12结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1371	WUFFI WUF	$0.0000001654	-1.23	$13.84M	$0.0000001693	$0.0000001612	$9.06K	$13.84M	$13.84M
1372	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$13.81M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$6.45M ₿1.13K	$13.81M	$13.81M ₿0
1373	Leash LEASH	$128.32 ₿0.0071	-1.76	$13.8M ₿772.97	$134.17 ₿0.0075	$127.68 ₿0.0071	$1.17M ₿31.44	$13.8M ₿773.16	$13.8M ₿772.97
1374	zKML ZKML	$0.1426 ₿0.0000066	-1.57	$13.76M ₿0	$0.1483 ₿0.0000070	$0.1426 ₿0.0000064	$7.63K ₿7.65	$14.27M ₿660.83	$13.76M ₿0
1375	Hacken Token HAI	$0.01649 ₿0.0000011	-3.40	$13.76M ₿722.13	$0.01709 ₿0.0000011	$0.01601 ₿0.0000010	$146.01K ₿4.66	$16.51M ₿1.12K	$13.76M ₿722.13
1376	合约币 XCP	$5.3 ₿0.00016	7.05	$13.75M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.18K ₿0.06	$14.05M ₿427.86	$13.75M ₿418.73
1377	Cornucopias COPI	$0.0133 ₿0.0000010	-1.85	$13.74M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$141.56K ₿9.16	$51.1M ₿4.13K	$13.74M ₿935.82
1378	Quiztok QTCON	$0.001229 ₿0.000000032	1.75	$13.74M ₿206	$0.00123 ₿0.000000034	$0.001159 ₿0.000000032	$175.46K ₿5.17	$14.76M ₿390.42	$13.74M ₿206
1379	量数币 MDT	$0.02264 ₿0.0000014	-17.20	$13.73M ₿904.16	$0.0275 ₿0.0000015	$0.0226 ₿0.0000014	$8.77M ₿109.87	$22.64M ₿1.49K	$13.73M ₿904.16
1380	Fantom Bomb BOMB	$0.02795 ₿0.00000038	-2.24	$13.7M ₿0	$0.02867 ₿0.00000039	$0.02785 ₿0.00000037	$8.94K ₿5.26	$13.7M	$13.7M ₿0
1381	AEROBUD AEROBUD	$0.01362	-5.93	$13.69M	$0.01467	$0.01338	$190.67K	$13.69M	$13.69M
1382	LooksRare LOOKS	$0.01369 ₿0.0000024	-3.03	$13.63M ₿2.48K	$0.01432 ₿0.0000025	$0.01367 ₿0.0000022	$1.4M ₿320.02	$13.63M ₿2.48K	$13.63M ₿2.48K
1385	Thena THE	$0.2462 ₿0.0000075	-4.54	$13.57M ₿209.47	$0.2583 ₿0.0000078	$0.2439 ₿0.0000074	$8.36M ₿16.64	$63.24M ₿1.14K	$13.57M ₿209.47
1386	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01355	-5.24	$13.56M	$0.01509	$0.01347	$16.32K	$13.56M	$13.56M
1388	Department Of Government Efficiency DOGE	$0.01383	-11.16	$13.55M	$0.01558	$0.01374	$1.34M	$13.55M	$13.55M
1389	Beefy.Finance BIFI	$169.33 ₿0.0060	-4.12	$13.55M ₿488.28	$182.27 ₿0.0062	$169.07 ₿0.0057	$757.56K ₿53.67	$13.55M ₿488.28	$13.55M ₿488.28
1390	THORSwap THOR	$0.06912 ₿0.0000041	-8.12	$13.54M ₿717.76	$0.07525 ₿0.0000042	$0.06758 ₿0.0000041	$68.18K ₿2.54	$19.44M ₿1.75K	$13.54M ₿717.76
1392	MOO DENG MOODENG	$0.00003211	-1.61	$13.51M	$0.00003263	$0.00003066	$7.35M	$13.51M	$13.51M
1393	TOPIA TOPIA	$0.009399 ₿0.0000010	-4.23	$13.49M ₿909.09	$0.01014 ₿0.0000011	$0.009318 ₿0.0000010	$71.78K ₿5.14	$47M ₿5.16K	$13.49M ₿909.09
