374	$659.67K	$15.57M	$15.57M
1338	Cloud CLOUD	$0.08564	9.73	$15.42M	$0.08556	$0.07736	$2.58M	$85.64M	$15.42M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1708 ₿0.0000015	$0.159 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	ORBIT GRIFT	$0.01755	12.78	$15.43M	$0.01857	$0.01481	$4.78M	$17.54M	$15.43M
1340	JETT CRYPTO JETT	$0.197	1.19	$15.41M	$0.199	$0.1902	$150.08K	$19.71M	$15.41M
1341	WeatherXM WXM	$0.2445	7.57	$15.41M	$0.2511	$0.2127	$98.91K	$24.46M	$15.41M
1342	Token dForce USD USX	$0.9958 ₿0.000015	0.17	$15.39M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$21.48K ₿0.48	$133.98M ₿2.48K	$15.39M ₿473.66
1343	ChainSwap CSWAP	$0.01615 ₿0.0000019	1.59	$15.37M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$33.57K ₿40.57	$16.13M ₿1.9K	$15.37M ₿0
1344	Aki Network AKI	$0.009094 ₿0.00000024	-3.80	$15.34M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.53M ₿33.09	$18.19M	$15.34M ₿0
1345	Dione DIONE	$0.001505 ₿0.00000026	4.50	$15.27M ₿2.5K	$0.001561 ₿0.00000027	$0.001413 ₿0.00000024	$224.15K ₿64.88	$20.23M ₿2.62K	$15.27M ₿2.5K
1346	Hacken Token HAI	$0.01829 ₿0.0000011	-0.69	$15.25M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$334.68K ₿4.66	$18.3M ₿1.12K	$15.25M ₿722.13
1348	Wrapped Mantle WMNT	$0.7406 ₿0.000018	0.51	$15.21M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$350.68K ₿115.54	$15.21M	$15.21M ₿0
1349	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1350	COCA COCA	$0.1337	1.18	$15.18M	$0.1343	$0.1313	$553.75K	$133.77M	$15.18M
1353	LIMITUS LMT	$0.0182	-9.31	$15.11M	$0.02051	$0.01782	$902.49K	$15.11M	$15.11M
1354	Impossible Finance Launchpad IDIA	$0.02015 ₿0.0000011	-4.57	$15.09M ₿827.24	$0.02114 ₿0.0000011	$0.02007 ₿0.0000010	$13.28K ₿1.17	$20.16M ₿1.11K	$15.09M ₿827.24
1355	The Doge NFT DOG	$0.001131 ₿0.00000023	0.46	$15.08M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$88.46K ₿55.01	$19.22M ₿3.98K	$15.08M ₿3.5K
1356	Cronos zkEVM CRO ZKCRO	$0.1011	-0.09	$15.1M	$0.1025	$0.1005	$41.11	$15.1M	$15.1M
1357	Houdini Swap LOCK	$0.1608 ₿0.000012	4.58	$15.05M ₿384.21	$0.1619 ₿0.000012	$0.1515 ₿0.000011	$15.98K ₿10.26	$15.05M ₿1.19K	$15.05M ₿384.21
1358	Biswap BSW	$0.03017 ₿0.0000016	0.57	$15.04M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$23M ₿89.11	$17.39M ₿969.69	$15.04M ₿838.72
1360	Koma Inu KOMA	$0.02482	10.09	$14.98M	$0.02549	$0.02241	$7.83M	$14.98M	$14.98M
1362	OPEN Ticketing Ecosystem OPN	$0.0006526 ₿0.000000045	10.90	$14.96M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$87.73K ₿5.25	$14.96M ₿284.09	$14.96M ₿284.09
1363	Shiro Neko SHIRO	$0.00000001489	-7.22	$14.89M	$0.00000001605	$0.00000001483	$1.86M	$14.89M	$14.89M
1364	Ribbon Finance RBN	$0.155 ₿0.000025	-0.28	$14.89M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$1.99K ₿82.44	$155.07M ₿25.38K	$14.89M ₿24.34K
1365	American Coin USA	$0.00000128	3.18	$14.89M	$0.00000134	$0.000001219	$467.11K	$14.89M	$14.89M
1366	Leash LEASH	$138.34 ₿0.0071	-1.11	$14.87M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$1.42M ₿31.44	$14.88M ₿773.16	$14.87M ₿772.97
1368	CHEQD Network CHEQ	$0.01624 ₿0.0000012	2.75	$14.86M ₿900.95	$0.01624 ₿0.0000012	$0.01581 ₿0.0000010	$251.17K ₿5.42	$20.06M ₿1.39K	$14.86M ₿900.95
