Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	Fulcrom FUL	$0.006504 ₿0.00000017	0.23	$13.43M ₿306.1	$0.006655 ₿0.00000018	$0.006238 ₿0.00000017	$29.92K ₿0.42	$130.05M ₿3.45K	$13.43M ₿306.1
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3115 ₿0.0000037	$0.3024 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Hatom HTM	$0.2609 ₿0.000029	-7.52	$13.32M ₿617.23	$0.2823 ₿0.000029	$0.2608 ₿0.000028	$61.97K ₿3.1	$26.08M ₿2.9K	$13.32M ₿617.23
1266	Houdini Swap LOCK	$0.1408 ₿0.000012	0.32	$13.31M ₿384.21	$0.1451 ₿0.000012	$0.1384 ₿0.000011	$14.44K ₿10.26	$13.31M ₿1.19K	$13.31M ₿384.21
1267	ZND Token ZND	$0.1362	0.22	$13.3M	$0.1419	$0.1342	$8.41M	$94.74M	$13.3M
1268	Volt Inu VOLT	$0.0000002177 ₿0.0000000000076	2.98	$13.28M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$151.61K ₿68.96	$14.72M ₿530.22	$13.28M ₿478.45
1270	iMe Lab LIME	$0.01746 ₿0.0000013	-0.69	$13.18M ₿570.75	$0.01763 ₿0.0000013	$0.01584 ₿0.0000013	$386.87K ₿48.99	$17.39M ₿1.32K	$13.18M ₿570.75
1271	ChainSwap CSWAP	$0.01374 ₿0.0000019	2.21	$13.09M ₿0	$0.01404 ₿0.0000021	$0.01294 ₿0.0000017	$31.42K ₿40.57	$13.73M ₿1.9K	$13.09M ₿0
1272	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1273	Counterparty XCP	$5.03 ₿0.00016	0.50	$13.02M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.25K ₿0.06	$13.3M ₿427.86	$13.02M ₿418.73
1274	JumpToken JMPT	$0.9193 ₿0.000014	-0.30	$13.01M ₿203.75	$0.9252 ₿0.000014	$0.9074 ₿0.000013	$14.66K ₿0.02	$28.27M ₿445.88	$13.01M ₿203.75
1275	SpaceChain (ERC-20) SPC	$0.03203 ₿0.00000015	7.74	$13M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.35K ₿0.67	$19.31M ₿92.26	$13M ₿61.7
1276	CryptoFarmers FARM	$0.4732	0.23	$12.99M	$0.4966	$0.4437	$8.45K	$23.64M	$12.99M
1277	OpenServ SERV	$0.01901	-1.37	$12.99M	$0.02037	$0.01673	$497.59K	$19M	$12.99M
1278	Realio Network RIO	$0.1956 ₿0.000031	1.37	$12.99M ₿0	$0.2027 ₿0.000035	$0.1737 ₿0.000031	$2.78M ₿184.88	$12.99M ₿1.74K	$12.99M ₿0
1279	Wise Monkey MONKY	$0.000001529	5.55	$12.98M	$0.00000157	$0.000001349	$3.11M	$12.98M	$12.98M
1280	Luce LUCE	$0.01299	-0.26	$12.98M	$0.01584	$0.01243	$6.66M	$12.98M	$12.98M
1282	Empyreal EMP	$43.15 ₿0.00065	2.50	$12.94M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$41.78K ₿0.51	$12.94M ₿195.42	$12.94M ₿195.42
1283	Bitrue Coin BTR	$0.03925 ₿0.00000088	-2.10	$12.91M ₿253.71	$0.04032 ₿0.00000089	$0.03904 ₿0.00000084	$6.01M ₿159.75	$31.37M ₿705.8	$12.91M ₿253.71
1286	Synternet SYNT	$0.01492	-1.03	$12.88M	$0.0155	$0.01479	$1.52M	$16.81M	$12.88M