1395	Dmail Network DMAIL	$0.1351 ₿0.000012	-6.86	$13.47M ₿383.03	$0.1457 ₿0.000012	$0.1349 ₿0.000011	$4.64M ₿91.46	$27.03M ₿2.4K	$13.47M ₿383.03
1396	KRYLL KRL	$0.3389 ₿0.000013	-1.02	$13.43M ₿490.29	$0.3426 ₿0.000013	$0.3386 ₿0.000013	$181.14K ₿15.88	$16.75M ₿662.75	$13.43M ₿490.29
1397	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1398	Alpha Fi ALPHA	$1.46	-0.77	$13.42M	$1.48	$1.44	$17.82K	$14.64M	$13.42M
1400	Vestra DAO VSTR	$0.009747	6.33	$13.37M	$0.0104	$0.008958	$134.76K	$487.37M	$13.37M
1401	Volt Inu VOLT	$0.0000002145 ₿0.0000000000076	1.24	$13.37M ₿478.45	$0.0000002156 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$396.11K ₿68.96	$14.81M ₿530.22	$13.37M ₿478.45
1402	Based ETH BSDETH	$2,689.24 ₿0.050	-0.46	$13.32M ₿0	$2,755.22 ₿0.052	$2,676.8 ₿0.050	$405.59K ₿5.57	$13.32M	$13.32M ₿0
1403	GameFi GAFI	$1.22 ₿0.00013	-2.06	$13.32M ₿1.51K	$1.25 ₿0.00014	$1.21 ₿0.00013	$88.02K ₿2.4	$18.2M ₿2.07K	$13.32M ₿1.51K
1404	MemeFi MEMEFI	$0.001328	-2.79	$13.29M	$0.001377	$0.001323	$7.23M	$13.29M	$13.29M
1407	WeatherXM WXM	$0.2026	0.72	$13.2M	$0.2035	$0.1989	$92.82K	$20.18M	$13.2M
1408	SUKU SUKU	$0.03003 ₿0.0000032	-0.98	$13.24M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$250.34K ₿104.01	$45.06M ₿4.99K	$13.24M ₿765.22
1409	Agoras: Tau Net AGRS	$0.7338 ₿0.000065	-6.45	$13.21M ₿1.2K	$0.7845 ₿0.000069	$0.714 ₿0.000059	$148.62K ₿3.06	$30.82M ₿2.8K	$13.21M ₿1.2K
1410	Wecan WECAN	$0.007654 ₿0.000000057	-6.34	$13.18M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$78.86K ₿0.34	$15.31M ₿115.62	$13.18M ₿99.56
1411	Ellipsis EPS	$0.01875 ₿0.00000043	-0.16	$13.1M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$34.65 ₿0.01	$13.57M ₿317.94	$13.1M ₿306.85
1413	Persistence XPRT	$0.05688 ₿0.0000045	-1.34	$12.93M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$5.18M ₿6.88	$13.06M ₿924.05	$12.93M ₿918.58
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,609.55	-0.57	$12.92M	$2,670.78	$2,603.88	$203.93K	$12.92M	$12.92M
1415	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,616 ₿1.00047	-0.08	$12.92M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$10.24K ₿10.65	$12.92M	$12.92M ₿0
1416	SpaceChain (ERC-20) SPC	$0.03179 ₿0.00000015	0.10	$12.92M ₿61.7	$0.03204 ₿0.00000015	$0.03158 ₿0.00000013	$7.24K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1417	Planet IX IXT	$0.09056 ₿0.0000015	1.35	$12.93M ₿175.01	$0.09117 ₿0.0000016	$0.08648 ₿0.0000015	$48.77K ₿4.2	$13.89M ₿241.76	$12.93M ₿175.01
1420	Koma Inu KOMA	$0.02122	-1.43	$12.88M	$0.02213	$0.02112	$5.63M	$12.88M	$12.88M
1421	Voxies VOXEL	$0.05435 ₿0.0000045	-7.32	$12.79M ₿788.95	$0.05889 ₿0.0000049	$0.0542 ₿0.0000045	$7.77M ₿112	$16.28M ₿1.37K	$12.79M ₿788.95
