หน้าผลลัพธ์ 12 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	COCO COIN COCO	$0.0004564	2.53	$15.58M	$0.0004652	$0.0004374	$523.95K	$15.58M	$15.58M
1333	Dione DIONE	$0.001532 ₿0.00000026	2.46	$15.54M ₿2.5K	$0.001561 ₿0.00000027	$0.001411 ₿0.00000024	$225.49K ₿64.88	$20.58M ₿2.62K	$15.54M ₿2.5K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	ChainSwap CSWAP	$0.0163 ₿0.0000019	2.10	$15.53M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$26.89K ₿40.57	$16.3M ₿1.9K	$15.53M ₿0
1336	EverValue Coin EVA	$0.9952	0.56	$15.5M	$1.02	$0.9815	$18.55K	$18.67M	$15.5M
1337	ORBIT GRIFT	$0.0176	10.52	$15.48M	$0.01857	$0.01481	$4.72M	$17.59M	$15.48M
1338	Beefy.Finance BIFI	$193.46 ₿0.0060	-2.54	$15.48M ₿488.28	$198.75 ₿0.0062	$193.38 ₿0.0057	$444.62K ₿53.67	$15.48M ₿488.28	$15.48M ₿488.28
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1704 ₿0.0000015	$0.1586 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	LIMITUS LMT	$0.0186	-9.06	$15.44M	$0.02068	$0.01782	$872.3K	$15.44M	$15.44M
1340	Wrapped Mantle WMNT	$0.7489 ₿0.000018	2.52	$15.4M ₿0	$0.7507 ₿0.000019	$0.7304 ₿0.000018	$8.79K ₿115.54	$15.4M	$15.4M ₿0
1341	Token dForce USD USX	$0.9942 ₿0.000015	-0.01*	$15.36M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$15.34K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1344	Hacken Token HAI	$0.01835 ₿0.0000011	0.32	$15.3M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$341.03K ₿4.66	$18.36M ₿1.12K	$15.3M ₿722.13
1345	WeatherXM WXM	$0.2421	-0.67	$15.26M	$0.247	$0.2127	$127.17K	$24.22M	$15.26M
1346	COCA COCA	$0.1343	1.13	$15.24M	$0.1343	$0.1313	$561.66K	$134.31M	$15.24M
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	The Doge NFT DOG	$0.001137 ₿0.00000023	-0.01*	$15.16M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$93.67K ₿55.01	$19.32M ₿3.98K	$15.16M ₿3.5K
1351	Cloud CLOUD	$0.08557	5.29	$15.4M	$0.0839	$0.07736	$2.88M	$85.57M	$15.4M
1352	Leash LEASH	$140.34 ₿0.0071	1.32	$15.1M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$1.38M ₿31.44	$15.1M ₿773.16	$15.1M ₿772.97
1353	Impossible Finance Launchpad IDIA	$0.02016 ₿0.0000011	-4.57	$15.09M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$12.76K ₿1.17	$20.16M ₿1.11K	$15.09M ₿827.24
1354	Cronos zkEVM CRO ZKCRO	$0.101	-1.03	$15.08M	$0.1025	$0.1005	$42.26	$15.08M	$15.08M
1355	PIVX PIVX	$0.1618 ₿0.0000068	3.50	$15.08M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.85M ₿63.8	$15.08M ₿560.3	$15.08M ₿560.3
1357	Shiro Neko SHIRO	$0.00000001506	-8.22	$15.07M	$0.00000001641	$0.00000001506	$1.91M	$15.07M	$15.07M
1362	American Coin USA	$0.00000128	3.54	$14.93M	$0.00000134	$0.000001219	$449.15K	$14.93M	$14.93M
1363	Biswap BSW	$0.02986 ₿0.0000016	-1.15	$14.92M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.95M ₿89.11	$17.25M ₿969.69	$14.92M ₿838.72
1364	Ribbon Finance RBN	$0.1552 ₿0.000025	0.01	$14.9M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.28K ₿82.44	$155.22M ₿25.38K	$14.9M ₿24.34K
1365	Koma Inu KOMA	$0.02447	7.57	$14.89M	$0.02549	$0.02231	$8.03M	$14.89M	$14.89M
1366	Houdini Swap LOCK	$0.1591 ₿0.000012	6.13	$14.88M ₿384.21	$0.1619 ₿0.000012	$0.1496 ₿0.000011	$60.19K ₿10.26	$14.88M ₿1.19K	$14.88M ₿384.21
