Página de resultados 5 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Dogs DOGS	$0.0002312 ₿0.000000017	2.98	$119.47M	$0.0002501	$0.0002243	$68.25M	$127.16M ₿9.35K	$119.47M
455	cETH CETH	$52.7 ₿0.0010	4.42	$119.04M ₿5.58K	$54.42 ₿0.0010	$50.31 ₿0.0010	$120.47 ₿0	$119.04M ₿5.58K	$119.04M ₿5.58K
456	Venus XVS	$7.11 ₿0.00021	4.14	$118.34M ₿3.34K	$7.19 ₿0.00023	$6.81 ₿0.00021	$7.84M ₿468.25	$211.38M ₿6.33K	$118.34M ₿3.34K
457	Sonic SVM SONIC	$0.3285	0.32	$118.17M	$0.3384	$0.3215	$70.21M	$787.79M	$118.17M
458	ChainGPT CGPT	$0.1433 ₿0.0000045	8.00	$118.05M ₿1.99K	$0.1437 ₿0.0000047	$0.1327 ₿0.0000044	$32.43M ₿126.9	$143.16M ₿4.56K	$118.05M ₿1.99K
459	Pundi X PUNDIX	$0.4548 ₿0.000012	2.51	$117.73M ₿3.21K	$0.4639 ₿0.000013	$0.4418 ₿0.000011	$20.31M ₿693.31	$117.73M ₿3.21K	$117.73M ₿3.21K
460	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$117.3M	$1.04	$1.03	$34.37K	$117.3M	$117.3M
461	SOLO Coin SOLO	$0.2934 ₿0.0000019	5.18	$117.1M ₿794.54	$0.2958 ₿0.0000020	$0.2742 ₿0.0000019	$5.54M ₿47.05	$117.1M ₿794.54	$117.1M ₿794.54
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8697 ₿0.0000083	$0.6335 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Zebec Network ZBCN	$0.001488	-6.08	$117.07M	$0.001656	$0.001483	$14.83M	$148.86M	$117.07M
463	Humans.ai HEART	$0.015 ₿0.00000039	9.49	$116.89M ₿2.21K	$0.01532 ₿0.00000043	$0.0137 ₿0.00000038	$286.35K ₿8.91	$116.89M ₿3.09K	$116.89M ₿2.21K
464	Xai XAI	$0.0975 ₿0.000014	0.15	$116.82M ₿4.11K	$0.1015 ₿0.000015	$0.0935 ₿0.000014	$60.53M ₿322.43	$185.01M ₿14.6K	$116.82M ₿4.11K
465	Request REQ	$0.1561 ₿0.0000022	3.21	$116.08M ₿1.76K	$0.1589 ₿0.0000024	$0.1505 ₿0.0000022	$5.53M ₿70.13	$155.89M ₿2.29K	$116.08M ₿1.76K
466	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9982 ₿0.000014	-0.16	$114.82M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$30.29M ₿2.27K	$114.82M	$114.82M ₿0
467	PONKE PONKE	$0.2063 ₿0.00000082	5.32	$114.37M ₿412.31	$0.2279 ₿0.00000096	$0.1938 ₿0.00000082	$55.7M ₿46.19	$114.38M ₿458.12	$114.37M ₿412.31
468	APF coin APFC	$0.6681 ₿0.0000060	-1.44	$114.19M ₿124.15	$0.685 ₿0.0000061	$0.6681 ₿0.0000059	$1.96M ₿8.9	$167.66M ₿1.51K	$114.19M ₿124.15
470	Across Protocol ACX	$0.2595 ₿0.0000040	-2.75	$113.92M ₿1.38K	$0.2801 ₿0.0000044	$0.2592 ₿0.0000039	$10.79M ₿13.3	$260.05M ₿4.07K	$113.92M ₿1.38K
471	API3 API3	$0.9394 ₿0.000045	3.85	$113.45M ₿5.14K	$0.9649 ₿0.000047	$0.8943 ₿0.000045	$25.85M ₿308.44	$139.32M ₿5.98K	$113.45M ₿5.14K
472	SingularityNET AGIX	$0.3669 ₿0.000014	1.02	$113.31M ₿19.06K	$0.3893 ₿0.000015	$0.3619 ₿0.000014	$77.83K ₿2.42K	$171.14M ₿20.84K	$113.31M ₿19.06K
