$3.41T
Capitalizzazione totale
$118.83B
Volume totale
BTC 59.48%     ETH 9.08%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Verge  XVG $0.006909
₿0.00000012
-16.94 $114.16M
₿2.07K
$0.008318
₿0.00000015
$0.006939
₿0.00000012
$27.74M
₿1.91K
$114.39M
₿2.07K
$114.16M
₿2.07K
Previsione del prezzo di Verge(xvg)
454 ICON  ICX $0.1069
₿0.0000045
-6.53 $113.9M
₿4.47K
$0.1144
₿0.0000047
$0.1063
₿0.0000045
$4.47M
₿69.6
$115.31M
₿4.52K
$113.9M
₿4.47K
Previsione del prezzo di ICON(icx)
456 BORA  BORA $0.09841
₿0.0000027
1.97 $113.87M
₿2.9K
$0.102
₿0.0000030
$0.096
₿0.0000027
$5.62M
₿2.34
$119.11M
₿3.34K
$113.87M
₿2.9K
Previsione del prezzo di BORA(bora)
457 Resolv RLP  RLP $1.19
-0.10 $113.31M
$1.2
$1.17
$1.5M
$113.31M
$113.31M
Previsione del prezzo di Resolv RLP(rlp)
458 SOLO Coin  SOLO $0.2826
₿0.0000019
-3.15 $112.84M
₿794.54
$0.3053
₿0.0000020
$0.2826
₿0.0000019
$4.97M
₿47.05
$112.84M
₿794.54
$112.84M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
459 Pundi X  PUNDIX $0.4342
₿0.000012
-4.74 $112.21M
₿3.21K
$0.463
₿0.000013
$0.4322
₿0.000011
$19.56M
₿693.31
$112.21M
₿3.21K
$112.21M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
460 APF coin  APFC $0.655
₿0.0000060
-3.40 $111.54M
₿124.15
$0.6784
₿0.0000061
$0.6546
₿0.0000059
$1.68M
₿8.9
$163.77M
₿1.51K
$111.54M
₿124.15
Previsione del prezzo di APF coin(apfc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8537
₿0.0000083
$0.6219
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 UMA  UMA $1.28
₿0.000051
-8.99 $111.1M
₿4.09K
$1.4
₿0.000055
$1.28
₿0.000051
$18.92M
₿193.25
$159.66M
₿6.15K
$111.1M
₿4.09K
Previsione del prezzo di UMA(uma)
463 Civic  CVC $0.1376
₿0.0000027
11.37 $110.38M
₿2.25K
$0.1438
₿0.0000029
$0.1215
₿0.0000027
$102.19M
₿173.1
$137.62M
₿2.8K
$110.38M
₿2.25K
Previsione del prezzo di Civic(cvc)
464 Dogs  DOGS $0.0002133
₿0.000000017
-9.71 $110.27M
$0.0002363
$0.0002133
$35.97M
$117.36M
₿9.35K
$110.27M
Previsione del prezzo di Dogs(dogs)
465 Phala Network  PHA $0.1385
₿0.0000035
-5.52 $110.17M
₿2.27K
$0.156
₿0.0000038
$0.1386
₿0.0000035
$42.01M
₿149.64
$138.68M
₿3.55K
$110.17M
₿2.27K
Previsione del prezzo di Phala Network(pha)
466 SingularityNET  AGIX $0.3555
₿0.000014
-6.06 $109.95M
₿19.06K
$0.3785
₿0.000015
$0.3499
₿0.000014
$58.36K
₿2.42K
$165.55M
₿20.84K
$109.95M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
467 Origin Ether  OETH $2,558.72
₿0.051
-4.13 $108.95M
₿2.28K
$2,668.86
₿0.051
$2,563.49
₿0.050
$227.56K
₿0.01
$108.95M
₿2.28K
$108.95M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
470 Stratis  STRAX $0.05494
₿0.0000015
-0.83 $107.93M
₿2.99K
$0.0568
₿0.0000016
$0.05495
₿0.0000015
$7.01M
₿36.4
$114.9M
$107.93M
₿2.99K
Previsione del prezzo di Stratis(strax)
471 CARV  CARV $0.3901
-4.41 $107.8M
$0.4132
$0.3893
$13.99M
$390.35M
$107.8M
Previsione del prezzo di CARV(carv)
472 Zircuit  ZRC $0.04894
-6.31 $107.43M
