12结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	Seamless Protocol SEAM	$0.4902 ₿0.000078	4.34	$17.28M ₿0	$0.4922 ₿0.000082	$0.4642 ₿0.000077	$425.05K ₿14.02	$49.02M ₿7.87K	$17.28M ₿0
1317	FIO Protocol FIO	$0.02126 ₿0.00000066	9.65	$17.24M ₿481.58	$0.02152 ₿0.00000069	$0.01924 ₿0.00000065	$3.42M ₿100.74	$21.27M ₿665.36	$17.24M ₿481.58
1318	Bityuan BTY	$0.02583 ₿0.000018	-4.25	$17.58M ₿0	$0.02733 ₿0.	$0.02583 ₿0.	$206.12K ₿0	$17.58M	$17.58M ₿0
1319	Chain Games CHAIN	$0.04523 ₿0.00000025	7.06	$17.18M ₿86.22	$0.04687 ₿0.00000025	$0.04035 ₿0.00000023	$32.84K ₿0.92	$22.32M ₿127.28	$17.18M ₿86.22
1320	TOPIA TOPIA	$0.01187 ₿0.0000010	4.54	$17.06M ₿909.09	$0.01252 ₿0.0000011	$0.01114 ₿0.0000010	$140.56K ₿5.14	$59.41M ₿5.16K	$17.06M ₿909.09
1324	Frax Price Index Share FPIS	$0.5031 ₿0.000018	3.29	$16.93M ₿505.29	$0.5102 ₿0.000018	$0.4837 ₿0.000017	$2.48K ₿0.22	$50.32M ₿1.82K	$16.93M ₿505.29
1325	Penpie PNP	$3.09 ₿0.000068	14.12	$16.24M ₿313.31	$3.18 ₿0.000071	$2.64 ₿0.000052	$75.92K ₿5.25	$30.86M ₿683.99	$16.24M ₿313.31
1328	Cornucopias COPI	$0.01645 ₿0.0000010	4.34	$16.9M ₿935.82	$0.01677 ₿0.0000010	$0.01561 ₿0.0000010	$142.21K ₿9.16	$63.17M ₿4.13K	$16.9M ₿935.82
1329	Nuvola Digital NVL	$1.01	4.08	$17M	$1.03	$0.9603	$51.29K	$21.23M	$17M
1330	The Doge NFT DOG	$0.001265 ₿0.00000023	5.97	$16.82M ₿3.5K	$0.001287 ₿0.00000024	$0.001172 ₿0.00000022	$123.47K ₿55.01	$21.45M ₿3.98K	$16.82M ₿3.5K
1331	ECOx ECOX	$0.0342 ₿0.0000029	12.53	$16.94M ₿768.69	$0.03421 ₿0.0000029	$0.02762 ₿0.0000027	$21.42K ₿0.32	$34.15M ₿2.94K	$16.94M ₿768.69
1332	Pepe Unchained PEPU	$0.002098	5.03	$16.79M	$0.002183	$0.001882	$1.59M	$16.79M	$16.79M
1333	ASD ASD	$0.02213 ₿0.0000010	-0.10	$16.45M ₿769.5	$0.02249 ₿0.0000010	$0.02166 ₿0.0000010	$1.27M ₿39.26	$16.45M ₿769.5	$16.45M ₿769.5
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	CHEQD Network CHEQ	$0.01809 ₿0.0000012	-0.04	$16.51M ₿900.95	$0.01811 ₿0.0000012	$0.01756 ₿0.0000010	$664.69K ₿5.42	$22.33M ₿1.39K	$16.51M ₿900.95
1335	Swarm BZZ	$0.2665 ₿0.0000082	-5.76	$16.83M ₿524.1	$0.2829 ₿0.0000082	$0.2656 ₿0.0000080	$422.51K ₿15.67	$16.83M ₿524.1	$16.83M ₿524.1
1336	lmeow LMEOW	$0.01659 ₿0.00000031	12.75	$16.6M ₿313.62	$0.01853 ₿0.00000041	$0.01435 ₿0.00000031	$392.94K ₿10.51	$16.6M ₿313.62	$16.6M ₿313.62
1337	Cloud CLOUD	$0.0944	5.86	$16.99M	$0.09634	$0.08844	$2.21M	$94.41M	$16.99M
1338	普维币 PIVX	$0.1795 ₿0.0000068	5.56	$16.7M ₿560.3	$0.1811 ₿0.0000071	$0.1678 ₿0.0000068	$2.11M ₿63.8	$16.7M ₿560.3	$16.7M ₿560.3