473	Zircuit ZRC	$0.0512	6.02	$112.41M	$0.05253	$0.04812	$21.38M	$512.14M	$112.41M
474	BORA BORA	$0.09753 ₿0.0000027	3.91	$112.38M ₿2.9K	$0.0977 ₿0.0000030	$0.09371 ₿0.0000027	$2.68M ₿2.34	$117.55M ₿3.34K	$112.38M ₿2.9K
475	OKT Chain OKT	$6.29 ₿0.00026	-1.63	$112.26M ₿4.72K	$6.43 ₿0.00027	$6.23 ₿0.00026	$662.26K ₿14.93	$112.26M ₿4.72K	$112.26M ₿4.72K
476	Velo VELO	$0.01516 ₿0.00000020	6.30	$112M ₿1.47K	$0.01541 ₿0.00000022	$0.0142 ₿0.00000018	$15.37M ₿922.35	$363.7M ₿4.79K	$112M ₿1.47K
477	Just a chill guy CHILLGUY	$0.1119	3.98	$111.51M	$0.1135	$0.1017	$60.27M	$111.51M	$111.51M
478	CARV CARV	$0.4032	3.11	$111.4M	$0.4126	$0.3893	$19.76M	$403.39M	$111.4M
480	Ozone Chain OZO	$0.141 ₿0.0000034	-0.45	$110.87M ₿1.43K	$0.1437 ₿0.0000039	$0.1363 ₿0.0000027	$236.29K ₿3.96	$141.01M ₿3.48K	$110.87M ₿1.43K
481	Liquity LQTY	$1.14 ₿0.000021	21.96	$110.72M ₿2.1K	$1.22 ₿0.000023	$0.9311 ₿0.000021	$78.58M ₿536.98	$113.62M ₿2.2K	$110.72M ₿2.1K
483	Stratis STRAX	$0.05606 ₿0.0000015	1.24	$110.12M ₿2.99K	$0.05687 ₿0.0000016	$0.05434 ₿0.0000015	$6.35M ₿36.4	$117.2M	$110.12M ₿2.99K
484	Solayer Staked SOL SSOL	$195.02	4.02	$109.78M	$199.3	$186.04	$3.09M	$109.78M	$109.78M
485	Resolv RLP RLP	$1.19	0.40	$109.56M	$1.19	$1.18	$1M	$109.56M	$109.56M
486	Yield Guild Games YGG	$0.2432 ₿0.000018	2.74	$109.54M ₿5.92K	$0.2523 ₿0.000019	$0.2343 ₿0.000017	$31.51M ₿2.81K	$243.34M ₿18.89K	$109.54M ₿5.92K
487	Zeus Network ZEUS	$0.2884 ₿0.000011	5.24	$109.43M ₿0	$0.297 ₿0.000014	$0.2735 ₿0.000011	$8.63M ₿524.14	$285.89M ₿11.81K	$109.43M ₿0
488	Mythos MYTH	$0.1371 ₿0.0000070	8.11	$108.71M ₿0	$0.1371 ₿0.0000070	$0.1241 ₿0.0000066	$3.81M ₿2.63	$136.5M ₿6.99K	$108.71M ₿0
489	Hey Anon ANON	$8.14	13.03	$108.41M	$8.71	$7.14	$21.16M	$171.08M	$108.41M
490	FIDA FIDA	$0.1091 ₿0.0000065	3.30	$108.08M ₿881.67	$0.1142 ₿0.0000068	$0.1042 ₿0.0000064	$62M ₿72.38	$109.07M ₿6.55K	$108.08M ₿881.67
491	Kamino KMNO	$0.07424	3.92	$107.88M	$0.0761	$0.06967	$38.67M	$745.07M	$107.88M
492	ViciCoin VCNT	$18.92 ₿0.00025	0.35	$107.88M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$420.99K ₿9.75	$189.38M ₿2.6K	$107.88M ₿678.49
494	Chromia CHR	$0.1276 ₿0.0000055	1.99	$107.57M ₿4.53K	$0.1322 ₿0.0000060	$0.1242 ₿0.0000055	$20.11M ₿400.29	$107.57M ₿4.53K	$107.57M ₿4.53K
495	Audius AUDIO	$0.08121 ₿0.0000038	1.95	$107.48M ₿4.63K	$0.08319 ₿0.0000040	$0.07929 ₿0.0000037	$11.02M ₿123.83	$107.48M ₿4.7K	$107.48M ₿4.63K
497	Lisk LSK	$0.5724 ₿0.000026	1.60	$107.35M ₿3.86K	$0.5863 ₿0.000027	$0.5605 ₿0.000026	$16.86M ₿98.15	$229.19M	$107.35M ₿3.86K
