12结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	Grape GRP	$1.2 ₿0.000013	-1.56	$5.34M ₿59.24	$1.22 ₿0.000013	$1.1 ₿0.000012	$460.98 ₿0.01	$12M ₿133	$5.34M ₿59.24
2078	绿币 VTC	$0.07248 ₿0.00000080	0.65	$5.34M ₿59.19	$0.07284 ₿0.00000082	$0.0719 ₿0.00000079	$14.05K ₿0.16	$5.34M ₿59.19	$5.34M ₿59.19
2079	sETH2 SETH2	$2,980.16 ₿0.033	-0.86	$5.33M ₿59.06	$3,061.36 ₿0.034	$2,887.29 ₿0.032	$3.29K ₿0.04	$5.33M ₿59.06	$5.33M ₿59.06
2080	Drop Staked ATOM DATOM	$3.06 ₿0.000033	2.54	$5.33M ₿59.09	$3.17 ₿0.000035	$2.77 ₿0.000031	$201.97K ₿2.24	$5.33M ₿59.09	$5.33M ₿59.09
2084	Saros SAROS	$0.002011 ₿0.000000022	4.62	$5.28M ₿58.5	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$870.88K ₿9.66	$20.11M ₿222.87	$5.28M ₿58.5
2085	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2086	XX Network XX	$0.01508 ₿0.00000016	-2.90	$5.27M ₿58.37	$0.01553 ₿0.00000017	$0.01503 ₿0.00000016	$32.68K ₿0.36	$14.34M ₿159	$5.27M ₿58.37
2087	Buying BUY	$0.008033 ₿0.000000089	-0.06	$5.25M ₿58.27	$0.008041 ₿0.000000091	$0.008021 ₿0.000000088	$423.6K ₿4.69	$7.93M ₿87.92	$5.25M ₿58.27
2089	Ref Finance REF	$0.05425 ₿0.00000060	0.62	$5.21M ₿57.73	$0.05465 ₿0.00000061	$0.05242 ₿0.00000059	$20.28 ₿0	$5.43M ₿60.15	$5.21M ₿57.73
2092	Evernode EVR	$0.1442 ₿0.0000015	-8.30	$5.22M ₿57.84	$0.1576 ₿0.0000017	$0.1442 ₿0.0000015	$3.5K ₿0.04	$10.42M ₿115.55	$5.22M ₿57.84
2095	Aurory AURY	$0.06933 ₿0.00000076	0.61	$5.21M ₿57.75	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.51K ₿0.08	$6.93M ₿76.87	$5.21M ₿57.75
2096	dYdX ETHDYDX	$0.1754 ₿0.0000019	2.58	$5.2M ₿57.62	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.31M ₿103.24	$144.59M ₿1.6K	$5.2M ₿57.62
2098	Populous PPT	$0.1441 ₿0.0000015	60.32	$5.22M ₿57.89	$0.1532 ₿0.0000017	$0.07842 ₿0.00000088	$9.08K ₿0.1	$7.68M ₿85.09	$5.22M ₿57.89
2105	NodeAI GPU	$0.05317 ₿0.00000058	-12.20	$5.17M ₿57.26	$0.06065 ₿0.00000067	$0.05201 ₿0.00000058	$99.79K ₿1.11	$5.29M ₿58.62	$5.17M ₿57.26
2106	Ycash YEC	$0.3128 ₿0.0000034	-1.24	$5.16M ₿57.23	$0.34 ₿0.0000038	$0.305 ₿0.0000034	$11.52K ₿0.13	$5.16M ₿57.23	$5.16M ₿57.23
2107	Daddy Tate DADDY	$0.008589 ₿0.000000095	-9.00	$5.15M ₿57.16	$0.009439 ₿0.00000010	$0.008412 ₿0.000000094	$738.18K ₿8.19	$5.15M ₿57.16	$5.15M ₿57.16
2110	Peapods Finance PEAS	$0.5176 ₿0.0000057	-1.97	$5.14M ₿57.03	$0.5295 ₿0.0000059	$0.5171 ₿0.0000057	$161.63K ₿1.79	$5.14M ₿57.03	$5.14M ₿57.03