1287	Jackal Protocol JKL	$0.1086 ₿0.0000070	-0.54	$12.88M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$29.82K ₿1.24	$17.44M ₿1.02K	$12.88M ₿690.85
1288	GameFi GAFI	$1.17 ₿0.00013	-3.31	$12.86M ₿1.51K	$1.21 ₿0.00014	$1.17 ₿0.00013	$293.72K ₿2.4	$17.57M ₿2.07K	$12.86M ₿1.51K
1289	SUKU SUKU	$0.03096 ₿0.0000032	-5.60	$12.82M ₿765.22	$0.03286 ₿0.0000034	$0.02996 ₿0.0000016	$319.6K ₿104.01	$46.32M ₿4.99K	$12.82M ₿765.22
1290	RETARDIO RETARDIO	$0.01281 ₿0.00000024	2.65	$12.81M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$909.01K ₿4.93	$12.81M ₿246.79	$12.81M ₿246.79
1291	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.0119 ₿0.00000014	$0.006213 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1292	Africarare UBU	$0.01762 ₿0.00000088	0.52	$12.7M ₿37.84	$0.01769 ₿0.00000088	$0.01733 ₿0.00000082	$107.86K ₿2.53	$17.61M ₿881.7	$12.7M ₿37.84
1296	TOKPIE TKP	$0.1605 ₿0.000011	0.86	$12.63M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$262.86 ₿1.47	$15.92M ₿1.1K	$12.63M ₿875.35
1297	Grok $GROK	$0.001995 ₿0.00000014	-3.71	$12.6M ₿959.29	$0.002073 ₿0.00000017	$0.001994 ₿0.00000014	$2.49M ₿171.02	$13.15M ₿1K	$12.6M ₿959.29
1298	Beefy.Finance BIFI	$156.82 ₿0.0060	-2.17	$12.54M ₿488.28	$161.19 ₿0.0062	$154.26 ₿0.0057	$302.09K ₿53.67	$12.54M ₿488.28	$12.54M ₿488.28
1299	TOPIA TOPIA	$0.008675 ₿0.0000010	6.92	$12.44M ₿909.09	$0.00929 ₿0.0000011	$0.007226 ₿0.0000010	$216.76K ₿5.14	$43.32M ₿5.16K	$12.44M ₿909.09
1301	Ellipsis EPS	$0.01781 ₿0.00000043	-0.15	$12.43M ₿306.85	$0.01794 ₿0.00000043	$0.01738 ₿0.00000042	$96.75 ₿0.01	$12.88M ₿317.94	$12.43M ₿306.85
1302	Tokocrypto TKO	$0.1658 ₿0.0000088	-0.02	$12.43M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$3.61M ₿62.15	$82.86M ₿4.41K	$12.43M ₿661.22
1304	Swell Restaked BTC SWBTC	$82,138	0.44	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1306	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1307	yesnoerror YNE	$0.0123	3.04	$12.3M	$0.01285	$0.01109	$3.11M	$12.3M	$12.3M
1308	BOB BOB	$0.5787	0.63	$12.26M	$0.5948	$0.5533	$22.07K	$12.26M	$12.26M
1309	YieldNest Restaked ETH YNETH	$1,846.77	0.54	$12.27M	$1,869.49	$1,792.89	$5.6K	$12.27M	$12.27M
1310	Shiro Neko SHIRO	$0.0000000123	-3.60	$12.22M	$0.00000001328	$0.00000001223	$2.26M	$12.22M	$12.22M
1311	LooksRare LOOKS	$0.01223 ₿0.0000024	2.99	$12.22M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.11M ₿320.02	$12.22M ₿2.48K	$12.22M ₿2.48K
1312	Cryptex Finance CTX	$1.62 ₿0.000066	-2.51	$12.2M ₿383.05	$1.67 ₿0.000069	$1.59 ₿0.000064	$2.25M ₿10.89	$16.23M ₿667.6	$12.2M ₿383.05