498	Spell Token SPELL	$0.0006622 ₿0.000000016	3.32	$107.19M ₿2.26K	$0.000672 ₿0.000000017	$0.0006367 ₿0.000000016	$14.23M ₿146.52	$130.01M ₿3.14K	$107.19M ₿2.26K
499	SPACE ID ID	$0.2469 ₿0.000012	6.53	$106.48M ₿5.42K	$0.2538 ₿0.000013	$0.229 ₿0.000012	$30.58M ₿450	$493.84M ₿25.13K	$106.48M ₿5.42K
501	Lorenzo stBTC STBTC	$102,954	0.02	$106.38M	$104,045	$101,915	$75.72K	$106.38M	$106.38M
502	BLAST BLAST	$0.003692 ₿0.000000010	0.81	$105.72M ₿0	$0.003837 ₿0.	$0.003493 ₿0.	$34.67M ₿0	$369.24M	$105.72M ₿0
504	Ardor ARDR	$0.1052 ₿0.0000018	1.47	$105.21M ₿1.81K	$0.106 ₿0.0000019	$0.1027 ₿0.0000017	$7.34M ₿142.69	$105.21M ₿1.81K	$105.21M ₿1.81K
506	IOST IOST	$0.004325 ₿0.00000016	1.60	$105.02M ₿3.14K	$0.00443 ₿0.00000017	$0.00423 ₿0.00000016	$14.02M ₿336.36	$105.02M ₿3.14K	$105.02M ₿3.14K
507	Power Ledger POWR	$0.1976 ₿0.0000054	0.16	$104.74M ₿2.83K	$0.2034 ₿0.0000057	$0.1951 ₿0.0000054	$9.76M ₿372.03	$197.62M ₿5.49K	$104.74M ₿2.83K
509	Adventure Gold AGLD	$1.13 ₿0.000021	9.25	$104.37M ₿1.63K	$1.14 ₿0.000022	$1.02 ₿0.000021	$52.46M ₿193.06	$104.37M ₿1.63K	$104.37M ₿1.63K
510	Ski Mask Dog SKI	$0.1044	5.42	$104.24M	$0.1195	$0.09732	$3.17M	$104.24M	$104.24M
511	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
512	Arcblock ABT	$1.05 ₿0.000040	0.78	$103.54M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.56M ₿141.83	$195.36M ₿7.6K	$103.54M ₿4.03K
514	Web3Shot W3S	$1.87 ₿0.000011	0.25	$103.29M ₿29.76	$1.89 ₿0.000011	$1.86 ₿0.000011	$36.79K ₿0.79	$187.08M ₿1.13K	$103.29M ₿29.76
515	Proton XPR	$0.003744 ₿0.000000024	1.63	$103.17M ₿612.49	$0.003833 ₿0.000000024	$0.003679 ₿0.000000023	$4.52M ₿20.78	$113.93M ₿692.01	$103.17M ₿612.49
517	Fwog FWOG	$0.1048	-1.21	$102.33M	$0.1198	$0.1005	$35.55M	$102.33M	$102.33M
518	Saga SAGA	$0.4154 ₿0.000085	4.19	$102.01M ₿7.64K	$0.4351 ₿0.000099	$0.3911 ₿0.000083	$60.5M ₿12.71K	$442.08M ₿84.87K	$102.01M ₿7.64K
519	Solidus Ai Tech AITECH	$0.06526 ₿0.0000031	9.88	$101.61M ₿1.67K	$0.0664 ₿0.0000034	$0.0593 ₿0.0000030	$21.23M ₿115.83	$129.98M ₿6.28K	$101.61M ₿1.67K
520	Orbs ORBS	$0.02184 ₿0.00000062	0.74	$101.12M ₿2.67K	$0.0226 ₿0.00000064	$0.02164 ₿0.00000061	$6.21M ₿95.38	$218.21M ₿6.21K	$101.12M ₿2.67K
521	Prometeus PROM	$5.53 ₿0.00020	1.20	$101.08M ₿3.75K	$5.66 ₿0.00021	$5.35 ₿0.00020	$4.73M ₿76.57	$106.62M ₿3.95K	$101.08M ₿3.75K
522	Moonbeam GLMR	$0.1032 ₿0.0000062	-0.70	$101M ₿5.35K	$0.108 ₿0.0000066	$0.1023 ₿0.0000062	$8.85M ₿174.35	$121.09M ₿6.98K	$101M ₿5.35K