1367	JETT CRYPTO JETT	$0.1902	-2.16	$14.88M	$0.199	$0.1902	$166.26K	$19.03M	$14.88M
1368	Wagmi WAGMI	$0.008219 ₿0.00000019	4.85	$14.87M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.58M ₿5.7	$42.88M	$14.87M ₿303.09
1372	Pixer Eternity PXT	$0.006862 ₿0.00000028	2.55	$14.77M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$94.56K ₿1.66	$68.62M ₿2.85K	$14.77M ₿7.87
1373	CHEQD Network CHEQ	$0.01612 ₿0.0000012	3.22	$14.76M ₿900.95	$0.01613 ₿0.0000012	$0.01562 ₿0.0000010	$234.33K ₿5.42	$19.92M ₿1.39K	$14.76M ₿900.95
1374	Carrot CRT	$108.38	0.05	$14.74M	$108.39	$108.32	$11.6K	$14.74M	$14.74M
1375	Helium IOT IOT	$0.0006051 ₿0.000000018	2.33	$14.72M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$9K ₿0.42	$121.03M ₿3.62K	$14.72M ₿458.76
1376	Alchemix USD ALUSD	$0.9904 ₿0.000014	0.12	$14.67M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$148.29K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1377	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1378	Litentry LIT	$0.3244 ₿0.000020	-4.12	$14.64M ₿1.02K	$0.3451 ₿0.000021	$0.3171 ₿0.000020	$57.05K ₿41.35	$32.41M ₿2.05K	$14.64M ₿1.02K
1379	CEEK Smart VR Token CEEK	$0.01511 ₿0.0000010	-1.07	$14.63M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$775K ₿38.25	$15.11M ₿1.05K	$14.63M ₿910.32
1380	FIO Protocol FIO	$0.01785 ₿0.00000066	0.97	$14.6M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$3.34M ₿100.74	$18.01M ₿665.36	$14.6M ₿481.58
1381	Rupiah Token IDRT	$0.00006105 ₿0.00000000091	-0.32	$14.6M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006098 ₿0.00000000087	$3.05K ₿6.06	$14.6M ₿173.19	$14.6M ₿173.19
1382	SUKU SUKU	$0.03311 ₿0.0000032	-1.72	$14.59M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$215.34K ₿104.01	$49.67M ₿4.99K	$14.59M ₿765.22
1383	Volt Inu VOLT	$0.0000002338 ₿0.0000000000076	-0.76	$14.56M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$360.85K ₿68.96	$16.13M ₿530.22	$14.56M ₿478.45
1384	GameFi GAFI	$1.33 ₿0.00013	3.35	$14.55M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$70.89K ₿2.4	$19.89M ₿2.07K	$14.55M ₿1.51K
1385	Penumbra UM	$0.4039	-0.11	$14.55M	$0.4057	$0.4031	$1.88K	$40.4M	$14.55M
1386	Lion Cat LCAT	$0.03633	-2.72	$14.55M	$0.04291	$0.03626	$208.61K	$21.76M	$14.55M
1387	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	0.54	$14.54M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$183.75K ₿8.33	$32.78M ₿1.66K	$14.54M ₿723.15
1388	AMO Coin AMO	$0.0006836 ₿0.000000013	1.47	$14.49M ₿256.9	$0.0006848 ₿0.000000014	$0.0006676 ₿0.000000013	$63.72K ₿2.06	$14.49M ₿285.15	$14.49M ₿256.9
1389	sUSD (Optimism) SUSD	$0.9634	0.09	$14.48M	$0.9656	$0.9487	$356.06K	$14.48M	$14.48M
1391	Persistence XPRT	$0.06361 ₿0.0000045	0.26	$14.45M ₿918.58	$0.06471 ₿0.0000046	$0.06112 ₿0.0000045	$4.35M ₿6.88	$14.54M ₿924.05	$14.45M ₿918.58
1392	Dinero DINERO	$0.01998	-1.00	$14.41M	$0.02038	$0.01882	$109.91K	$24.87M	$14.41M
1394	Mother Iggy MOTHER	$0.01463	-5.05	$14.43M	$0.01544	$0.01364	$2.32M	$14.43M	$14.43M
1395	Fantom Bomb BOMB	$0.02926 ₿0.00000038	-0.35	$14.34M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$12.64K ₿5.26	$14.34M	$14.34M ₿0