2111	Kendu KENDU	$0.00000536 ₿0.000000000059	-3.48	$5.33M ₿59.05	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$31.75K ₿0.35	$5.35M ₿59.25	$5.33M ₿59.05
2112	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.06	$5.14M ₿56.95	$1.26 ₿0.000014	$1.26 ₿0.000013	$155.31K ₿1.72	$5.14M ₿56.95	$5.14M ₿56.95
2113	比特币钻石 BCD	$0.02729 ₿0.00000030	-18.11	$5.14M ₿56.93	$0.03514 ₿0.00000039	$0.02669 ₿0.00000029	$14.57K ₿0.16	$5.14M ₿56.93	$5.14M ₿56.93
2116	Verasity VRA	$0.0000595 ₿0.00000000065	-6.79	$5.12M ₿56.73	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.88M ₿43.07	$10.8M ₿119.71	$5.12M ₿56.73
2120	民族币 MZC	$0.002147 ₿0.000000023	10.67	$5.1M ₿56.54	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.42K ₿0.02	$5.2M ₿57.6	$5.1M ₿56.54
2121	BiLira TRYB	$0.02309 ₿0.00000025	-0.01	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2122	科莫多币 KMD	$0.03608 ₿0.00000040	-0.49	$5.08M ₿56.26	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$7.41K ₿0.08	$5.08M ₿56.26	$5.08M ₿56.26
2125	HERBCOIN HERB	$0.05497 ₿0.00000060	-0.01*	$5.07M ₿56.28	$0.05497 ₿0.00000062	$0.05495 ₿0.00000060	$4.88K ₿0.05	$5.5M ₿60.96	$5.07M ₿56.28
2132	Myro $MYRO	$0.005022 ₿0.000000055	6.50	$5.02M ₿55.65	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.95M ₿21.62	$5.02M ₿55.65	$5.02M ₿55.65
2133	Polytrade TRADE	$0.05018 ₿0.00000055	-5.07	$5.02M ₿55.63	$0.05313 ₿0.00000058	$0.04928 ₿0.00000055	$357.46K ₿4	$5.02M ₿55.63	$5.02M ₿55.63
2134	UniLayer LAYER	$0.139 ₿0.0000015	16.69	$5M ₿55.49	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.67K ₿0.05	$5.56M ₿61.65	$5M ₿55.49
2135	Tenset 10SET	$0.03204 ₿0.00000035	-3.68	$5M ₿55.4	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$158.21K ₿1.75	$5M ₿55.4	$5M ₿55.4
2136	TEDDY BEAR BEAR	$0.000000005038 ₿0.000000000000055	2.82	$5M ₿55.47	$0.000000005036 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$27.09K ₿0.3	$5M ₿55.47	$5M ₿55.47
2139	Persistence XPRT	$0.02058 ₿0.00000022	-5.30	$5.02M ₿55.61	$0.02174 ₿0.00000024	$0.02028 ₿0.00000022	$25.12K ₿0.28	$5.12M ₿56.72	$5.02M ₿55.61
2140	Trustswap SWAP	$0.04969 ₿0.00000055	-1.04	$4.97M ₿55.12	$0.05033 ₿0.00000056	$0.04916 ₿0.00000054	$244.56K ₿2.71	$4.97M ₿55.12	$4.97M ₿55.12
2141	WATCoin WATC	$0.0000999 ₿0.0000000011	2.05	$4.96M ₿55	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$58.32K ₿0.65	$5.49M ₿60.92	$4.96M ₿55
2142	NFTX NFTX	$11.76 ₿0.00013	-0.44	$4.96M ₿54.98	$11.85 ₿0.00013	$11.37 ₿0.00012	$149.53 ₿0	$7.67M ₿85.09	$4.96M ₿54.98