523	Civic CVC	$0.1253 ₿0.0000027	10.31	$100.37M ₿2.25K	$0.1262 ₿0.0000029	$0.1133 ₿0.0000027	$25.49M ₿173.1	$125.15M ₿2.8K	$100.37M ₿2.25K
524	Puffer PUFFER	$0.2515	-0.75	$100.18M	$0.2711	$0.2454	$33.67M	$251.86M	$100.18M
526	Optimism Bridged WBTC (Optimism) WBTC	$104,011	0.31	$99.97M	$105,357	$102,581	$6.38M	$99.97M	$99.97M
527	Status SNT	$0.02505 ₿0.00000067	4.86	$99.17M ₿2.67K	$0.02584 ₿0.00000071	$0.02386 ₿0.00000066	$15.42M ₿99.72	$170.39M ₿4.58K	$99.17M ₿2.67K
528	Banana Gun BANANA	$24.8 ₿0.00068	2.51	$99.14M ₿1.66K	$25.64 ₿0.00071	$24.13 ₿0.00066	$21.22M ₿49.26	$209.69M ₿6.9K	$99.14M ₿1.66K
529	Everipedia IQ	$0.004551 ₿0.00000016	0.75	$98.5M ₿2.98K	$0.004608 ₿0.00000017	$0.004455 ₿0.00000016	$5.32M ₿50.34	$98.5M ₿2.98K	$98.5M ₿2.98K
530	Tellor TRB	$36.79 ₿0.0012	1.25	$98.43M ₿3.12K	$38.42 ₿0.0012	$36.02 ₿0.0012	$36.94M ₿418.83	$101.56M ₿3.16K	$98.43M ₿3.12K
531	iExec RLC RLC	$1.35 ₿0.000048	0.05	$97.99M ₿3.5K	$1.41 ₿0.000051	$1.35 ₿0.000048	$6.28M ₿170.45	$117.78M ₿4.2K	$97.99M ₿3.5K
532	MVL MVL	$0.003673 ₿0.000000097	-0.04	$97.71M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$3.08M ₿90.14	$102.12M ₿2.71K	$97.71M ₿2.4K
533	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
534	Dogelon Mars ELON	$0.0000001752 ₿0.0000000000036	16.06	$96.22M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001483 ₿0.0000000000036	$25.87M ₿63.68	$175.05M ₿3.63K	$96.22M ₿1.99K
535	Cookie DAO COOKIE	$0.1866	6.09	$95.95M	$0.1934	$0.1746	$23.04M	$186.63M	$95.95M
536	Renzo Restaked SOL EZSOL	$216.61	4.28	$95.93M	$220.49	$206.39	$243.17K	$95.93M	$95.93M
537	BitMart Token BMX	$0.2827 ₿0.0000043	-6.96	$95.81M ₿1.47K	$0.3039 ₿0.0000044	$0.2792 ₿0.0000040	$4.15M ₿4.64	$180.5M ₿2.76K	$95.81M ₿1.47K
538	Ontology Gas ONG	$0.2312 ₿0.0000057	1.27	$95.77M ₿2.15K	$0.2358 ₿0.0000059	$0.2269 ₿0.0000056	$4.62M ₿95.25	$231.41M ₿5.72K	$95.77M ₿2.15K
539	WAX WAXP	$0.02691 ₿0.0000012	2.23	$94.46M ₿4.23K	$0.02742 ₿0.0000012	$0.02599 ₿0.0000012	$5.85M ₿108.14	$101.63M ₿4.64K	$94.46M ₿4.23K
541	Supra SUPRA	$0.006803	-1.58	$93.75M	$0.006971	$0.006629	$4.53M	$541.61M	$93.75M
542	0x0.ai: AI Smart Contract 0X0	$0.1046 ₿0.0000050	5.34	$93.15M ₿4.48K	$0.1103 ₿0.0000053	$0.09835 ₿0.0000050	$390.74K ₿18.94	$93.15M ₿4.48K	$93.15M ₿4.48K
543	Neiro on ETH NEIRO	$0.09375	-11.66	$93.14M	$0.1091	$0.09235	$51.38M	$93.14M	$93.14M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	LON LON	$0.7637 ₿0.000012	0.23	$92.13M ₿1.46K	$0.7935 ₿0.000012	$0.7537 ₿0.000012	$201.92K ₿4.85	$107.72M ₿1.75K	$92.13M ₿1.46K