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.166 ₿0.0000015	$0.1546 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	GME GME	$0.002382 ₿0.0000000069	15.23	$16.4M ₿0	$0.002528 ₿0.0000000076	$0.002017 ₿0.0000000069	$5.24M ₿6.91	$16.4M ₿47.89	$16.4M ₿0
1343	Pundi X NPXS	$0.0000693 ₿0.0000000086	16.11	$16.39M ₿2.04K	$0.00007255 ₿0.000000010	$0.00005933 ₿0.0000000068	$111.03 ₿0.15	$17.91M ₿2.23K	$16.39M ₿2.04K
1344	Ribbon Finance RBN	$0.1681 ₿0.000025	2.46	$16.28M ₿24.34K	$0.1746 ₿0.000025	$0.164 ₿0.000024	$55.09K ₿82.44	$168.17M ₿25.38K	$16.28M ₿24.34K
1345	Aura BAL AURABAL	$4.5 ₿0.00019	9.45	$16.48M ₿704.77	$4.51 ₿0.00019	$4.11 ₿0.00019	$39.5K ₿0.13	$16.48M ₿704.77	$16.48M ₿704.77
1346	UPCX UPC	$3.96 ₿0.000034	-1.22	$16.43M ₿37.6	$4.02 ₿0.000034	$3.96 ₿0.000032	$991.44K ₿13.51	$3.09B ₿26.92K	$16.43M ₿37.6
1348	ChainSwap CSWAP	$0.01693 ₿0.0000019	8.36	$16.14M ₿0	$0.01742 ₿0.0000021	$0.01558 ₿0.0000017	$74.37K ₿40.57	$16.94M ₿1.9K	$16.14M ₿0
1349	Hacken Token HAI	$0.01955 ₿0.0000011	5.10	$16.3M ₿722.13	$0.01959 ₿0.0000011	$0.0185 ₿0.0000010	$744.01K ₿4.66	$19.56M ₿1.12K	$16.3M ₿722.13
1350	Efinity EFI	$0.1904 ₿0.0000015	14.15	$16.55M ₿137.63	$0.2348 ₿0.0000016	$0.1643 ₿0.0000015	$23.36K ₿0.07	$380.8M ₿3.17K	$16.55M ₿137.63
1351	Alpha Fi ALPHA	$1.77	-2.17	$16.02M	$1.93	$1.76	$78.71K	$17.72M	$16.02M
1352	SwissCheese SWCH	$0.3841 ₿0.000011	-0.51	$16.41M ₿211.92	$0.3938 ₿0.000011	$0.3778 ₿0.000010	$1.55M ₿8.94	$46.07M ₿1.39K	$16.41M ₿211.92
1353	Cronos zkEVM CRO ZKCRO	$0.108	5.78	$16.19M	$0.1091	$0.1009	$124.08	$16.19M	$16.19M
1354	World of Dypians WOD	$0.0814	-1.64	$16.33M	$0.08379	$0.08138	$9.33M	$82.32M	$16.33M
1355	Litentry LIT	$0.3655 ₿0.000020	2.54	$16.51M ₿1.02K	$0.3703 ₿0.000021	$0.3439 ₿0.000020	$618.74K ₿41.35	$36.55M ₿2.05K	$16.51M ₿1.02K
1356	CEEK Smart VR Token CEEK	$0.01671 ₿0.0000010	3.01	$16.18M ₿910.32	$0.01709 ₿0.0000010	$0.01609 ₿0.0000010	$949.84K ₿38.25	$16.71M ₿1.05K	$16.18M ₿910.32
1358	YieldNest Restaked ETH YNETH	$2,703.34	7.96	$16.09M	$2,788.84	$2,489.35	$6.18K	$16.09M	$16.09M
1361	COCO COIN COCO	$0.0004586	-12.79	$15.41M	$0.0005345	$0.0004369	$1.64M	$15.41M	$15.41M
1362	Wrapped Mantle WMNT	$0.8013 ₿0.000018	2.33	$15.69M ₿0	$0.8231 ₿0.000019	$0.7765 ₿0.000018	$485.5K ₿115.54	$15.69M	$15.69M ₿0
1363	Impossible Finance Launchpad IDIA	$0.02162 ₿0.0000011	13.60	$16.21M ₿827.24	$0.02173 ₿0.0000011	$0.01894 ₿0.0000010	$30.04K ₿1.17	$21.66M ₿1.11K	$16.21M ₿827.24
1365	TRUF.Network TRUF	$0.04926 ₿0.0000091	3.38	$15.59M ₿0	$0.05103 ₿0.0000098	$0.04625 ₿0.0000087	$378.66K ₿252.56	$49.27M	$15.59M ₿0
1366	Hex Trust USD USDX	$1	5.95	$15.79M	$1.06	$0.9479	$139.54K	$15.79M	$15.79M