$0.05223
$0.0489
$15.95M
$489.46M
$107.43M
Previsione del prezzo di Zircuit(zrc)
473 ViciCoin  VCNT $18.86
₿0.00025
-0.69 $107.31M
₿678.49
$19.02
₿0.00026
$18.7
₿0.00024
$280.71K
₿9.75
$188.39M
₿2.6K
$107.31M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
474 Sonic SVM  SONIC $0.2975
-10.68 $107.13M
$0.3332
$0.2976
$44.67M
$714.2M
$107.13M
Previsione del prezzo di Sonic SVM(sonic)
475 Across Protocol  ACX $0.2419
₿0.0000040
-12.56 $106.02M
₿1.38K
$0.2766
₿0.0000044
$0.2419
₿0.0000039
$10.48M
₿13.3
$241.98M
₿4.07K
$106.02M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
476 Ozone Chain  OZO $0.1347
₿0.0000034
-5.85 $105.98M
₿1.43K
$0.1436
₿0.0000039
$0.1347
₿0.0000027
$235.51K
₿3.96
$134.79M
₿3.48K
$105.98M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
477 Lorenzo stBTC  STBTC $101,677
-1.31 $105.14M
$103,549
$101,386
$79.08K
$105.22M
$105.14M
Previsione del prezzo di Lorenzo stBTC(stbtc)
478 API3  API3 $0.8664
₿0.000045
-9.27 $104.94M
₿5.14K
$0.9549
₿0.000047
$0.8669
₿0.000045
$24.04M
₿308.44
$128.55M
₿5.98K
$104.94M
₿5.14K
Previsione del prezzo di API3(api3)
479 OKT Chain  OKT $5.88
₿0.00026
-7.13 $104.92M
₿4.72K
$6.33
₿0.00027
$5.86
₿0.00026
$640.14K
₿14.93
$104.92M
₿4.72K
$104.92M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
480 Just a chill guy  CHILLGUY $0.1048
-5.24 $104.92M
$0.1156
$0.1011
$63.14M
$104.92M
$104.92M
Previsione del prezzo di Just a chill guy(chillguy)
483 Zeus Network  ZEUS $0.2729
₿0.000011
-8.10 $104.68M
₿0
$0.2985
₿0.000014
$0.2731
₿0.000011
$8.71M
₿524.14
$273.47M
₿11.81K
$104.68M
₿0
Previsione del prezzo di Zeus Network(zeus)
484 Omni Network  OMNI $2.91
-12.32 $104.73M
$3.36
$2.91
$14.88M
$290.89M
$104.73M
Previsione del prezzo di Omni Network(omni)
486 Solayer Staked SOL  SSOL $186.85
-5.28 $104.33M
$197.26
$186.69
$1.26M
$104.33M
$104.33M
Previsione del prezzo di Solayer Staked SOL(ssol)
487 Ardor  ARDR $0.1039
₿0.0000018
-0.57 $103.77M
₿1.81K
$0.1087
₿0.0000019
$0.1029
₿0.0000017
$11.5M
₿142.69
$103.77M
₿1.81K
$103.77M
₿1.81K
Previsione del prezzo di Ardor(ardr)
488 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.48
₿0.000024
$2.28
₿0.000022
$96.57
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
489 Audius  AUDIO $0.07837
₿0.0000038
-4.30 $103.71M
₿4.63K
$0.08347
₿0.0000040
$0.07837
₿0.0000037
$22.3M
₿123.83
$103.71M
₿4.7K
$103.71M
₿4.63K
Previsione del prezzo di Audius(audio)
490 ChainGPT  CGPT $0.1253
₿0.0000045
-11.56 $103.17M
₿1.99K
$0.1437
₿0.0000047
$0.1253
₿0.0000044
$27.26M
₿126.9
$125.11M
₿4.56K
$103.17M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
492 Proton  XPR $0.003736
₿0.000000024
-0.36 $102.95M
₿612.49
$0.003783
₿0.000000024
$0.003711
₿0.000000023
$2.11M
₿20.78
$113.68M
₿692.01
$102.95M
₿612.49
Previsione del prezzo di Proton(xpr)
493 Arcblock  ABT $1.04
₿0.000040
-2.79 $102.88M
₿4.03K
$1.07
₿0.000043
$1.03
₿0.000039