1369	PIVX PIVX	$0.1594 ₿0.0000068	1.79	$14.84M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.87M ₿63.8	$14.84M ₿560.3	$14.84M ₿560.3
1370	Lion Cat LCAT	$0.03695	-0.75	$14.84M	$0.04298	$0.03626	$259.29K	$22.18M	$14.84M
1371	Litentry LIT	$0.3278 ₿0.000020	-2.16	$14.83M ₿1.02K	$0.3523 ₿0.000021	$0.3142 ₿0.000020	$56.68K ₿41.35	$32.82M ₿2.05K	$14.83M ₿1.02K
1373	Wagmi WAGMI	$0.008189 ₿0.00000019	6.32	$14.82M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.62M ₿5.7	$42.72M	$14.82M ₿303.09
1374	Pixer Eternity PXT	$0.006861 ₿0.00000028	2.69	$14.77M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$94.56K ₿1.66	$68.62M ₿2.85K	$14.77M ₿7.87
1375	Carrot CRT	$108.38	0.04	$14.74M	$108.39	$108.32	$11.52K	$14.74M	$14.74M
1376	CEEK Smart VR Token CEEK	$0.01519 ₿0.0000010	1.76	$14.71M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$609.86K ₿38.25	$15.2M ₿1.05K	$14.71M ₿910.32
1377	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1378	Alchemix USD ALUSD	$0.9894 ₿0.000014	0.18	$14.66M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$158.18K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1379	Persistence XPRT	$0.06445 ₿0.0000045	5.02	$14.66M ₿918.58	$0.06509 ₿0.0000046	$0.06112 ₿0.0000045	$313.83K ₿6.88	$14.75M ₿924.05	$14.66M ₿918.58
1380	GameFi GAFI	$1.34 ₿0.00013	4.79	$14.66M ₿1.51K	$1.34 ₿0.00014	$1.26 ₿0.00013	$74.07K ₿2.4	$20.03M ₿2.07K	$14.66M ₿1.51K
1381	Sturdy STRDY	$0.6973 ₿0.000015	-2.58	$14.64M ₿76.02	$0.7199 ₿0.000016	$0.6657 ₿0.000015	$151.57K ₿2.05	$70.67M ₿1.5K	$14.64M ₿76.02
1383	FIO Protocol FIO	$0.01804 ₿0.00000066	3.35	$14.63M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$3.03M ₿100.74	$18.05M ₿665.36	$14.63M ₿481.58
1384	SUKU SUKU	$0.03307 ₿0.0000032	-0.97	$14.57M ₿765.22	$0.03339 ₿0.0000034	$0.03242 ₿0.0000016	$209.21K ₿104.01	$49.59M ₿4.99K	$14.57M ₿765.22
1385	Rupiah Token IDRT	$0.00006086 ₿0.00000000091	-0.36	$14.56M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006085 ₿0.00000000087	$2.89K ₿6.06	$14.56M ₿173.19	$14.56M ₿173.19
1386	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	1.17	$14.52M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$310.61K ₿8.33	$32.74M ₿1.66K	$14.52M ₿723.15
1387	Penumbra UM	$0.4028	-0.18	$14.52M	$0.4057	$0.4028	$1.73K	$40.3M	$14.52M
1388	Volt Inu VOLT	$0.0000002329 ₿0.0000000000076	-0.41	$14.51M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$369.72K ₿68.96	$16.08M ₿530.22	$14.51M ₿478.45
1389	AMO Coin AMO	$0.0006815 ₿0.000000013	1.24	$14.45M ₿256.9	$0.0006848 ₿0.000000014	$0.0006676 ₿0.000000013	$84.54K ₿2.06	$14.45M ₿285.15	$14.45M ₿256.9
1391	Helium IOT IOT	$0.0005939 ₿0.000000018	2.44	$14.41M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$8.37K ₿0.42	$118.45M ₿3.62K	$14.41M ₿458.76
1392	Africarare UBU	$0.01739 ₿0.00000088	0.01*	$14.38M ₿37.84	$0.01744 ₿0.00000088	$0.01736 ₿0.00000082	$111.62K ₿2.53	$17.4M ₿881.7	$14.38M ₿37.84
1393	AstraAI ASTRA	$1.43 ₿0.000042	-11.77	$14.34M ₿0	$1.63 ₿0.000044	$1.35 ₿0.000042	$110.9K ₿0.23	$14.34M ₿428.51	$14.34M ₿0
1394	sUSD (Optimism) SUSD	$0.9536	-0.93	$14.33M	$0.9656	$0.9487	$396.08K	$14.33M	$14.33M