2144	StakeWise SWISE	$0.006529 ₿0.000000072	8.70	$4.93M ₿54.69	$0.006671 ₿0.000000073	$0.006 ₿0.000000066	$5.81K ₿0.06	$6.54M ₿72.49	$4.93M ₿54.69
2145	Toby ToadGod TOBY	$0.00000001306 ₿0.00000000000014	11.75	$4.94M ₿54.76	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15.27K ₿0.17	$5.49M ₿60.85	$4.94M ₿54.76
2146	RCH Token RCH	$0.1839 ₿0.0000020	-0.36	$4.93M ₿54.73	$0.1856 ₿0.0000020	$0.178 ₿0.0000020	$392.2K ₿4.35	$4.96M ₿55.03	$4.93M ₿54.73
2147	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.000086	-2.51	$4.94M ₿54.77	$8.03 ₿0.000088	$7.36 ₿0.000083	$11.84K ₿0.13	$4.94M ₿54.77	$4.94M ₿54.77
2151	SuiNS Token NS	$0.03156 ₿0.00000035	-1.98	$4.91M ₿54.4	$0.03262 ₿0.00000035	$0.03081 ₿0.00000034	$1.19M ₿13.21	$15.79M ₿175.13	$4.91M ₿54.4
2154	Morpheus AI MOR	$0.7652 ₿0.0000084	-37.80	$4.89M ₿54.26	$1.23 ₿0.000013	$0.6294 ₿0.0000070	$621.69K ₿6.89	$6.88M ₿76.34	$4.89M ₿54.26
2155	Nexera NXRA	$0.004683 ₿0.000000051	-0.39	$4.91M ₿54.39	$0.004706 ₿0.000000052	$0.004399 ₿0.000000049	$52.79K ₿0.59	$9.37M ₿103.84	$4.91M ₿54.39
2157	OBSERVER Coin OBSR	$0.0007724 ₿0.0000000085	2.81	$4.87M ₿54.03	$0.000775 ₿0.0000000087	$0.0007429 ₿0.0000000082	$14.67K ₿0.16	$10.82M ₿119.92	$4.87M ₿54.03
2159	XSwap XSWAP	$0.01515 ₿0.00000016	-4.93	$4.83M ₿53.57	$0.01594 ₿0.00000017	$0.01513 ₿0.00000016	$87.68K ₿0.97	$5.23M ₿58.03	$4.83M ₿53.57
2161	CEEK Smart VR Token CEEK	$0.004832 ₿0.000000053	0.03	$4.83M ₿53.54	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$137.23K ₿1.52	$4.83M ₿53.57	$4.83M ₿53.54
2162	Ultra UOS	$0.009523 ₿0.00000010	0.79	$4.8M ₿53.26	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$93.44K ₿1.04	$9.52M ₿105.57	$4.8M ₿53.26
2163	合约币 XCP	$1.85 ₿0.000020	0.28	$4.8M ₿53.22	$1.86 ₿0.000020	$1.8 ₿0.000020	$3.25K ₿0.04	$4.91M ₿54.43	$4.8M ₿53.22
2164	Indigo Protocol INDY	$0.2611 ₿0.0000029	1.32	$4.79M ₿53.14	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$14.04K ₿0.16	$9.14M ₿101.32	$4.79M ₿53.14
2165	Zenrock ROCK	$0.01968 ₿0.00000021	-1.43	$4.79M ₿53.14	$0.02 ₿0.00000022	$0.01911 ₿0.00000021	$13.62K ₿0.15	$19.62M ₿217.57	$4.79M ₿53.14
2169	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2170	Ambire Wallet WALLET	$0.00681 ₿0.000000075	-19.06	$4.76M ₿52.77	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$260.69K ₿2.89	$5.01M ₿55.51	$4.76M ₿52.77
