5 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Purr PURR	$0.1073	2.25	$64.28M	$0.1172	$0.1033	$2.65M	$64.28M	$64.28M
598	Neiro NEIRO	$0.0001519	2.79	$64.02M	$0.0001598	$0.0001459	$32M	$64.02M	$64.02M
599	ai16z AI16Z	$0.05806	6.04	$63.92M	$0.07308	$0.0534	$109.56M	$63.92M	$63.92M
600	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000014	-0.08	$63.78M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$18.78M ₿2.27K	$63.78M	$63.78M ₿0
601	io.net IO	$0.2725	1.76	$63.75M	$0.2796	$0.2636	$16.61M	$218.16M	$63.75M
603	BurnedFi BURN	$5.11 ₿0.000091	2.17	$63.65M ₿0	$5.16 ₿0.000094	$2.25 ₿0.000086	$406.62K ₿6.25	$63.65M ₿1.92K	$63.65M ₿0
604	스테이터스네트워크토큰 SNT	$0.01604 ₿0.00000067	2.12	$63.55M ₿2.67K	$0.01642 ₿0.00000071	$0.01566 ₿0.00000066	$2.57M ₿99.72	$109.2M ₿4.58K	$63.55M ₿2.67K
610	OG Fan Token OG	$14.16 ₿0.000092	3.21	$62.19M ₿439.65	$14.33 ₿0.000092	$13.49 ₿0.000085	$10.3M ₿122.09	$70.84M ₿460.23	$62.19M ₿439.65
616	Tellor TRB	$22.42 ₿0.0012	0.70	$61.23M ₿3.12K	$22.83 ₿0.0012	$22.06 ₿0.0012	$18.91M ₿418.83	$62.92M ₿3.16K	$61.23M ₿3.12K
617	Lista DAO LISTA	$0.2426	1.58	$60.89M	$0.2463	$0.2339	$9.37M	$193.37M	$60.89M
618	aixbt AIXBT	$0.06107	0.82	$60.77M	$0.06449	$0.05991	$25.58M	$61.09M	$60.77M
619	Mythos MYTH	$0.07619 ₿0.0000070	11.64	$60.74M ₿0	$0.07681 ₿0.0000070	$0.06783 ₿0.0000066	$1.26M ₿2.63	$76.27M ₿6.99K	$60.74M ₿0
620	Comedian BAN	$0.06062	-1.24	$60.7M	$0.06223	$0.05965	$8.63M	$60.7M	$60.7M
621	LON LON	$0.4863 ₿0.000012	2.13	$60.37M ₿1.46K	$0.4975 ₿0.000012	$0.4737 ₿0.000012	$29.34K ₿4.85	$68.36M ₿1.75K	$60.37M ₿1.46K
622	Constellation DAG	$0.01625 ₿0.00000079	0.44	$60.29M ₿2.38K	$0.01646 ₿0.00000082	$0.01608 ₿0.00000076	$1.82M ₿17.72	$60.29M ₿2.82K	$60.29M ₿2.38K
625	CARV CARV	$0.203	7.44	$60.21M	$0.2087	$0.1886	$23.46M	$203.41M	$60.21M
627	WOO Network WOO	$0.03144 ₿0.0000058	-1.58	$59.92M ₿10.85K	$0.0332 ₿0.0000061	$0.03139 ₿0.0000058	$4.79M ₿352.03	$69.35M ₿13.1K	$59.92M ₿10.85K
628	Anvil ANVL	$0.0007459	-8.23	$59.83M	$0.000813	$0.0007459	$22.09K	$74.6M	$59.83M
630	Biconomy BICO	$0.05997 ₿0.000010	0.22	$59.68M ₿8.19K	$0.0634 ₿0.000011	$0.05944 ₿0.000010	$8.85M ₿667.14	$60.05M ₿11.01K	$59.68M ₿8.19K
631	Degen DEGEN	$0.001612 ₿0.00000050	2.93	$59.67M ₿6.24K	$0.001654 ₿0.00000053	$0.001545 ₿0.00000048	$10.51M ₿843.4	$59.67M ₿18.47K	$59.67M ₿6.24K
632	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.49 ₿0.000024	$2.3 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
633	aura AURA	$0.06152	-4.94	$59.34M	$0.06884	$0.06109	$2.07M	$59.34M	$59.34M