547	Dent DENT	$0.0009589 ₿0.000000026	2.29	$91.83M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009358 ₿0.000000026	$4.32M ₿153.75	$96.01M ₿2.67K	$91.83M ₿2.55K
549	Apu Apustaja APU	$0.0002706 ₿0.0000000056	-0.62	$91.3M ₿0	$0.0003103 ₿0.0000000061	$0.0002634 ₿0.0000000036	$4.1M ₿82.68	$91.3M ₿2.42K	$91.3M ₿0
550	L2 Standard Bridged WETH (Blast) WETH	$2,621.55	4.56	$91.25M	$2,731.72	$2,493.74	$622.59K	$91.25M	$91.25M
551	Purr PURR	$0.1523	2.64	$91.01M	$0.1569	$0.1471	$333.25K	$91.01M	$91.01M
553	Marlin POND	$0.01101 ₿0.00000044	3.60	$90.24M ₿3.62K	$0.01142 ₿0.00000045	$0.0106 ₿0.00000043	$4.43M ₿83.75	$110.21M ₿3.62K	$90.24M ₿3.62K
554	Acet Token ACT	$0.05269 ₿0.00000036	-1.29	$90.2M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$316.02K ₿3.17	$117.68M ₿810.79	$90.2M ₿787.63
555	ANDY ETH ANDY	$0.00009081 ₿0.00000000068	8.55	$90.1M ₿0	$0.00009598 ₿0.0000000011	$0.00008331 ₿0.00000000062	$1.69M ₿126.37	$90.1M ₿680.75	$90.1M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01208 ₿0.00000011	$0.0115 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	JOE JOE	$0.2249 ₿0.000011	1.35	$89.59M ₿3.86K	$0.2326 ₿0.000011	$0.2205 ₿0.000011	$14.19M ₿381.33	$112.45M ₿5.65K	$89.59M ₿3.86K
557	AI Rig Complex ARC	$0.08954	3.46	$89.36M	$0.1019	$0.08579	$31.26M	$89.36M	$89.36M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08841 ₿0.0000013	4.76	$88.53M ₿1.3K	$0.09182 ₿0.0000014	$0.08375 ₿0.0000012	$4.38M ₿3.98	$88.53M ₿1.3K	$88.53M ₿1.3K
559	Radix XRD	$0.008187 ₿0.0000010	0.99	$88.08M ₿10.53K	$0.008264 ₿0.0000010	$0.008012 ₿0.0000010	$727.79K ₿86.88	$107.76M ₿12.95K	$88.08M ₿10.53K
560	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.07	$87.88M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$341.48K ₿83	$87.88M	$87.88M ₿0
561	Bone ShibaSwap BONE	$0.3511 ₿0.000010	4.47	$87.74M ₿2.52K	$0.3666 ₿0.000010	$0.3361 ₿0.000010	$14.85M ₿135.83	$87.78M ₿2.52K	$87.74M ₿2.52K
562	Goldfinch GFI	$0.9414 ₿0.000055	0.19	$87.27M ₿4K	$0.9925 ₿0.000062	$0.9368 ₿0.000054	$945.41K ₿206.72	$107.58M ₿6.38K	$87.27M ₿4K
563	Ark ARK	$0.4631 ₿0.000013	7.32	$87.25M ₿2.42K	$0.4635 ₿0.000014	$0.4301 ₿0.000013	$12.54M ₿89.65	$87.4M	$87.25M ₿2.42K
565	Auction AUCTION	$13.1 ₿0.00031	1.91	$86.43M ₿2.04K	$13.34 ₿0.00033	$12.8 ₿0.00031	$19.57M ₿245.71	$100.21M ₿2.4K	$86.43M ₿2.04K
566	ALEO ALEO	$0.2376 ₿0.0022	-2.96	$86.3M ₿0	$0.2542 ₿0.	$0.2321 ₿0.	$6.22M ₿0	$404.85M	$86.3M ₿0
567	Bancor Network Token BNT	$0.7491 ₿0.000012	5.90	$86.1M ₿1.59K	$0.7542 ₿0.000012	$0.7061 ₿0.000012	$1.98M ₿152.69	$86.1M ₿1.59K	$86.1M ₿1.59K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}