1367	CoinMetro XCM	$0.0524 ₿0.0000012	5.77	$15.84M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$90K ₿0.05	$16.78M ₿403.41	$15.84M ₿371.1
1368	Beethoven X BEETS-LEGACY	$0.06722 ₿0.00000070	5.64	$15.72M ₿128.96	$0.0693 ₿0.00000074	$0.06263 ₿0.00000066	$5.59K ₿0.19	$16.12M ₿159	$15.72M ₿128.96
1369	Aki Network AKI	$0.009174 ₿0.00000024	5.16	$15.47M ₿0	$0.00938 ₿0.00000026	$0.008702 ₿0.00000024	$2.25M ₿33.09	$18.35M	$15.47M ₿0
1370	Cryptex Finance CTX	$2.01 ₿0.000066	5.41	$15.62M ₿383.05	$2.11 ₿0.000069	$1.91 ₿0.000064	$6.18M ₿10.89	$20.11M ₿667.6	$15.62M ₿383.05
1371	WazirX WRX	$0.03631 ₿0.0000045	-4.19	$16.58M ₿1.91K	$0.03902 ₿0.0000045	$0.03423 ₿0.0000041	$102.74K ₿0.76	$36.31M ₿4.19K	$16.58M ₿1.91K
1372	360noscope420blazeit MLG	$0.01507	13.34	$15.09M	$0.01967	$0.01234	$4.6M	$15.09M	$15.09M
1374	SUKU SUKU	$0.03509 ₿0.0000032	2.10	$15.47M ₿765.22	$0.03611 ₿0.0000034	$0.03436 ₿0.0000016	$358.19K ₿104.01	$52.64M ₿4.99K	$15.47M ₿765.22
1375	Wagmi WAGMI	$0.00849 ₿0.00000019	12.42	$15.38M ₿303.09	$0.008849 ₿0.00000020	$0.007459 ₿0.00000018	$7.33M ₿5.7	$44.28M	$15.38M ₿303.09
1379	Token dForce USD USX	$0.9973 ₿0.000015	-0.15	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9902 ₿0.000014	$88.63K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1380	Tensorplex Staked TAO STTAO	$551.67 ₿0.0092	1.41	$15.07M ₿226.01	$573.01 ₿0.0093	$540.7 ₿0.0080	$129.48K ₿3.54	$15.07M ₿226.01	$15.07M ₿226.01
1381	WAGMI Games WAGMIGAMES	$0.00000725 ₿0.00000000026	28.58	$15.26M ₿503.54	$0.000007379 ₿0.00000000027	$0.00000564 ₿0.00000000025	$1.33M ₿68.5	$15.96M ₿579.8	$15.26M ₿503.54
1382	ParallelAI PAI	$0.1487	10.42	$14.88M	$0.1518	$0.1297	$534.78K	$14.88M	$14.88M
1383	Base God TYBG	$0.0001227 ₿0.0000000038	5.82	$15.07M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001139 ₿0.0000000035	$249.78K ₿16.99	$15.07M ₿474.67	$15.07M ₿474.67
1384	aixCB by Virtuals AIXCB	$0.01484	-6.95	$14.89M	$0.01803	$0.01491	$181.2K	$14.89M	$14.89M
1385	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1387	COCA COCA	$0.1337	0.13	$15.18M	$0.1341	$0.1326	$565.09K	$133.74M	$15.18M
1389	Lion Cat LCAT	$0.03927	-7.34	$14.84M	$0.0441	$0.03745	$90.63K	$23.55M	$14.84M
1391	Orion Protocol ORN	$0.4422 ₿0.000031	2.91	$14.96M ₿1.08K	$0.4447 ₿0.000033	$0.404 ₿0.000030	$680.85K ₿168.01	$43.44M ₿3.13K	$14.96M ₿1.08K
1393	Planet IX IXT	$0.1087 ₿0.0000015	3.91	$15.01M ₿175.01	$0.1135 ₿0.0000016	$0.102 ₿0.0000015	$70.27K ₿4.2	$16.67M ₿241.76	$15.01M ₿175.01
1394	Reploy RAI	$1.49	40.86	$14.9M	$1.71	$1.02	$7.61M	$14.9M	$14.9M
1395	LooPIN Network LOOPIN	$0.48	3.63	$14.74M	$0.5024	$0.4605	$15.64K	$17.68M	$14.74M