1396	Soil SOIL	$0.4106 ₿0.000042	-5.00	$14.34M ₿298.31	$0.4367 ₿0.000045	$0.4091 ₿0.000038	$143.96K ₿10.9	$41.01M ₿4.24K	$14.34M ₿298.31
1397	Cross The Ages CTA	$0.02874	2.48	$14.33M	$0.02885	$0.02792	$116.82K	$14.36M	$14.33M
1398	JumpToken JMPT	$1 ₿0.000014	-0.70	$14.29M ₿203.75	$1.03 ₿0.000014	$0.996 ₿0.000013	$50.33K ₿0.02	$30.84M ₿445.88	$14.29M ₿203.75
1399	Foxsy AI FOXSY	$0.02115	-0.43	$14.26M	$0.02168	$0.02069	$665.39K	$41.86M	$14.26M
1400	KRYLL KRL	$0.3594 ₿0.000013	0.27	$14.24M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$89.1K ₿15.88	$17.76M ₿662.75	$14.24M ₿490.29
1401	Nuvola Digital NVL	$0.846	4.88	$14.23M	$0.859	$0.7848	$63.36K	$17.77M	$14.23M
1402	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.12	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.03M ₿1.13K	$14.21M	$14.21M ₿0
1403	Hoppy HOPPY	$0.00003375	2.53	$14.2M	$0.00003491	$0.00003083	$2.88M	$14.2M	$14.2M
1404	Planet IX IXT	$0.1028 ₿0.0000015	-2.68	$14.2M ₿175.01	$0.1059 ₿0.0000016	$0.1028 ₿0.0000015	$26.54K ₿4.2	$15.77M ₿241.76	$14.2M ₿175.01
1405	Xandeum XAND	$0.01056	-1.57	$14.19M	$0.01096	$0.01041	$1.79K	$42.43M	$14.19M
1407	AEROBUD AEROBUD	$0.01416	0.63	$14.17M	$0.01476	$0.01339	$289.69K	$14.17M	$14.17M
1408	Galatasaray Fan Token GAL	$2.01 ₿0.000037	-4.44	$14.13M ₿235.68	$2.1 ₿0.000037	$1.89 ₿0.000035	$6.32M ₿16.25	$20.05M ₿371.3	$14.13M ₿235.68
1409	OPEN Ticketing Ecosystem OPN	$0.0006158 ₿0.000000045	0.05	$14.12M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$83.1K ₿5.25	$14.12M ₿284.09	$14.12M ₿284.09
1410	WazirX WRX	$0.03092 ₿0.0000045	-1.67	$14.12M ₿1.91K	$0.03191 ₿0.0000045	$0.02808 ₿0.0000041	$86.72K ₿0.76	$30.92M ₿4.19K	$14.12M ₿1.91K
1411	AstraAI ASTRA	$1.41 ₿0.000042	-13.14	$14.06M ₿0	$1.63 ₿0.000044	$1.35 ₿0.000042	$113.04K ₿0.23	$14.06M ₿428.51	$14.06M ₿0
1412	Tensorplex Staked TAO STTAO	$512.8 ₿0.0092	1.38	$14.02M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$74.49K ₿3.54	$14.02M ₿226.01	$14.02M ₿226.01
1413	Sturdy STRDY	$0.6766 ₿0.000015	-6.17	$14.01M ₿76.02	$0.7245 ₿0.000016	$0.6765 ₿0.000015	$4.7M ₿2.05	$67.66M ₿1.5K	$14.01M ₿76.02
1414	Silo Finance [OLD] SILO	$0.04388 ₿0.0000014	3.71	$13.98M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$12.23K ₿0.33	$43.89M ₿1.48K	$13.98M ₿455.88
1415	Guild of Guardians GOG	$0.01885 ₿0.0000025	0.96	$13.96M ₿1.42K	$0.01941 ₿0.0000025	$0.01849 ₿0.0000018	$480.69K ₿27.1	$18.88M ₿2.56K	$13.96M ₿1.42K
1417	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01834 ₿0.00000017	$0.01766 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1418	Fracton Protocol FT	$0.1583 ₿0.000030	-0.57	$13.85M ₿0	$0.1596 ₿0.000031	$0.158 ₿0.000030	$15.28K ₿10.94	$15.83M ₿3.06K	$13.85M ₿0
1422	Trias Token TRIAS	$1.38 ₿0.00016	-1.61	$13.69M ₿1.67K	$1.45 ₿0.00018	$1.31 ₿0.00016	$341.3K ₿25.34	$13.69M ₿1.67K	$13.69M ₿1.67K
1423	LinqAI LNQ	$0.05663 ₿0.0000024	0.91	$13.68M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$737.08K ₿4.63	$50.89M ₿2.45K	$13.68M ₿367.77
1424	Quiztok QTCON	$0.001216 ₿0.000000032	1.61	$13.67M ₿206	$0.001345 ₿0.000000034	$0.001195 ₿0.000000032	$327.86K ₿5.17	$14.69M ₿390.42	$13.67M ₿206
1426	Fulcrom FUL	$0.006532 ₿0.00000017	2.58	$13.64M ₿306.1	$0.00665 ₿0.00000018	$0.006337 ₿0.00000017	$48.85K ₿0.42	$130.63M ₿3.45K	$13.64M ₿306.1