2173	Sleepless AI AI	$0.03664 ₿0.00000040	-0.05	$4.76M ₿52.73	$0.03707 ₿0.00000041	$0.03529 ₿0.00000039	$5.31M ₿58.89	$36.59M ₿405.58	$4.76M ₿52.73
2181	Inter Milan Fan Token INTER	$0.4203 ₿0.0000046	0.80	$4.68M ₿51.93	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$4.97M ₿55.12	$8.29M ₿91.94	$4.68M ₿51.93
2182	Minto BTCMT	$0.7232 ₿0.0000080	-2.03	$4.67M ₿51.71	$0.7386 ₿0.0000082	$0.7143 ₿0.0000080	$115.05K ₿1.28	$26.69M ₿295.8	$4.67M ₿51.71
2183	DexNet DEXNET	$0.01165 ₿0.00000012	-8.05	$4.66M ₿51.7	$0.01267 ₿0.00000014	$0.01106 ₿0.00000012	$84.07 ₿0	$34.97M ₿387.64	$4.66M ₿51.7
2196	Karrat KARRAT	$0.005946 ₿0.000000065	1.40	$4.59M ₿50.9	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$152.12K ₿1.69	$5.95M ₿65.96	$4.59M ₿50.9
2197	Rain Coin RAIN	$4.58 ₿0.000050	5.58	$4.59M ₿50.9	$4.6 ₿0.000051	$4.32 ₿0.000047	$2.86K ₿0.03	$4.59M ₿50.9	$4.59M ₿50.9
2199	Hathor HTR	$0.009095 ₿0.00000010	-9.88	$4.56M ₿50.6	$0.01034 ₿0.00000011	$0.009098 ₿0.00000010	$104.7K ₿1.16	$7.91M ₿87.71	$4.56M ₿50.6
2201	VNX Gold VNXAU	$155.51 ₿0.0017	0.97	$4.53M ₿50.16	$159.75 ₿0.0017	$153.11 ₿0.0016	$40.36K ₿0.45	$4.53M ₿50.16	$4.53M ₿50.16
2202	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2203	KardiaChain KAI	$0.0009537 ₿0.000000010	-2.14	$4.53M ₿50.22	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.56K ₿0.05	$4.74M ₿52.59	$4.53M ₿50.22
2204	Hera Finance HERA	$0.9807 ₿0.000010	-10.39	$4.55M ₿50.41	$1.12 ₿0.000012	$0.962 ₿0.000010	$47.94K ₿0.53	$9.81M ₿108.71	$4.55M ₿50.41
2205	Afreum AFR	$0.0005671 ₿0.0000000062	0.95	$4.54M ₿50.29	$0.0005684 ₿0.0000000063	$0.0005436 ₿0.0000000060	$720.06 ₿0.01	$4.54M ₿50.29	$4.54M ₿50.29
2210	Puss PUSS	$0.004537 ₿0.000000050	0.22	$4.53M ₿50.25	$0.004544 ₿0.000000051	$0.004455 ₿0.000000049	$940.86K ₿10.43	$4.53M ₿50.25	$4.53M ₿50.25
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2215	Tectonic TONIC	$0.00000001485 ₿0.00000000000016	-0.04	$4.49M ₿49.79	$0.00000001493 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$7.62K ₿0.08	$7.43M ₿82.38	$4.49M ₿49.79
2218	RUSSELL RUSSELL	$0.004624 ₿0.000000051	5.31	$4.49M ₿49.75	$0.004952 ₿0.000000055	$0.004376 ₿0.000000048	$994.43K ₿11.03	$4.49M ₿49.75	$4.49M ₿49.75
2219	Swarm Markets SMT	$0.04944 ₿0.00000054	-2.29	$4.44M ₿49.22	$0.0507 ₿0.00000057	$0.04793 ₿0.00000053	$32.14K ₿0.36	$7.41M ₿82.16	$4.44M ₿49.22
2220	STUFF.io STUFF	$0.001405 ₿0.000000015	-5.44	$4.44M ₿49.26	$0.001486 ₿0.000000016	$0.00137 ₿0.000000015	$12.04K ₿0.13	$8.7M ₿96.42	$4.44M ₿49.26