1313	LooPIN Network LOOPIN	$0.4274	-3.81	$12.16M	$0.4444	$0.4233	$14.92K	$14.77M	$12.16M
1314	Portal PORTAL	$0.0726 ₿0.000021	1.72	$12.15M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$17.68M ₿589.8	$72.73M ₿21.63K	$12.15M ₿3.61K
1315	GME GME	$0.001769 ₿0.0000000069	3.11	$12.14M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$3.87M ₿6.91	$12.14M ₿47.89	$12.14M ₿0
1316	The Doge NFT DOG	$0.0009043 ₿0.00000023	-0.44	$12.08M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$25.33K ₿55.01	$15.31M ₿3.98K	$12.08M ₿3.5K
1317	OPEN Ticketing Ecosystem OPN	$0.0005252 ₿0.000000045	6.20	$12.03M ₿284.09	$0.0005373 ₿0.000000057	$0.0004852 ₿0.000000044	$61.7K ₿5.25	$12.03M ₿284.09	$12.03M ₿284.09
1318	Boba Oppa BOBAOPPA	$0.0006007 ₿0.0000000081	36.61	$12.03M ₿0	$0.0007214 ₿0.0000000082	$0.0003722 ₿0.0000000063	$538.33K ₿8.47	$12.03M ₿811.62	$12.03M ₿0
1319	THORSwap THOR	$0.06212 ₿0.0000041	-1.47	$12.02M ₿717.76	$0.06361 ₿0.0000042	$0.06127 ₿0.0000041	$14.46K ₿2.54	$17.41M ₿1.75K	$12.02M ₿717.76
1320	Slash Vision Labs SVL	$0.002435	-0.23	$12.02M	$0.002459	$0.002417	$2.38M	$24.33M	$12.02M
1321	AMO Coin AMO	$0.0005667 ₿0.000000013	1.77	$12.01M ₿256.9	$0.0005779 ₿0.000000014	$0.0005147 ₿0.000000013	$642.35K ₿2.06	$12.01M ₿285.15	$12.01M ₿256.9
1325	WazirX WRX	$0.02622 ₿0.0000045	4.27	$11.96M ₿1.91K	$0.02662 ₿0.0000045	$0.02309 ₿0.0000041	$22.45K ₿0.76	$26.19M ₿4.19K	$11.96M ₿1.91K
1326	Sigma SIGMA	$0.01321	8.35	$11.92M	$0.01366	$0.01169	$1.54M	$11.92M	$11.92M
1327	Kendu Inu KENDU	$0.00001198 ₿0.000000000087	-0.21	$11.9M ₿0	$0.00001207 ₿0.00000000011	$0.00001127 ₿0.000000000085	$150.46K ₿2.11	$11.95M ₿87.62	$11.9M ₿0
1328	PIXL PIXL	$0.02373 ₿0.0000011	2.14	$11.86M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$5.06K ₿0.87	$11.86M ₿555.71	$11.86M ₿555.71
1329	Wrapped STEAMX WSTEAMX	$0.05247 ₿0.00000044	0.35	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$124.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	Quiztok QTCON	$0.001062 ₿0.000000032	7.21	$11.86M ₿206	$0.001067 ₿0.000000034	$0.0009785 ₿0.000000032	$83.04K ₿5.17	$12.74M ₿390.42	$11.86M ₿206
1331	KRYLL KRL	$0.2991 ₿0.000013	-0.40	$11.85M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$82.11K ₿15.88	$14.77M ₿662.75	$11.85M ₿490.29
1332	Ribbon Finance RBN	$0.1223 ₿0.000025	-0.45	$11.84M ₿24.34K	$0.125 ₿0.000025	$0.1215 ₿0.000024	$13.18K ₿82.44	$122.25M ₿25.38K	$11.84M ₿24.34K
1333	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.09	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$26.29 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1335	Evercraft Ecotechnologies ECET	$0.01709	3.53	$11.77M	$0.01706	$0.01646	$121.02K	$13.48M	$11.77M