1395	Cross The Ages CTA	$0.02871	2.10	$14.33M	$0.02885	$0.02812	$115.32K	$14.36M	$14.33M
1396	Foxsy AI FOXSY	$0.02125	-0.27	$14.32M	$0.02156	$0.02069	$961.99K	$42.04M	$14.32M
1397	Dinero DINERO	$0.01986	2.01	$14.33M	$0.02037	$0.01888	$68.59K	$24.73M	$14.33M
1399	Planet IX IXT	$0.1033 ₿0.0000015	-0.13	$14.25M ₿175.01	$0.1049 ₿0.0000016	$0.1028 ₿0.0000015	$29.84K ₿4.2	$15.82M ₿241.76	$14.25M ₿175.01
1401	KRYLL KRL	$0.3591 ₿0.000013	0.25	$14.23M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$89.07K ₿15.88	$17.75M ₿662.75	$14.23M ₿490.29
1402	Mother Iggy MOTHER	$0.01452	-3.03	$14.23M	$0.01517	$0.01364	$2.34M	$14.23M	$14.23M
1403	JumpToken JMPT	$0.9971 ₿0.000014	-0.47	$14.23M ₿203.75	$1.03 ₿0.000014	$0.9927 ₿0.000013	$48.85K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1404	Bridged USDC (Base) USDBC	$0.9985 ₿0.000014	-0.24	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.36M ₿1.13K	$14.21M	$14.21M ₿0
1406	Guild of Guardians GOG	$0.01914 ₿0.0000025	1.98	$14.17M ₿1.42K	$0.01941 ₿0.0000025	$0.01855 ₿0.0000018	$502.44K ₿27.1	$19.16M ₿2.56K	$14.17M ₿1.42K
1407	Fantom Bomb BOMB	$0.02891 ₿0.00000038	0.60	$14.16M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$12K ₿5.26	$14.16M	$14.16M ₿0
1408	Xandeum XAND	$0.01053	-1.11	$14.15M	$0.0107	$0.01041	$1.71K	$42.3M	$14.15M
1410	Soil SOIL	$0.4042 ₿0.000042	-6.35	$14.12M ₿298.31	$0.4367 ₿0.000045	$0.4037 ₿0.000038	$144.21K ₿10.9	$40.39M ₿4.24K	$14.12M ₿298.31
1411	Nuvola Digital NVL	$0.8465	5.74	$14.03M	$0.859	$0.7848	$71.67K	$17.52M	$14.03M
1412	Tensorplex Staked TAO STTAO	$511.19 ₿0.0092	0.84	$13.97M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$74.02K ₿3.54	$13.97M ₿226.01	$13.97M ₿226.01
1414	AEROBUD AEROBUD	$0.01394	-0.75	$13.95M	$0.01476	$0.01339	$224.18K	$13.95M	$13.95M
1416	Hoppy HOPPY	$0.00003312	1.51	$13.94M	$0.00003491	$0.00003083	$2.83M	$13.94M	$13.94M
1417	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01838 ₿0.00000017	$0.0177 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1418	Fracton Protocol FT	$0.158 ₿0.000030	-0.69	$13.85M ₿0	$0.1594 ₿0.000031	$0.158 ₿0.000030	$15.4K ₿10.94	$15.84M ₿3.06K	$13.85M ₿0
1419	Silo Finance [OLD] SILO	$0.04383 ₿0.0000014	3.80	$13.82M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$13.15K ₿0.33	$43.85M ₿1.48K	$13.82M ₿455.88
1420	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-2.62	$13.76M ₿235.68	$2.03 ₿0.000037	$1.89 ₿0.000035	$5.9M ₿16.25	$19.52M ₿371.3	$13.76M ₿235.68
1423	Fulcrom FUL	$0.006555 ₿0.00000017	2.95	$13.67M ₿306.1	$0.00665 ₿0.00000018	$0.006355 ₿0.00000017	$31.86K ₿0.42	$130.97M ₿3.45K	$13.67M ₿306.1
1424	Quiztok QTCON	$0.001222 ₿0.000000032	0.29	$13.67M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$339.81K ₿5.17	$14.68M ₿390.42	$13.67M ₿206
1426	Tranchess CHESS	$0.06799 ₿0.0000038	2.37	$13.64M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.13M ₿62.03	$20.39M ₿1.14K	$13.64M ₿593.76
1427	LinqAI LNQ	$0.05641 ₿0.0000024	1.45	$13.63M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$746.21K ₿4.63	$50.68M ₿2.45K	$13.63M ₿367.77
1430	RabBitcoin RBTC	$0.000001069	-1.25	$13.56M	$0.0000011	$0.000001069	$463.6K	$22.45M	$13.56M