$939.18K
₿141.83
$194.12M
₿7.6K
$102.88M
₿4.03K
Previsione del prezzo di Arcblock(abt)
494 Web3Shot  W3S $1.86
₿0.000011
-0.59 $102.52M
₿29.76
$1.87
₿0.000011
$1.85
₿0.000011
$31.62K
₿0.79
$185.68M
₿1.13K
$102.52M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
495 Lisk  LSK $0.5449
₿0.000026
-5.91 $102.1M
₿3.86K
$0.5791
₿0.000027
$0.5433
₿0.000026
$15.72M
₿98.15
$217.97M
$102.1M
₿3.86K
Previsione del prezzo di Lisk(lsk)
496 Velo  VELO $0.01378
₿0.00000020
-10.56 $101.96M
₿1.47K
$0.01541
₿0.00000022
$0.01379
₿0.00000018
$13.96M
₿922.35
$331.11M
₿4.79K
$101.96M
₿1.47K
Previsione del prezzo di Velo(velo)
497 Spell Token  SPELL $0.0006301
₿0.000000016
-5.64 $101.89M
₿2.26K
$0.0007304
₿0.000000017
$0.0006296
₿0.000000016
$72.69M
₿146.52
$123.57M
₿3.14K
$101.89M
₿2.26K
Previsione del prezzo di Spell Token(spell)
499 Solidus Ai Tech  AITECH $0.06503
₿0.0000031
-1.96 $101.2M
₿1.67K
$0.0664
₿0.0000034
$0.06465
₿0.0000030
$21.36M
₿115.83
$129.45M
₿6.28K
$101.2M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
500 Xai  XAI $0.0845
₿0.000014
-14.37 $101.22M
₿4.11K
$0.09868
₿0.000015
$0.0845
₿0.000014
$44.06M
₿322.43
$160.3M
₿14.6K
$101.22M
₿4.11K
Previsione del prezzo di Xai(xai)
501 Humans.ai  HEART $0.01296
₿0.00000039
-11.38 $101.15M
₿2.21K
$0.01532
₿0.00000043
$0.01296
₿0.00000038
$375.09K
₿8.91
$101.15M
₿3.09K
$101.15M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
502 Yield Guild Games  YGG $0.2241
₿0.000018
-9.20 $100.99M
₿5.92K
$0.2491
₿0.000019
$0.2243
₿0.000017
$37.63M
₿2.81K
$224.35M
₿18.89K
$100.99M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
505 Power Ledger  POWR $0.1892
₿0.0000054
-6.23 $100.17M
₿2.83K
$0.2017
₿0.0000057
$0.1891
₿0.0000054
$8.26M
₿372.03
$188.99M
₿5.49K
$100.17M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
507 Hey Anon  ANON $7.47
-13.10 $100.12M
$8.61
$7.47
$17.08M
$157.37M
$100.12M
Previsione del prezzo di Hey Anon(anon)
508 Prometeus  PROM $5.44
₿0.00020
-2.25 $99.37M
₿3.75K
$5.62
₿0.00021
$5.37
₿0.00020
$4.11M
₿76.57
$104.82M
₿3.95K
$99.37M
₿3.75K
Previsione del prezzo di Prometeus(prom)
509 Chromia  CHR $0.1179
₿0.0000055
-9.44 $99.37M
₿4.53K
$0.1302
₿0.0000060
$0.1179
₿0.0000055
$15.29M
₿400.29
$99.37M
₿4.53K
$99.37M
₿4.53K
Previsione del prezzo di Chromia(chr)
510 Liquity  LQTY $1.02
₿0.000021
-14.73 $99.58M
₿2.1K
$1.2
₿0.000023
$1.02
₿0.000021
$36.98M
₿536.98
$102.18M
₿2.2K
$99.58M
₿2.1K
Previsione del prezzo di Liquity(lqty)
511 Status  SNT $0.02504
₿0.00000067
-2.51 $99.18M
₿2.67K
$0.02569
₿0.00000071
$0.02469
₿0.00000066
$13.29M
₿99.72
$170.41M
₿4.58K
$99.18M
₿2.67K
Previsione del prezzo di Status(snt)
512 Mythos  MYTH $0.1243
₿0.0000070
-3.51 $99.03M
₿0
$0.1399
₿0.0000070
$0.1224
₿0.0000066
$3.31M
₿2.63
$124.35M
₿6.99K
$99.03M
₿0
Previsione del prezzo di Mythos(myth)
513 BLAST  BLAST $0.003449
₿0.000000010
-7.01 $98.81M
₿0
$0.003709
₿0.