1396	Streamr DATA	$0.01935 ₿0.0000010	6.21	$14.87M ₿833.95	$0.01972 ₿0.0000011	$0.01799 ₿0.0000010	$1.71M ₿43.02	$19.39M ₿1.09K	$14.87M ₿833.95
1397	Rich Quack QUACK	$0.000000000334 ₿0.000000000000016	1.87	$14.83M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000326 ₿0.000000000000016	$304.29K ₿8.33	$33.44M ₿1.66K	$14.83M ₿723.15
1398	Fantom Bomb BOMB	$0.03021 ₿0.00000038	4.21	$14.71M ₿0	$0.0312 ₿0.00000039	$0.02871 ₿0.00000037	$59.81K ₿5.26	$14.71M	$14.71M ₿0
1399	MUMU THE BULL MUMU	$0.000006469 ₿0.00000000012	6.36	$15.08M ₿0	$0.000007449 ₿0.00000000014	$0.000005929 ₿0.00000000012	$3.18M ₿10.16	$15.08M ₿286.59	$15.08M ₿0
1400	Propbase PROPS	$0.03674 ₿0.0000028	3.31	$15.13M ₿995.45	$0.03699 ₿0.0000035	$0.03443 ₿0.0000028	$2.65M ₿17.69	$44.09M ₿3.47K	$15.13M ₿995.45
1401	NuNet NTX	$0.01966 ₿0.0000010	-2.73	$14.55M ₿660.21	$0.02061 ₿0.0000011	$0.01945 ₿0.0000010	$301.68K ₿3.3	$19.66M ₿1.06K	$14.55M ₿660.21
1402	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.18	$14.68M ₿2.43K	$1 ₿0.000014	$0.989 ₿0.000013	$241.71K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1404	OPEN Ticketing Ecosystem OPN	$0.0006386 ₿0.000000045	5.72	$14.64M ₿284.09	$0.0006946 ₿0.000000057	$0.000582 ₿0.000000044	$49.25K ₿5.25	$14.64M ₿284.09	$14.64M ₿284.09
1405	Mother Iggy MOTHER	$0.01488	4.81	$14.68M	$0.01561	$0.0139	$2.43M	$14.68M	$14.68M
1406	NATIX Network NATIX	$0.0006909	-1.24	$14.7M	$0.0007054	$0.0006898	$340.67K	$68.9M	$14.7M
1407	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002705 ₿0.000000026	$0.001799 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1411	FROK FROK	$0.0717 ₿0.0000024	-2.31	$14.41M ₿0	$0.07406 ₿0.0000025	$0.06593 ₿0.0000024	$35.64K ₿0.74	$30.17M ₿1.04K	$14.41M ₿0
1412	Stonks STNK	$25.42	0.37	$14.79M	$29.36	$25.07	$432.92K	$14.79M	$14.79M
1413	Tokocrypto TKO	$0.1941 ₿0.0000088	5.77	$14.56M ₿661.22	$0.1972 ₿0.0000089	$0.1825 ₿0.0000086	$1.83M ₿62.15	$97.07M ₿4.41K	$14.56M ₿661.22
1414	RabBitcoin RBTC	$0.00000115	7.29	$14.65M	$0.00000115	$0.000001069	$435.39K	$24.24M	$14.65M
1415	Rupiah Token IDRT	$0.00006086 ₿0.00000000091	1.42	$14.56M ₿173.19	$0.00006164 ₿0.00000000091	$0.00005971 ₿0.00000000087	$3.34K ₿6.06	$14.56M ₿173.19	$14.56M ₿173.19
1416	GameFi GAFI	$1.32 ₿0.00013	0.45	$14.49M ₿1.51K	$1.35 ₿0.00014	$1.3 ₿0.00013	$256.38K ₿2.4	$19.8M ₿2.07K	$14.49M ₿1.51K
1417	BONGO CAT BONGO	$0.01485 ₿0.000000018	-3.34	$14.85M ₿0	$0.0184 ₿0.000000025	$0.01425 ₿0.000000018	$1.44M ₿0.32	$14.85M ₿18.83	$14.85M ₿0