634	Ronin Bridged WETH (Ronin) WETH	$3,386.74	2.40	$59.23M	$3,475.07	$3,276.56	$1.14M	$1.29B	$59.23M
637	아이오에스티 IOST	$0.001998 ₿0.00000016	4.43	$57.8M ₿3.14K	$0.002041 ₿0.00000017	$0.001889 ₿0.00000016	$6.21M ₿336.36	$57.8M ₿3.14K	$57.8M ₿3.14K
638	팩소스스탠다드 USDP	$0.9999 ₿0.000014	-0.04	$57.71M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$8.41M ₿180.27	$57.71M ₿2.18K	$57.71M ₿2.18K
641	BLAST BLAST	$0.00116 ₿0.000000010	4.44	$57.05M ₿0	$0.001186 ₿0.	$0.001088 ₿0.	$3.88M ₿0	$115.92M	$57.05M ₿0
642	Chromia CHR	$0.06699 ₿0.0000055	-0.13	$56.91M ₿4.53K	$0.06943 ₿0.0000060	$0.06612 ₿0.0000055	$6.39M ₿400.29	$56.91M ₿4.53K	$56.91M ₿4.53K
643	Orderly ORDER	$0.1707	2.33	$56.84M	$0.1755	$0.1658	$14.09M	$170.72M	$56.84M
644	뱅코르 BNT	$0.5122 ₿0.000012	1.39	$56.81M ₿1.59K	$0.5264 ₿0.000012	$0.498 ₿0.000012	$582.91K ₿152.69	$56.81M ₿1.59K	$56.81M ₿1.59K
645	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
646	Stronghold Token SHX	$0.01052 ₿0.00000011	0.14	$56.59M ₿593.51	$0.01087 ₿0.00000011	$0.01047 ₿0.000000099	$922.42K ₿12.49	$0	$56.59M ₿593.51
647	BORA BORA	$0.04848 ₿0.0000027	0.83	$56.58M ₿2.9K	$0.0511 ₿0.0000030	$0.04736 ₿0.0000027	$98.78K ₿2.34	$59.18M ₿3.34K	$56.58M ₿2.9K
650	Geodnet GEOD	$0.1284 ₿0.0000029	6.10	$56.32M ₿270.28	$0.1309 ₿0.0000030	$0.12 ₿0.0000028	$865.01K ₿1.18	$125.36M ₿2.93K	$56.32M ₿270.28
651	Terra LUNA	$0.08152 ₿0.000012	2.58	$56.08M ₿8.42K	$0.08176 ₿0.000012	$0.07902 ₿0.000012	$12.69M ₿673.59	$87.96M ₿13.21K	$56.08M ₿8.42K
652	BOOK OF MEME BOME	$0.0008105 ₿0.00000018	-0.19	$55.98M ₿10.32K	$0.0008428 ₿0.00000018	$0.0008014 ₿0.00000017	$32.45M ₿5.7K	$55.98M ₿12.9K	$55.98M ₿10.32K
654	Hiveterminal token HIVE	$0.1119 ₿0.0000057	4.24	$55.63M ₿2.43K	$0.1127 ₿0.0000059	$0.1066 ₿0.0000056	$1.31M ₿45.32	$0	$55.63M ₿2.43K
655	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.04	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$1.26K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	스위프트코인 SWFTC	$0.00553 ₿0.000000083	10.35	$55.3M ₿738.49	$0.005623 ₿0.000000089	$0.004982 ₿0.000000082	$1.44M ₿68.77	$55.3M ₿824.3	$55.3M ₿738.49
658	Zedxion ZEDXION	$0.4507 ₿0.0000035	0.50	$55.2M ₿0	$0.456 ₿0.0000035	$0.4465 ₿0.0000034	$528.6K ₿12.17	$2.15B ₿16.79K	$55.2M ₿0
659	Hivemapper HONEY	$0.01068 ₿0.0000017	-3.70	$55.14M ₿2.24K	$0.01167 ₿0.0000018	$0.01031 ₿0.0000017	$6.43M ₿26.07	$69.49M ₿10.89K	$55.14M ₿2.24K
660	FIDA FIDA	$0.05523 ₿0.0000065	13.33	$55.1M ₿881.67	$0.05972 ₿0.0000068	$0.04816 ₿0.0000064	$19.11M ₿72.38	$55.6M ₿6.55K	$55.1M ₿881.67
661	Binance USD BUSD	$0.9959 ₿0.000014	0.21	$54.8M ₿1.04K	$0.9996 ₿0.000014	$0.9929 ₿0.000014	$58.59K ₿10.08	$54.8M ₿1.04K	$54.8M ₿1.04K