1422	WEMIX Dollar WEMIX$	$0.8795 ₿0.000038	2.03	$12.79M ₿410.77	$0.9323 ₿0.	$0.8432 ₿0.	$245.57K ₿0	$12.79M ₿453.2	$12.79M ₿410.77
1423	Penumbra UM	$0.3527	-0.74	$12.77M	$0.3562	$0.3502	$592.44	$35.45M	$12.77M
1424	Biswap BSW	$0.02559 ₿0.0000016	-3.07	$12.77M ₿838.72	$0.0266 ₿0.0000017	$0.02524 ₿0.0000016	$26.14M ₿89.11	$14.76M ₿969.69	$12.77M ₿838.72
1425	Equilibria Finance EQB	$0.3765 ₿0.000010	-4.66	$12.74M ₿314.25	$0.3998 ₿0.000011	$0.3748 ₿0.000010	$92.02K ₿1	$37.65M ₿1.09K	$12.74M ₿314.25
1426	Tensorplex Staked TAO STTAO	$478.61 ₿0.0092	-6.86	$12.7M ₿226.01	$517.04 ₿0.0093	$476.58 ₿0.0080	$15.9K ₿3.54	$12.7M ₿226.01	$12.7M ₿226.01
1427	Taraxa TARA	$0.002339 ₿0.00000014	6.18	$12.67M ₿568.42	$0.002457 ₿0.00000014	$0.002152 ₿0.00000013	$775.37K ₿8.96	$25.18M ₿1.53K	$12.67M ₿568.42
1428	Mochi MOCHI	$0.00001266 ₿0.00000000065	-3.08	$12.66M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001264 ₿0.00000000066	$36.03K ₿9.35	$12.66M ₿660.41	$12.66M ₿660.41
1429	Polimec PLMC	$0.1999 ₿0.0000058	11.47	$12.63M ₿0	$0.1999 ₿0.0000059	$0.1739 ₿0.0000055	$146.19K ₿1.3	$20M ₿581.21	$12.63M ₿0
1430	Cryptex Finance CTX	$1.69 ₿0.000066	-4.65	$12.63M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$6.65M ₿10.89	$16.89M ₿667.6	$12.63M ₿383.05
1431	Bellscoin BELLS	$0.2077 ₿0.0000076	0.02	$12.62M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$838.53K ₿2.79	$12.62M ₿114.88	$12.62M ₿114.88
1432	Orby Network USC Stablecoin USC	$0.9985 ₿0.000014	-0.54	$12.58M ₿334.67	$1.02 ₿0.000014	$0.9953 ₿0.000014	$163.36K ₿0.56	$12.58M ₿334.67	$12.58M ₿334.67
1433	普维币 PIVX	$0.1342 ₿0.0000068	-4.93	$12.59M ₿560.3	$0.1413 ₿0.0000071	$0.1343 ₿0.0000068	$2.45M ₿63.8	$12.59M ₿560.3	$12.59M ₿560.3
1434	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1435	Dione DIONE	$0.001237 ₿0.00000026	-4.52	$12.55M ₿2.5K	$0.001302 ₿0.00000027	$0.001221 ₿0.00000024	$235.36K ₿64.88	$16.62M ₿2.62K	$12.55M ₿2.5K
1436	Wagmi WAGMI	$0.006894 ₿0.00000019	-2.57	$12.52M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.58M ₿5.7	$35.98M	$12.52M ₿303.09
1437	FIO Protocol FIO	$0.0154 ₿0.00000066	-3.25	$12.51M ₿481.58	$0.01605 ₿0.00000069	$0.0153 ₿0.00000065	$3.49M ₿100.74	$15.41M ₿665.36	$12.51M ₿481.58
1439	Tranchess CHESS	$0.06229 ₿0.0000038	-8.31	$12.44M ₿593.76	$0.0688 ₿0.0000039	$0.06224 ₿0.0000037	$6.12M ₿62.03	$18.68M ₿1.14K	$12.44M ₿593.76
1440	EthicHub ETHIX	$0.1762 ₿0.0000030	0.93	$12.43M ₿214.89	$0.1769 ₿0.0000030	$0.1729 ₿0.0000029	$1.45K ₿0.01	$17.63M ₿304.82	$12.43M ₿214.89
1441	SwissCheese SWCH	$0.2903 ₿0.000011	-2.13	$12.41M ₿211.92	$0.2981 ₿0.000011	$0.2902 ₿0.000010	$3.27M ₿8.94	$34.85M ₿1.39K	$12.41M ₿211.92