$0.003445
₿0.
$14.5M
₿0
$344.75M
$98.81M
₿0
Previsione del prezzo di BLAST(blast)
514 Optimism Bridged WBTC (Optimism)  WBTC $102,386
-1.32 $98.58M
$104,414
$102,302
$4.57M
$98.58M
$98.58M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
515 Orbs  ORBS $0.02118
₿0.00000062
-4.76 $98.18M
₿2.67K
$0.02224
₿0.00000064
$0.02118
₿0.00000061
$5.33M
₿95.38
$211.86M
₿6.21K
$98.18M
₿2.67K
Previsione del prezzo di Orbs(orbs)
516 PONKE  PONKE $0.1764
₿0.00000082
-15.23 $98.02M
₿412.31
$0.2091
₿0.00000096
$0.1765
₿0.00000082
$21.89M
₿46.19
$98.03M
₿458.12
$98.02M
₿412.31
Previsione del prezzo di PONKE(ponke)
517 IOST  IOST $0.004035
₿0.00000016
-7.80 $97.93M
₿3.14K
$0.004376
₿0.00000017
$0.004038
₿0.00000016
$13.56M
₿336.36
$97.93M
₿3.14K
$97.93M
₿3.14K
Previsione del prezzo di IOST(iost)
518 sUSDa  SUSDA $1.06
0 $96.32M
$1.06
$1.06
$0
$96.32M
$96.32M
Previsione del prezzo di sUSDa(susda)
519 Everipedia  IQ $0.00444
₿0.00000016
-3.04 $96.01M
₿2.98K
$0.00458
₿0.00000017
$0.004442
₿0.00000016
$4.54M
₿50.34
$96.01M
₿2.98K
$96.01M
₿2.98K
Previsione del prezzo di Everipedia(iq)
520 SPACE ID  ID $0.2227
₿0.000012
-12.06 $95.88M
₿5.42K
$0.2532
₿0.000013
$0.2221
₿0.000012
$20.8M
₿450
$444.67M
₿25.13K
$95.88M
₿5.42K
Previsione del prezzo di SPACE ID(id)
521 FIDA  FIDA $0.09681
₿0.0000065
-15.04 $95.94M
₿881.67
$0.1139
₿0.0000068
$0.09663
₿0.0000064
$32.71M
₿72.38
$96.82M
₿6.55K
$95.94M
₿881.67
Previsione del prezzo di FIDA(fida)
522 MVL  MVL $0.003569
₿0.000000097
-3.20 $94.95M
₿2.4K
$0.003709
₿0.00000010
$0.003563
₿0.000000096
$1.67M
₿90.14
$99.23M
₿2.71K
$94.95M
₿2.4K
Previsione del prezzo di MVL(mvl)
524 BitMart Token  BMX $0.2781
₿0.0000043
-0.95 $94.42M
₿1.47K
$0.2844
₿0.0000044
$0.2743
₿0.0000040
$4.07M
₿4.64
$177.88M
₿2.76K
$94.42M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
525 Adventure Gold  AGLD $1.01
₿0.000021
-10.37 $94.23M
₿1.63K
$1.15
₿0.000022
$1.01
₿0.000021
$74.59M
₿193.06
$94.23M
₿1.63K
$94.23M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
526 Moonbeam  GLMR $0.0956
₿0.0000062
-9.49 $93.63M
₿5.35K
$0.1056
₿0.0000066
$0.09567
₿0.0000062
$7.9M
₿174.35
$112.25M
₿6.98K
$93.63M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
527 Supra  SUPRA $0.006752
0.18 $92.59M
$0.007209
$0.006565
$4.42M
$534.77M
$92.59M
Previsione del prezzo di Supra(supra)
528 Puffer  PUFFER $0.2328
-10.93 $92.84M
$0.2614
$0.2332
$23.35M
$233.4M
$92.84M
Previsione del prezzo di Puffer(puffer)
529 iExec RLC  RLC $1.28