2221	HUMAN Protocol HMT	$0.005877 ₿0.000000065	-1.96	$4.45M ₿49.39	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$268K ₿2.97	$5.88M ₿65.17	$4.45M ₿49.39
2225	Helium IOT IOT	$0.000192 ₿0.0000000021	4.22	$4.43M ₿49.13	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$303.39 ₿0	$38.53M ₿427.2	$4.43M ₿49.13
2227	CateCoin CATE	$0.00000007646 ₿0.00000000000084	-2.88	$4.42M ₿49.03	$0.00000007963 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$463.07K ₿5.13	$4.6M ₿50.97	$4.42M ₿49.03
2228	BIDZ Coin BIDZ	$0.002263 ₿0.000000025	-1.04	$4.41M ₿48.93	$0.002287 ₿0.000000025	$0.002217 ₿0.000000024	$456.03 ₿0.01	$29.09M ₿322.46	$4.41M ₿48.93
2235	SwissCheese SWCH	$0.1016 ₿0.0000011	-2.81	$4.38M ₿48.52	$0.1051 ₿0.0000011	$0.09924 ₿0.0000011	$1.97M ₿21.8	$12.2M ₿135.25	$4.38M ₿48.52
2236	Dream Machine Token DMT	$4.4 ₿0.000048	-6.61	$4.37M ₿48.49	$4.85 ₿0.000053	$4.16 ₿0.000046	$109.35K ₿1.21	$4.37M ₿48.49	$4.37M ₿48.49
2240	MANEKI MANEKI	$0.0004831 ₿0.0000000053	0.26	$4.34M ₿48.18	$0.0004905 ₿0.0000000054	$0.0004685 ₿0.0000000052	$811.63K ₿9	$4.36M ₿48.35	$4.34M ₿48.18
2244	Resistance Dog REDO	$0.04336 ₿0.00000048	-6.53	$4.32M ₿47.91	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$129.95K ₿1.44	$4.32M ₿47.91	$4.32M ₿47.91
2249	Bellscoin BELLS	$0.07046 ₿0.00000078	1.67	$4.3M ₿47.66	$0.07164 ₿0.00000080	$0.06919 ₿0.00000076	$112.48K ₿1.25	$4.3M ₿47.66	$4.3M ₿47.66
2250	SNAP $NAP	$0.000002619 ₿0.000000000029	-1.39	$4.3M ₿47.63	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$146.02K ₿1.62	$4.3M ₿47.63	$4.3M ₿47.63
2252	Australian Digital Dollar AUDD	$0.6743 ₿0.0000074	0.50	$4.29M ₿47.5	$0.6745 ₿0.0000076	$0.6691 ₿0.0000073	$159.14K ₿1.76	$4.29M ₿47.5	$4.29M ₿47.5
2253	Shido Network SHIDO	$0.0002372 ₿0.0000000026	-2.70	$4.27M ₿47.33	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$60.07K ₿0.67	$4.27M ₿47.33	$4.27M ₿47.33
2254	Ēnosys HLN	$0.06464 ₿0.00000071	0.40	$4.26M ₿47.19	$0.06482 ₿0.00000072	$0.06304 ₿0.00000070	$231.93K ₿2.57	$9.7M ₿107.48	$4.26M ₿47.19
2257	Metronome MET	$0.4852 ₿0.0000053	-0.55	$4.2M ₿46.55	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$24.36K ₿0.27	$6.98M ₿77.34	$4.2M ₿46.55
2259	PIXL PIXL	$0.008392 ₿0.000000093	7.62	$4.2M ₿46.52	$0.008799 ₿0.000000099	$0.007263 ₿0.000000081	$12.23K ₿0.14	$4.2M ₿46.52	$4.2M ₿46.52
2260	Adappter Token ADP	$0.0009333 ₿0.000000010	3.78	$4.21M ₿46.64	$0.0009563 ₿0.000000010	$0.0008764 ₿0.0000000097	$172.02K ₿1.91	$9.4M ₿104.27	$4.21M ₿46.64