1442	Singularry SINGULARRY	$0.01241	-0.98	$12.41M	$0.01264	$0.01208	$6.02K	$12.41M	$12.41M
1443	bemo Staked TON STTON	$3.42 ₿0.00010	0.17	$12.38M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$2.99K ₿2.03	$12.38M	$12.38M ₿0
1444	BasedAI BASEDAI	$0.3462 ₿0.00015	-9.54	$12.35M ₿0	$0.3845 ₿0.00015	$0.3363 ₿0.00014	$209.97K ₿56.24	$12.35M ₿5.36K	$12.35M ₿0
1445	MANEKI MANEKI	$0.001391	-2.78	$12.39M	$0.001454	$0.001389	$7.05M	$12.44M	$12.39M
1447	Nuvola Digital NVL	$0.7311	-5.77	$12.3M	$0.7833	$0.7268	$23.34K	$15.35M	$12.3M
1448	Hifi Finance HIFI	$0.08246 ₿0.000016	-7.42	$12.22M ₿1.98K	$0.08969 ₿0.000018	$0.08223 ₿0.000016	$3.63M ₿384.77	$13.76M ₿2.31K	$12.22M ₿1.98K
1450	Machine Xchange Coin MXC	$0.00411 ₿0.00000027	68.49	$12.18M ₿659.55	$0.004342 ₿0.00000028	$0.002339 ₿0.00000026	$6.52M ₿56.27	$12.18M ₿721.19	$12.18M ₿659.55
1451	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.03	$12.17M	$0.9996	$0.9974	$26.63K	$12.17M	$12.17M
1452	Binance-Peg EOS EOS	$0.6103 ₿0.000015	-7.76	$12.17M ₿0	$0.6617 ₿0.000015	$0.5714 ₿0.000014	$31.28K ₿0.34	$12.17M	$12.17M ₿0
1454	DeFiPulse Index DPI	$90.9 ₿0.0019	-2.19	$12.13M ₿399.19	$94.56 ₿0.0020	$90.52 ₿0.0018	$18.19K ₿1.43	$12.13M ₿399.19	$12.13M ₿399.19
1455	LIMITUS LMT	$0.01459	4.73	$12.12M	$0.01532	$0.0137	$569.31K	$12.12M	$12.12M
1456	KONDUX KNDX	$0.0221 ₿0.0000011	0.59	$12.11M ₿620.21	$0.02258 ₿0.0000012	$0.02196 ₿0.0000011	$12.8K ₿4.69	$20.86M ₿1.08K	$12.11M ₿620.21
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	The Root Network ROOT	$0.005307 ₿0.00000097	-24.93	$12.09M ₿0	$0.007308 ₿0.0000010	$0.004595 ₿0.00000093	$5.27M ₿212.3	$63.72M ₿11.54K	$12.09M ₿0
1458	Stader BNBx BNBX	$736.8 ₿0.0092	-0.10	$12.09M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$8.14K ₿2.47	$0	$12.09M ₿420.61
1460	Sturdy STRDY	$0.5917 ₿0.000015	-2.10	$12.08M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$2M ₿2.05	$59.18M ₿1.5K	$12.08M ₿76.02
1461	CEEK Smart VR Token CEEK	$0.01241 ₿0.0000010	-1.19	$12.03M ₿910.32	$0.01271 ₿0.0000010	$0.01228 ₿0.0000010	$713.44K ₿38.25	$12.42M ₿1.05K	$12.03M ₿910.32
1462	WeFi WFI	$0.4314	1.10	$11.99M	$0.4348	$0.4258	$807.63K	$431.5M	$11.99M
1463	Swarm BZZ	$0.1906 ₿0.0000082	-4.84	$12.04M ₿524.1	$0.2013 ₿0.0000082	$0.1864 ₿0.0000080	$311.59K ₿15.67	$12.04M ₿524.1	$12.04M ₿524.1
1466	比特黄金 BTG	$0.6827 ₿0.00066	-1.51	$11.96M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$22.48K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1467	Bitrue Coin BTR	$0.03435 ₿0.00000088	2.50	$11.92M ₿253.71	$0.03547 ₿0.00000089	$0.03346 ₿0.00000084	$848.26K ₿159.75	$27.53M ₿705.8	$11.92M ₿253.71