1418	AMO Coin AMO	$0.0006899 ₿0.000000013	1.89	$14.63M ₿256.9	$0.0006964 ₿0.000000014	$0.0006698 ₿0.000000013	$173.48K ₿2.06	$14.63M ₿285.15	$14.63M ₿256.9
1419	STEPN Green Satoshi Token on Solana GST-SOL	$0.01324 ₿0.00000058	75.27	$15.18M ₿683.37	$0.01295 ₿0.00000061	$0.007553 ₿0.00000057	$22.4M ₿33	$15.32M ₿689.32	$15.18M ₿683.37
1420	Sovrun SOVRN	$0.01755	4.87	$14.59M	$0.01787	$0.01614	$132.56K	$15.72M	$14.59M
1421	Pirate Nation Token PIRATE	$0.07081	2.77	$14.46M	$0.07521	$0.066	$3.1M	$69.88M	$14.46M
1422	Vaiot VAI	$0.03898 ₿0.0000041	2.50	$14.6M ₿1.32K	$0.0416 ₿0.0000045	$0.03753 ₿0.0000041	$462.05K ₿22.35	$15.59M ₿1.65K	$14.6M ₿1.32K
1423	Guild of Guardians GOG	$0.01853 ₿0.0000025	-10.91	$13.72M ₿1.42K	$0.02132 ₿0.0000025	$0.01825 ₿0.0000018	$1.66M ₿27.1	$18.54M ₿2.56K	$13.72M ₿1.42K
1424	SolanaHub staked SOL HUBSOL	$198.57	6.36	$14.29M	$203.67	$184.31	$17.78K	$14.29M	$14.29M
1425	SquidGrow SQGROW	$0.0143	-8.54	$14.31M	$0.01563	$0.01408	$249.99K	$14.31M	$14.31M
1426	JumpToken JMPT	$1 ₿0.000014	2.55	$14.28M ₿203.75	$1.01 ₿0.000014	$0.973 ₿0.000013	$22K ₿0.02	$30.81M ₿445.88	$14.28M ₿203.75
1427	Sensay SNSY	$0.002703 ₿0.000000045	4.31	$14.32M ₿0	$0.002747 ₿0.000000049	$0.002516 ₿0.000000040	$592.64K ₿4.47	$27.03M	$14.32M ₿0
1428	Penumbra UM	$0.3975	0.06	$14.32M	$0.4011	$0.3968	$561.94	$39.77M	$14.32M
1429	Xandeum XAND	$0.01063	1.20	$14.53M	$0.01183	$0.01033	$16.28K	$43.46M	$14.53M
1430	Bridged USDC (Base) USDBC	$0.9981 ₿0.000014	-0.01	$14.28M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$11.08M ₿1.13K	$14.28M	$14.28M ₿0
1431	Quiztok QTCON	$0.001281 ₿0.000000032	3.07	$14.32M ₿206	$0.001314 ₿0.000000034	$0.00123 ₿0.000000032	$610.83K ₿5.17	$15.38M ₿390.42	$14.32M ₿206
1432	Houdini Swap LOCK	$0.154 ₿0.000012	1.11	$14.44M ₿384.21	$0.1634 ₿0.000012	$0.1511 ₿0.000011	$37.68K ₿10.26	$14.44M ₿1.19K	$14.44M ₿384.21
1434	Hathor HTR	$0.03036 ₿0.0000016	2.08	$14.12M ₿421.59	$0.0311 ₿0.0000017	$0.0285 ₿0.0000016	$401.01K ₿12.73	$26.52M ₿1.46K	$14.12M ₿421.59
1435	Carrot CRT	$108.23	0.01*	$14.24M	$108.26	$108.2	$29.14K	$14.24M	$14.24M
1436	Fulcrom FUL	$0.006636 ₿0.00000017	5.12	$13.85M ₿306.1	$0.006758 ₿0.00000018	$0.00624 ₿0.00000017	$41.09K ₿0.42	$132.77M ₿3.45K	$13.85M ₿306.1
1437	BOB BOB	$0.6607	5.91	$13.87M	$0.6762	$0.6159	$47.85K	$13.87M	$13.87M
1438	Bellscoin BELLS	$0.2435 ₿0.0000076	8.20	$14.78M ₿114.88	$0.2481 ₿0.0000091	$0.2176 ₿0.0000072	$690.27K ₿2.79	$14.78M ₿114.88	$14.78M ₿114.88
1439	Persistence XPRT	$0.0624 ₿0.0000045	1.46	$14.18M ₿918.58	$0.06326 ₿0.0000046	$0.06054 ₿0.0000045	$4.29M ₿6.88	$14.24M ₿924.05	$14.18M ₿918.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}