1338	Verasity VRA	$0.001198 ₿0.00000010	4.75	$11.73M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.75M ₿220.35	$115.91M ₿10.62K	$11.73M ₿1.06K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1329 ₿0.0000015	$0.1237 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Nimiq NIM	$0.0009042 ₿0.000000022	-7.30	$11.7M ₿265.66	$0.0009804 ₿0.000000023	$0.0008556 ₿0.000000020	$98.16K ₿4.86	$11.96M ₿200.87	$11.7M ₿265.66
1342	Fractal Bitcoin FB	$0.7269	-1.11	$11.69M	$0.7415	$0.7256	$1.51M	$87.03M	$11.69M
1343	pippin PIPPIN	$0.01165	-2.18	$11.65M	$0.01223	$0.01165	$10.04M	$11.65M	$11.65M
1344	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1345	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	The Arena ARENA	$0.005535	-2.73	$11.53M	$0.005753	$0.005347	$139.01K	$55.25M	$11.53M
1348	Colony CLY	$0.1022 ₿0.0000036	-3.47	$11.5M ₿373.72	$0.106 ₿0.0000037	$0.1021 ₿0.0000036	$20.21K ₿1.32	$15.32M ₿541.92	$11.5M ₿373.72
1349	Mochi MOCHI	$0.00001154 ₿0.00000000065	9.66	$11.49M ₿660.41	$0.00001189 ₿0.00000000076	$0.000009229 ₿0.00000000066	$184.2K ₿9.35	$11.49M ₿660.41	$11.49M ₿660.41
1350	Streamr DATA	$0.01498 ₿0.0000010	2.06	$11.49M ₿833.95	$0.01546 ₿0.0000011	$0.01446 ₿0.0000010	$2.36M ₿43.02	$14.99M ₿1.09K	$11.49M ₿833.95
1351	Velas VLX	$0.004253 ₿0.00000022	-0.06	$11.48M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$76.55K ₿15.52	$11.48M ₿580.39	$11.48M ₿580.39
1352	Tenset 10SET	$0.06869 ₿0.000020	-0.30	$11.44M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$116.44K ₿18.07	$11.44M ₿3.39K	$11.44M ₿3.39K
1354	Osmosis allBTC BTC	$83,283 ₿1	0.19	$11.35M	$84,582 ₿1	$81,242 ₿1	$4.57M	$11.35M	$11.35M
1355	PIVX PIVX	$0.1234 ₿0.0000068	2.32	$11.35M ₿560.3	$0.1271 ₿0.0000071	$0.1186 ₿0.0000068	$1.71M ₿63.8	$11.35M ₿560.3	$11.35M ₿560.3
1356	American Coin USA	$0.000000972	-3.02	$11.29M	$0.0000009999	$0.0000008939	$1.19M	$11.29M	$11.29M
1357	Brickken BKN	$0.1586 ₿0.000011	3.22	$11.26M ₿360.89	$0.1597 ₿0.000011	$0.1495 ₿0.000010	$956.81K ₿3.37	$22.55M ₿1.58K	$11.26M ₿360.89
1358	MON MON	$0.02727	-2.10	$11.25M	$0.02924	$0.02527	$2.64M	$27.24M	$11.25M
1359	Lazio Fan Token LAZIO	$0.9479 ₿0.000052	1.73	$11.25M ₿439.39	$0.9594 ₿0.000054	$0.9098 ₿0.000050	$1.66M ₿86.44	$37.79M ₿2.1K	$11.25M ₿439.39
1360	AUSD AUSD	$0.9994	0.01*	$11.24M	$0.9998	$0.9982	$8.73M	$11.24M	$11.24M
1363	Fantom Bomb BOMB	$0.02282 ₿0.00000038	-2.29	$11.2M ₿0	$0.02343 ₿0.00000039	$0.02239 ₿0.00000037	$32.25K ₿5.26	$11.2M	$11.2M ₿0