1468	Foxsy AI FOXSY	$0.01764	-2.90	$11.9M	$0.0183	$0.01764	$1.05M	$34.95M	$11.9M
1469	Osmosis allBTC BTC	$105,032 ₿1	-0.36	$11.87M	$105,948 ₿1	$104,285 ₿1	$1.97M	$11.87M	$11.87M
1470	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.47	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07095 ₿0.00000042	$334.08 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1471	Aleph ALEPH	$0.06356 ₿0.0000034	10.52	$11.85M ₿649.95	$0.06674 ₿0.0000046	$0.05735 ₿0.0000029	$1.12M ₿175.09	$31.78M ₿1.74K	$11.85M ₿649.95
1472	Propbase PROPS	$0.02815 ₿0.0000028	3.60	$11.81M ₿995.45	$0.02841 ₿0.0000035	$0.02658 ₿0.0000028	$2.8M ₿17.69	$33.79M ₿3.47K	$11.81M ₿995.45
1475	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.29 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1476	Comtech Gold CGO	$108.04 ₿0.0011	0.30	$11.79M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.26M ₿12.27	$11.79M ₿156.14	$11.79M ₿156.14
1477	ValleyDAO GROW	$0.3917 ₿0.000021	11.78	$11.77M ₿135.23	$0.4024 ₿0.000021	$0.3478 ₿0.000018	$49.52K ₿1.01	$11.77M ₿638.19	$11.77M ₿135.23
1478	Grumpy Cat Coin GRUMPY	$0.001249	-29.99	$11.77M	$0.001825	$0.001147	$672.09K	$11.77M	$11.77M
1479	Botto BOTTO	$0.2543 ₿0.000017	-1.67	$11.76M ₿767.17	$0.2615 ₿0.000019	$0.2537 ₿0.000017	$79.7K ₿16.53	$23.88M ₿1.74K	$11.76M ₿767.17
1480	DexNet DEXNET	$0.02935 ₿0.00000063	0.37	$11.73M ₿0	$0.02951 ₿0.00000064	$0.0292 ₿0.00000062	$100.49K ₿12.73	$87.98M ₿141.12	$11.73M ₿0
1481	BFG Token BFG	$0.01742 ₿0.00000023	-1.78	$11.7M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$33.82K ₿0.55	$57.86M ₿1.2K	$11.7M ₿0
1482	Goldcoin GLC	$0.0102 ₿0.00000013	-62.78	$11.69M ₿150.84	$0.02741 ₿0.00000013	$0.0102 ₿0.00000012	$270.66 ₿0.09	$11.69M ₿9.52	$11.69M ₿150.84
1483	Vaiot VAI	$0.03071 ₿0.0000041	-1.36	$11.67M ₿1.32K	$0.03118 ₿0.0000045	$0.03007 ₿0.0000041	$424.28K ₿22.35	$12.29M ₿1.65K	$11.67M ₿1.32K
1484	小零币 FIRO	$0.6705 ₿0.000028	2.81	$11.63M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$503.51K ₿61.74	$11.63M ₿617.55	$11.63M ₿391.22
1485	Samoyedcoin SAMO	$0.002444 ₿0.00000014	-3.84	$11.57M ₿622.21	$0.002542 ₿0.00000015	$0.00239 ₿0.00000014	$810.48K ₿16.53	$11.57M ₿706.6	$11.57M ₿622.21
1486	SEDA SEDA	$0.03286	0.58	$11.59M	$0.03287	$0.03249	$538.48K	$33.04M	$11.59M
1487	Masa MASA	$0.02069	4.97	$11.56M	$0.02086	$0.01969	$5.32M	$32.55M	$11.56M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Aura Finance AURA	$0.2316 ₿0.000010	-0.02	$11.5M ₿487.72	$0.2353 ₿0.000011	$0.2309 ₿0.000010	$7.74K ₿0.47	$18.61M ₿748.66	$11.5M ₿487.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}