1431	GME GME	$0.001962 ₿0.0000000069	3.79	$13.51M ₿0	$0.001994 ₿0.0000000076	$0.001871 ₿0.0000000069	$4.27M ₿6.91	$13.51M ₿47.89	$13.51M ₿0
1432	Beethoven X BEETS-LEGACY	$0.05766 ₿0.00000070	2.36	$13.49M ₿128.96	$0.06084 ₿0.00000074	$0.05131 ₿0.00000066	$763.69 ₿0.19	$13.84M ₿159	$13.49M ₿128.96
1433	Cryptex Finance CTX	$1.81 ₿0.000066	0.11	$13.49M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.32M ₿10.89	$18.11M ₿667.6	$13.49M ₿383.05
1434	Trias Token TRIAS	$1.34 ₿0.00016	-7.45	$13.45M ₿1.67K	$1.45 ₿0.00018	$1.31 ₿0.00016	$287.16K ₿25.34	$13.45M ₿1.67K	$13.45M ₿1.67K
1435	Equilibria Finance EQB	$0.3988 ₿0.000010	0.09	$13.42M ₿314.25	$0.4033 ₿0.000011	$0.3901 ₿0.000010	$113.14K ₿1	$39.81M ₿1.09K	$13.42M ₿314.25
1436	Streamr DATA	$0.01739 ₿0.0000010	2.11	$13.34M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.43M ₿43.02	$17.4M ₿1.09K	$13.34M ₿833.95
1437	WazirX WRX	$0.02911 ₿0.0000045	-3.29	$13.29M ₿1.91K	$0.03152 ₿0.0000045	$0.02908 ₿0.0000041	$43.89K ₿0.76	$29.12M ₿4.19K	$13.29M ₿1.91K
1438	Ellipsis EPS	$0.01904 ₿0.00000043	1.42	$13.29M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$133.05 ₿0.01	$13.77M ₿317.94	$13.29M ₿306.85
1442	LooPIN Network LOOPIN	$0.4248	-1.80	$13.18M	$0.4338	$0.4165	$14.65K	$15.78M	$13.18M
1443	TOPIA TOPIA	$0.00916 ₿0.0000010	-0.28	$13.15M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$91.95K ₿5.14	$45.79M ₿5.16K	$13.15M ₿909.09
1445	Brett (ETH) BRETT	$0.1911	0.21	$13.12M	$0.2	$0.1864	$897.98K	$13.12M	$13.12M
1446	Based ETH BSDETH	$2,608.83 ₿0.050	1.22	$13.07M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$242.51K ₿5.57	$13.07M	$13.07M ₿0
1447	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.22	$13.06M ₿774.83	$0.0787 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1450	Pirate Nation Token PIRATE	$0.064	-1.69	$13M	$0.06586	$0.06288	$1.17M	$63.1M	$13M
1452	DEXTF DEXTF	$0.1964 ₿0.0000035	-2.54	$12.92M ₿235.01	$0.2045 ₿0.0000039	$0.1943 ₿0.0000034	$43.62K ₿1.67	$19.64M ₿357.11	$12.92M ₿235.01
1453	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,370 ₿1.00047	1.14	$12.91M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$52.39K ₿10.65	$12.91M	$12.91M ₿0
1456	Foxy FOXY	$0.003272	21.73	$12.79M	$0.003185	$0.002526	$6.43M	$31.98M	$12.79M
1457	Tokocrypto TKO	$0.1701 ₿0.0000088	0.49	$12.77M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.58M ₿62.15	$85.11M ₿4.41K	$12.77M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Sovrun SOVRN	$0.01524	2.50	$12.7M	$0.01599	$0.01454	$140.41K	$13.68M	$12.7M
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.13	$12.65M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.33M ₿86.44	$42.45M ₿2.1K	$12.65M ₿439.39
1461	Aleph ALEPH	$0.06758 ₿0.0000034	4.34	$12.6M ₿649.95	$0.06776 ₿0.0000046	$0.06393 ₿0.0000029	$290.54K ₿175.09	$33.79M ₿1.74K	$12.6M ₿649.95
1462	Metis Bridged WETH (Metis Andromeda) WETH	$2,534.97	-0.04	$12.55M	$2,563.58	$2,458.94	$321.94K	$12.55M	$12.55M
1464	Tokemak TOKE	$0.1551 ₿0.000014	-6.37	$12.59M ₿560.64	$0.1666 ₿0.000014	$0.1497 ₿0.000014	$254.19K ₿3.06	$15.52M ₿1.42K	$12.59M ₿560.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}