1364	Nacho the Kat NACHO	$0.00003877	-3.76	$11.19M	$0.00004028	$0.00003636	$241.59K	$11.19M	$11.19M
1365	WEMIX Dollar WEMIX$	$0.7694 ₿0.000038	-1.80	$11.15M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$144.81K ₿0	$11.15M ₿453.2	$11.15M ₿410.77
1366	Trias Token TRIAS	$1.11 ₿0.00016	-1.80	$11.18M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$280.47K ₿25.34	$11.18M ₿1.67K	$11.18M ₿1.67K
1367	Sceptre Staked FLR SFLR	$0.01721	0.69	$11.18M	$0.01771	$0.01693	$203.47K	$11.18M	$11.18M
1369	Foom FOOM	$0.00000006387 ₿0.00000000000041	0.56	$11.17M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$30.99K ₿35.94	$11.17M ₿72.74	$11.17M ₿72.74
1370	ORA Coin ORA	$0.3015	0.08	$11.05M	$0.3089	$0.2937	$163.32K	$100.49M	$11.05M
1372	Galatasaray Fan Token GAL	$1.62 ₿0.000037	0.48	$10.96M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$604.92K ₿16.25	$16.13M ₿371.3	$10.96M ₿235.68
1373	Pirate Nation Token PIRATE	$0.05071	10.49	$10.96M	$0.05529	$0.04431	$1.44M	$50.66M	$10.96M
1374	Sturdy STRDY	$0.5557 ₿0.000015	-5.70	$10.92M ₿76.02	$0.5893 ₿0.000016	$0.5511 ₿0.000015	$5.67M ₿2.05	$55.56M ₿1.5K	$10.92M ₿76.02
1375	Chain Games CHAIN	$0.02879 ₿0.00000025	1.02	$10.89M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$56.48K ₿0.92	$14.15M ₿127.28	$10.89M ₿86.22
1376	Pocketcoin PKOIN	$0.9532 ₿0.0000074	-2.19	$10.88M ₿85.2	$0.9768 ₿0.0000077	$0.9418 ₿0.0000065	$109.99K ₿1.7	$11.71M ₿91.66	$10.88M ₿85.2
1377	Bitcoin Gold BTG	$0.6236 ₿0.00066	6.80	$10.85M ₿11.74K	$0.6766 ₿0.00069	$0.5147 ₿0.00066	$33.45K ₿197.93	$10.85M ₿14.07K	$10.85M ₿11.74K
1379	Clore.ai CLORE	$0.02119 ₿0.0000034	-0.64	$10.82M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.77M ₿51.33	$10.89M ₿1.12K	$10.82M ₿1.11K
1380	Sovryn SOV	$0.18 ₿0.000034	-2.80	$10.8M ₿2.07K	$0.186 ₿0.000035	$0.1769 ₿0.000033	$69.97K ₿5.79	$17.98M ₿3.46K	$10.8M ₿2.07K
1381	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1382	Comtech Gold CGO	$99.07 ₿0.0011	-0.36	$10.79M ₿156.14	$100.71 ₿0.0011	$97.95 ₿0.0010	$769.22K ₿12.27	$10.79M ₿156.14	$10.79M ₿156.14
1383	NATIX Network NATIX	$0.0006175	-0.74	$10.77M	$0.0006273	$0.000608	$277.22K	$61.43M	$10.77M
1384	LOFI LOFI	$0.01077	7.53	$10.75M	$0.01087	$0.009664	$3.1M	$10.75M	$10.75M
1385	Aleph ALEPH	$0.05765 ₿0.0000034	-1.42	$10.74M ₿649.95	$0.05907 ₿0.0000046	$0.05734 ₿0.0000029	$311.34K ₿175.09	$28.8M ₿1.74K	$10.74M ₿649.95
1386	Sovrun SOVRN	$0.01285	0.30	$10.7M	$0.0132	$0.01246	$1.95M	$11.52M	$10.7M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}