662	아이젝 RLC	$0.7537 ₿0.000048	-0.20	$54.56M ₿3.5K	$0.7834 ₿0.000051	$0.7484 ₿0.000048	$5.24M ₿170.45	$65.58M ₿4.2K	$54.56M ₿3.5K
665	Balancer BAL	$0.8401 ₿0.000068	-0.29	$54.16M ₿3.85K	$0.8511 ₿0.000071	$0.824 ₿0.000068	$4.17M ₿131.23	$59.1M ₿4.3K	$54.16M ₿3.85K
666	Spring Staked SUI SSUI	$9.14	340.26	$54.14M	$11.29	$2.04	$113.98K	$54.14M	$54.14M
667	Alchemy Pay ACH	$0.01093 ₿0.00000048	3.34	$54.12M ₿2.38K	$0.01125 ₿0.00000050	$0.01049 ₿0.00000047	$17.21M ₿266.04	$109.48M ₿4.81K	$54.12M ₿2.38K
669	Moonwell WELL	$0.01199 ₿0.00000063	8.89	$53.78M ₿1.37K	$0.0122 ₿0.00000070	$0.01081 ₿0.00000062	$4.3M ₿25.25	$59.96M ₿3.14K	$53.78M ₿1.37K
670	Metis Token METIS	$8.03 ₿0.0012	2.82	$53.76M ₿6.99K	$8.17 ₿0.0013	$7.67 ₿0.0012	$8.91M ₿394.11	$80.28M ₿12.94K	$53.76M ₿6.99K
671	DIAdata DIA	$0.4473 ₿0.0000088	0.68	$53.62M ₿977.29	$0.463 ₿0.0000090	$0.4379 ₿0.0000088	$6.31M ₿123.45	$75.63M ₿1.49K	$53.62M ₿977.29
672	Ergo ERG	$0.649 ₿0.000024	12.45	$53.4M ₿1.84K	$0.6498 ₿0.000026	$0.5759 ₿0.000024	$298.18K ₿6	$63.41M ₿2.41K	$53.4M ₿1.84K
674	아크 ARK	$0.2773 ₿0.000013	4.23	$53.14M ₿2.42K	$0.2849 ₿0.000014	$0.2622 ₿0.000013	$2.32M ₿89.65	$53.22M	$53.14M ₿2.42K
675	Zentry ZENT	$0.0068	-2.98	$53.07M	$0.007197	$0.006814	$8.58M	$66.14M	$53.07M
676	Whiteheart WHITE	$5,969.11 ₿0.083	0	$53.05M ₿746.43	$0	$0	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
677	Ocean Protocol OCEAN	$0.2646 ₿0.000015	-4.07	$52.99M ₿9.44K	$0.2782 ₿0.000016	$0.2581 ₿0.000015	$770.71K ₿693.8	$70.94M ₿21.92K	$52.99M ₿9.44K
678	Escoin Token ELG	$0.2871 ₿0.000017	-1.01	$52.9M ₿2.42K	$0.2921 ₿0.000017	$0.2859 ₿0.000016	$203.44K ₿12.24	$71.79M ₿4.29K	$52.9M ₿2.42K
680	NKYC Token NKYC	$13.14 ₿0.00021	2.25	$52.72M ₿838.9	$13.5 ₿0.00021	$12.7 ₿0.00020	$212.46K ₿2.26	$52.72M ₿838.9	$52.72M ₿838.9
682	Big Time BIGTIME	$0.02741 ₿0.0000042	1.78	$52.35M ₿3.31K	$0.02818 ₿0.0000044	$0.0266 ₿0.0000042	$8.49M ₿323.18	$137.18M ₿21.24K	$52.35M ₿3.31K
683	스트라티스 STRAX	$0.02571 ₿0.0000015	3.57	$52.1M ₿2.99K	$0.02696 ₿0.0000016	$0.02459 ₿0.0000015	$1.85M ₿36.4	$54.03M	$52.1M ₿2.99K
684	Orbs ORBS	$0.01099 ₿0.00000062	1.11	$52.04M ₿2.67K	$0.01117 ₿0.00000064	$0.01074 ₿0.00000061	$3.95M ₿95.38	$109.98M ₿6.21K	$52.04M ₿2.67K
685	Cronos Bridged WBTC (Cronos) WBTC	$102,626	0.80	$52M	$105,449	$101,182	$172.33K	$52M	$52M
687	Liquity LQTY	$0.5285 ₿0.000021	11.32	$51.91M ₿2.1K	$0.5605 ₿0.000023	$0.4678 ₿0.000021	$21.62M ₿536.98	$53.01M ₿2.2K	$51.91M ₿2.1K
688	Kelp Gain AGETH	$3,459.53	0.36	$51.88M	$3,624.87	$3,386.91	$10.21K	$51.88M	$51.88M