₿0.000048
-8.27 $92.46M
₿3.5K
$1.39
₿0.000051
$1.28
₿0.000048
$5.24M
₿170.45
$111.13M
₿4.2K
$92.46M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
530 Kamino  KMNO $0.06345
-14.77 $92.7M
$0.0761
$0.06366
$31.96M
$636.91M
$92.7M
Previsione del prezzo di Kamino(kmno)
532 LON  LON $0.7604
₿0.000012
-1.85 $91.35M
₿1.46K
$0.7747
₿0.000012
$0.7599
₿0.000012
$87.91K
₿4.85
$106.8M
₿1.75K
$91.35M
₿1.46K
Previsione del prezzo di LON(lon)
534 Renzo Restaked SOL  EZSOL $207.98
-5.14 $90.63M
$219.25
$207.88
$455.61K
$90.63M
$90.63M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
535 Ontology Gas  ONG $0.2193
₿0.0000057
-6.40 $90.75M
₿2.15K
$0.2343
₿0.0000059
$0.2193
₿0.0000056
$3.3M
₿95.25
$219.28M
₿5.72K
$90.75M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
536 Dogelon Mars  ELON $0.0000001636
₿0.0000000000036
-9.91 $90.07M
₿1.99K
$0.0000001818
₿0.0000000000040
$0.0000001637
₿0.0000000000036
$12.05M
₿63.68
$163.87M
₿3.63K
$90.07M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
537 WAX  WAXP $0.02556
₿0.0000012
-5.37 $89.58M
₿4.23K
$0.02701
₿0.0000012
$0.02558
₿0.0000012
$6.45M
₿108.14
$96.38M
₿4.64K
$89.58M
₿4.23K
Previsione del prezzo di WAX(waxp)
538 Saga  SAGA $0.3661
₿0.000085
-14.29 $90.03M
₿7.64K
$0.428
₿0.000099
$0.3655
₿0.000083
$40.09M
₿12.71K
$390.15M
₿84.87K
$90.03M
₿7.64K
Previsione del prezzo di Saga(saga)
539 Neiro on ETH  NEIRO $0.08936
-7.18 $89.38M
$0.09669
$0.08886
$16.79M
$89.38M
$89.38M
Previsione del prezzo di Neiro on ETH(neiro)
540 Ski Mask Dog  SKI $0.08923
-20.03 $89.29M
$0.112
$0.08871
$1.79M
$89.29M
$89.29M
Previsione del prezzo di Ski Mask Dog(ski)
542 Banana Gun  BANANA $22.33
₿0.00068
-11.54 $89.26M
₿1.66K
$25.24
₿0.00071
$22.34
₿0.00066
$15.36M
₿49.26
$188.79M
₿6.9K
$89.26M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
543 L2 Standard Bridged WETH (Blast)  WETH $2,568.62
-3.80 $89.12M
$2,670.09
$2,556.21
$125.17K
$89.12M
$89.12M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
545 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.09 $87.82M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$344.1K
₿83
$87.82M
$87.82M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
546 Acet Token  ACT $0.05126
₿0.00000036
-3.59 $87.49M
₿787.63
$0.05369
₿0.00000041
$0.0497
₿0.00000034
$195.22K
₿3.17
$114.14M
₿810.79
$87.49M
₿787.63
Previsione del prezzo di Acet Token(act)
547 0x0.ai: AI Smart Contract  0X0 $0.09773
₿0.0000050
-8.28 $87.19M
₿4.48K
$0.1065
₿0.0000053