2262	Grok GROK	$0.0006643 ₿0.0000000073	-5.09	$4.2M ₿46.51	$0.0006999 ₿0.0000000077	$0.000637 ₿0.0000000071	$406.68K ₿4.51	$4.38M ₿48.54	$4.2M ₿46.51
2263	Arianee ARIA20	$0.03896 ₿0.00000043	-1.32	$4.19M ₿46.81	$0.03967 ₿0.00000044	$0.03823 ₿0.00000042	$12.04 ₿0	$7.79M ₿87.06	$4.19M ₿46.81
2264	Parrot USD PAI	$0.9916 ₿0.000010	-0.60	$4.15M ₿46.01	$1.01 ₿0.000011	$0.9772 ₿0.000010	$38.51 ₿0	$17.03M ₿188.83	$4.15M ₿46.01
2265	Goldcoin GLC	$0.003649 ₿0.000000040	-19.20	$4.18M ₿46.39	$0.00455 ₿0.000000050	$0.003545 ₿0.000000040	$20.1 ₿0	$4.18M ₿46.39	$4.18M ₿46.39
2267	GME GME	$0.0006084 ₿0.0000000067	-1.71	$4.19M ₿46.41	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$440K ₿4.88	$4.19M ₿46.41	$4.19M ₿46.41
2270	Agave Token AGVE	$41.7 ₿0.00046	-1.62	$4.17M ₿46.22	$42.38 ₿0.00047	$41.23 ₿0.00046	$125.9 ₿0	$4.17M ₿46.22	$4.17M ₿46.22
2271	ChainSwap CSWAP	$0.004366 ₿0.000000048	2.61	$4.16M ₿46.13	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$12.78K ₿0.14	$4.37M ₿48.4	$4.16M ₿46.13
2272	Boson Protocol BOSON	$0.02881 ₿0.00000031	-1.41	$4.16M ₿46.08	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.54K ₿0.77	$5.75M ₿63.7	$4.16M ₿46.08
2274	ROACORE ROA	$0.006194 ₿0.000000068	0.12	$4.15M ₿46.01	$0.006203 ₿0.000000070	$0.006086 ₿0.000000067	$55.12K ₿0.61	$5.89M ₿65.24	$4.15M ₿46.01
2275	DigitalBits XDB	$0.0002432 ₿0.0000000026	-8.40	$4.15M ₿46	$0.0002663 ₿0.0000000029	$0.0002336 ₿0.0000000026	$323.67K ₿3.57	$4.56M ₿50.61	$4.15M ₿46
2276	Solarcoin SLR	$0.06376 ₿0.00000070	-1.07	$4.13M ₿45.81	$0.06451 ₿0.00000072	$0.06285 ₿0.00000070	$2.03K ₿0.02	$6.26B ₿69.34K	$4.13M ₿45.81
2277	Agoric BLD	$0.005985 ₿0.000000066	-0.40	$4.14M ₿45.89	$0.006024 ₿0.000000068	$0.005935 ₿0.000000066	$26.1K ₿0.29	$6.42M ₿71.2	$4.14M ₿45.89
2278	Jester JEST	$4.13 ₿0.000045	8.95	$4.12M ₿45.65	$4.14 ₿0.000045	$3.63 ₿0.000041	$10.05K ₿0.11	$4.12M ₿45.65	$4.12M ₿45.65
2283	Djed DJED	$1.01 ₿0.000011	-2.80	$4.07M ₿45.15	$1.05 ₿0.000011	$0.9992 ₿0.000011	$85.8K ₿1.18	$4.07M ₿45.15	$4.07M ₿45.15
2285	Cellframe CELL	$0.1105 ₿0.0000012	-2.92	$4.08M ₿45.22	$0.1138 ₿0.0000012	$0.1045 ₿0.0000011	$590.18K ₿6.54	$4.14M ₿45.91	$4.08M ₿45.22
2289	HyperGPT HGPT	$0.004773 ₿0.000000053	-4.19	$4.05M ₿44.9	$0.004981 ₿0.000000055	$0.004764 ₿0.000000052	$479.45K ₿2.42	$4.77M ₿52.92	$4.05M ₿44.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}