689	Acet Token ACT	$0.0299 ₿0.00000036	-0.79	$51.19M ₿787.63	$0.03067 ₿0.00000041	$0.02839 ₿0.00000034	$41.2K ₿3.17	$66.79M ₿810.79	$51.19M ₿787.63
690	Gigachad GIGA	$0.005252 ₿0.000000018	8.96	$50.73M ₿172.88	$0.005283 ₿0.000000022	$0.004769 ₿0.000000016	$3.03M ₿3.62	$50.73M ₿172.88	$50.73M ₿172.88
691	Aurora AURORA	$0.07755 ₿0.0000045	-1.61	$50.66M ₿2K	$0.08352 ₿0.0000049	$0.07689 ₿0.0000045	$2.29M ₿23.52	$77.66M ₿4.53K	$50.66M ₿2K
693	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05022 ₿0.0000013	3.06	$50.43M ₿1.3K	$0.05303 ₿0.0000014	$0.04845 ₿0.0000012	$6.75M ₿3.98	$50.43M ₿1.3K	$50.43M ₿1.3K
694	파워렛저 POWR	$0.09511 ₿0.0000054	2.81	$50.41M ₿2.83K	$0.09686 ₿0.0000057	$0.09177 ₿0.0000054	$2.78M ₿372.03	$95.11M ₿5.49K	$50.41M ₿2.83K
695	Delysium AGI	$0.02401 ₿0.0000048	3.06	$50.46M ₿3.29K	$0.02502 ₿0.0000054	$0.02311 ₿0.0000048	$1.73M ₿152.15	$72.06M ₿14.52K	$50.46M ₿3.29K
697	ConstitutionDAO PEOPLE	$0.00984 ₿0.00000051	-0.49	$49.95M ₿2.58K	$0.01025 ₿0.00000053	$0.009772 ₿0.00000050	$19.65M ₿537.14	$49.95M ₿2.58K	$49.95M ₿2.58K
699	StraitsX XUSD XUSD	$0.9997	0.01*	$49.81M	$1	$0.9996	$22.89M	$49.81M	$49.81M
702	Songbird SGB	$0.003093 ₿0.00000018	8.63	$49.5M ₿2.71K	$0.0032 ₿0.00000018	$0.002847 ₿0.00000017	$216.17K ₿5.07	$58.54M ₿3.29K	$49.5M ₿2.71K
703	Cloud CLOUD	$0.09821	-2.45	$49.5M	$0.1016	$0.09629	$1.52M	$98.21M	$49.5M
706	Spell Token SPELL	$0.0002876 ₿0.000000016	1.83	$49.11M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002791 ₿0.000000016	$4.22M ₿146.52	$56.38M ₿3.14K	$49.11M ₿2.26K
707	Tornado Cash TORN	$12.88 ₿0.000044	9.52	$49.07M ₿170.18	$12.95 ₿0.000046	$11.57 ₿0.000043	$2.23M ₿0.53	$128.78M ₿446.61	$49.07M ₿170.18
708	Kyber Network Crystal KNC	$0.2873 ₿0.000010	4.56	$48.93M ₿1.85K	$0.292 ₿0.000011	$0.2721 ₿0.000010	$8.66M ₿261.84	$69.18M ₿2.59K	$48.93M ₿1.85K
709	Energy Web Token EWT	$0.8077 ₿0.000035	0.84	$48.9M ₿1.78K	$0.8301 ₿0.000035	$0.7739 ₿0.000034	$410.4K ₿17.65	$55.74M ₿2.43K	$48.9M ₿1.78K
711	Audius AUDIO	$0.03566 ₿0.0000038	3.15	$48.85M ₿4.63K	$0.03645 ₿0.0000040	$0.03452 ₿0.0000037	$5.02M ₿123.83	$48.85M ₿4.7K	$48.85M ₿4.63K
713	Verasity VRA	$0.0005704 ₿0.00000010	-1.07	$48.77M ₿1.06K	$0.0006193 ₿0.00000011	$0.0005692 ₿0.00000010	$18.64M ₿220.35	$55.16M ₿10.62K	$48.77M ₿1.06K
714	Chain-key Bitcoin CKBTC	$103,658 ₿1.0076	6.75	$48.67M ₿0	$106,184 ₿1.015	$89,224 ₿0.97	$556.96K ₿0.15	$48.67M	$48.67M ₿0
717	Clearpool CPOOL	$0.05672 ₿0.0000033	-11.55	$48.41M ₿1.5K	$0.07054 ₿0.0000038	$0.05686 ₿0.0000033	$41.79M ₿52.84	$57.88M ₿3.36K	$48.41M ₿1.5K