1427	Tranchess CHESS	$0.06783 ₿0.0000038	0.85	$13.62M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.29M ₿62.03	$20.36M ₿1.14K	$13.62M ₿593.76
1428	RabBitcoin RBTC	$0.000001069	-1.92	$13.58M	$0.0000011	$0.000001069	$459.53K	$22.48M	$13.58M
1429	GME GME	$0.001956 ₿0.0000000069	2.76	$13.48M ₿0	$0.001994 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.22M ₿6.91	$13.48M ₿47.89	$13.48M ₿0
1430	Cryptex Finance CTX	$1.81 ₿0.000066	-0.98	$13.48M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.13M ₿10.89	$18.09M ₿667.6	$13.48M ₿383.05
1431	TOPIA TOPIA	$0.009379 ₿0.0000010	5.34	$13.47M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$90.99K ₿5.14	$46.9M ₿5.16K	$13.47M ₿909.09
1432	Vestra DAO VSTR	$0.009758	19.70	$13.41M	$0.01011	$0.007737	$316.17K	$487.62M	$13.41M
1433	Ellipsis EPS	$0.01919 ₿0.00000043	1.74	$13.4M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$27.55 ₿0.01	$13.89M ₿317.94	$13.4M ₿306.85
1434	Equilibria Finance EQB	$0.3967 ₿0.000010	-0.55	$13.38M ₿314.25	$0.4033 ₿0.000011	$0.3912 ₿0.000010	$120.77K ₿1	$39.69M ₿1.09K	$13.38M ₿314.25
1435	Streamr DATA	$0.01736 ₿0.0000010	0.53	$13.33M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.35M ₿43.02	$17.38M ₿1.09K	$13.33M ₿833.95
1436	DEXTF DEXTF	$0.202 ₿0.0000035	2.84	$13.29M ₿235.01	$0.2045 ₿0.0000039	$0.1949 ₿0.0000034	$76.16K ₿1.67	$20.2M ₿357.11	$13.29M ₿235.01
1437	Brett (ETH) BRETT	$0.1931	0.05	$13.25M	$0.2	$0.1864	$867.98K	$13.25M	$13.25M
1438	LooPIN Network LOOPIN	$0.4259	-2.13	$13.22M	$0.437	$0.4165	$14.52K	$15.82M	$13.22M
1440	Based ETH BSDETH	$2,625.41 ₿0.050	1.00	$13.16M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$447.18K ₿5.57	$13.16M	$13.16M ₿0
1445	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.22	$13.06M ₿774.83	$0.07905 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1447	Pirate Nation Token PIRATE	$0.06404	-2.89	$13.01M	$0.06614	$0.06288	$1.22M	$63.14M	$13.01M
1448	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,895 ₿1.00047	2.10	$12.98M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$35.62K ₿10.65	$12.98M	$12.98M ₿0
1449	Singularry SINGULARRY	$0.01297	12.48	$12.97M	$0.01332	$0.004337	$25.23K	$12.97M	$12.97M
1450	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.85	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$26.13K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1453	lmeow LMEOW	$0.01276 ₿0.00000031	-4.31	$12.76M ₿313.62	$0.01339 ₿0.00000041	$0.01262 ₿0.00000031	$42.83K ₿10.51	$12.76M ₿313.62	$12.76M ₿313.62
1454	Bitcoin Gold BTG	$0.7285 ₿0.00066	0.01	$12.76M ₿11.74K	$0.7492 ₿0.00069	$0.6601 ₿0.00066	$6.99K ₿197.93	$12.76M ₿14.07K	$12.76M ₿11.74K
1456	Tokocrypto TKO	$0.1693 ₿0.0000088	0.16	$12.69M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.54M ₿62.15	$84.61M ₿4.41K	$12.69M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Sovrun SOVRN	$0.01515	0.65	$12.65M	$0.01599	$0.01454	$139.45K	$13.62M	$12.65M
1459	DeFiPulse Index DPI	$91.65 ₿0.0019	0.83	$12.64M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$60.46K ₿1.43	$12.64M ₿399.19	$12.64M ₿399.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}