719	GAL (migrated to Gravity - G) GAL	$0.3773 ₿0.000062	4.54	$48.2M ₿6.61K	$0.3936 ₿0.000066	$0.2737 ₿0.000062	$528.41 ₿240.98	$75.47M ₿12.55K	$48.2M ₿6.61K
720	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.05M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
721	CHEX Token CHEX	$0.04808 ₿0.0000036	5.93	$48.05M ₿3.61K	$0.05194 ₿0.0000036	$0.04479 ₿0.0000033	$1.09M ₿29.36	$48.05M ₿3.61K	$48.05M ₿3.61K
722	Aevo AEVO	$0.05244 ₿0.000037	1.82	$48.03M ₿4.13K	$0.0536 ₿0.000041	$0.05081 ₿0.000037	$13.2M ₿2.09K	$52.46M ₿37.51K	$48.03M ₿4.13K
723	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.01	$48M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$585.87K ₿20.99	$48M ₿1.8K	$48M ₿1.8K
724	에브리피디아 IQ	$0.002013 ₿0.00000016	3.28	$47.9M ₿2.98K	$0.002031 ₿0.00000017	$0.001936 ₿0.00000016	$1.78M ₿50.34	$47.9M ₿2.98K	$47.9M ₿2.98K
725	Mountain Protocol USD USDM	$0.9979 ₿0.000014	-0.10	$47.9M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$399.24 ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
726	Socean Staked Sol INF	$219.23 ₿0.0029	1.84	$47.87M ₿650.73	$224.87 ₿0.0030	$212.98 ₿0.0029	$6.27M ₿48.78	$146.61M ₿1.99K	$47.87M ₿650.73
727	Solayer Staked SOL SSOL	$177.73	1.64	$47.86M	$182.66	$172.88	$338.73K	$47.86M	$47.86M
728	USUALx USUALX	$0.09654	107.23	$47.76M	$0.09851	$0.04537	$142.6K	$47.76M	$47.76M
729	엠블 MVL	$0.001734 ₿0.000000097	2.79	$47.69M ₿2.4K	$0.001793 ₿0.00000010	$0.001684 ₿0.000000096	$439.64K ₿90.14	$48.21M ₿2.71K	$47.69M ₿2.4K
730	VeraOne VRO	$129.64 ₿0.0011	1.97	$47.69M ₿328.13	$130.63 ₿0.0011	$125.25 ₿0.0010	$41.63K ₿0.43	$47.69M ₿328.13	$47.69M ₿328.13
731	Sai SAI	$17.74 ₿0.00026	2.17	$47.37M ₿720.5	$18.24 ₿0.00027	$17.21 ₿0.00025	$38.36 ₿0	$47.37M ₿720.5	$47.37M ₿720.5
732	Hex Trust USD USDX	$0.993	0.95	$47.18M	$1	$0.9769	$13K	$47.18M	$47.18M
737	Osaka Protocol OSAK	$0.00000006162 ₿0.0000000000054	4.47	$46.5M ₿4.17K	$0.00000006257 ₿0.0000000000055	$0.00000005834 ₿0.0000000000053	$18.77K ₿11.23	$46.5M ₿4.17K	$46.5M ₿4.17K
740	Token Pocket TPT	$0.01346 ₿0.00000010	2.62	$46.39M ₿348.65	$0.01356 ₿0.00000010	$0.01291 ₿0.000000096	$55.22K ₿1.46	$46.39M ₿348.65	$46.39M ₿348.65
744	WazirX WRX	$0.09977 ₿0.0000045	10.71	$46.2M ₿1.91K	$0.1046 ₿0.0000045	$0.08999 ₿0.0000041	$140.23K ₿0.76	$101.2M ₿4.19K	$46.2M ₿1.91K
745	Auki AUKI	$0.01494	11.10	$46.11M	$0.0156	$0.01342	$365.19K	$148.77M	$46.11M
747	Gravity (by Galxe) G	$0.006353	6.32	$45.93M	$0.006456	$0.005936	$3.73M	$76.2M	$45.93M
750	Zerebro ZEREBRO	$0.04552	-5.45	$45.5M	$0.04884	$0.04449	$13.37M	$45.5M	$45.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}