$0.09687
₿0.0000050
$224.46K
₿18.94
$87.19M
₿4.48K
$87.19M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
549 Tellor  TRB $32.61
₿0.0012
-12.41 $86.91M
₿3.12K
$37.23
₿0.0012
$32.61
₿0.0012
$28.16M
₿418.83
$89.68M
₿3.16K
$86.91M
₿3.12K
Previsione del prezzo di Tellor(trb)
550 Purr  PURR $0.144
-6.08 $86.02M
$0.1533
$0.1438
$3.18M
$86.02M
$86.02M
Previsione del prezzo di Purr(purr)
551 Goldfinch  GFI $0.9284
₿0.000055
-3.64 $86.03M
₿4K
$0.9643
₿0.000062
$0.9239
₿0.000054
$799.5K
₿206.72
$106.05M
₿6.38K
$86.03M
₿4K
Previsione del prezzo di Goldfinch(gfi)
552 Cookie DAO  COOKIE $0.1669
-11.61 $85.92M
$0.1889
$0.1672
$11.83M
$167.13M
$85.92M
Previsione del prezzo di Cookie DAO(cookie)
553 Radix  XRD $0.007984
₿0.0000010
-3.31 $85.76M
₿10.53K
$0.008264
₿0.0000010
$0.007936
₿0.0000010
$836.64K
₿86.88
$104.92M
₿12.95K
$85.76M
₿10.53K
Previsione del prezzo di Radix(xrd)
554 dKargo  DKA $0.01822
₿0.00000056
-1.30 $85.41M
₿2.01K
$0.01848
₿0.00000057
$0.01813
₿0.00000052
$1.88M
₿96.01
$91.12M
₿2.7K
$85.41M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 Dent  DENT $0.0008906
₿0.000000026
-9.96 $85.19M
₿2.55K
$0.000989
₿0.000000028
$0.0008899
₿0.000000026
$4.41M
₿153.75
$89.06M
₿2.67K
$85.19M
₿2.55K
Previsione del prezzo di Dent(dent)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01186
₿0.00000011
$0.01129
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 H2O Dao  H2O $0.103
₿0.0000030
-0.22 $85.03M
₿1.16K
$0.1042
₿0.0000031
$0.1022
₿0.0000030
$7.81K
₿8.12
$103.07M
₿3.1K
$85.03M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
557 Bone ShibaSwap  BONE $0.3372
₿0.000010
-6.25 $84.63M
₿2.52K
$0.3596
₿0.000010
$0.3383
₿0.000010
$7.73M
₿135.83
$84.67M
₿2.52K
$84.63M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Marlin  POND $0.01031
₿0.00000044
-8.19 $84.63M
₿3.62K
$0.01123
₿0.00000045
$0.01033
₿0.00000043
$2.9M
₿83.75
$103.35M
₿3.62K
$84.63M
₿3.62K
Previsione del prezzo di Marlin(pond)
559 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $84.32M
$1.04
$1.04
$0
$84.32M
$84.32M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
561 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.75
₿0.000017
$1.68
₿0.000016
$176.47
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
562 Auction  AUCTION $12.6
₿0.00031
-4.82 $83.02M
₿2.04K
$13.24
₿0.00033
$12.54
₿0.00031
$15.6M
₿245.71
$96.26M
₿2.4K
$83.02M
₿2.04K
Previsione del prezzo di Auction(auction)
563 Ark  ARK $0.4393
₿0.000013
-1.40 $82.73M
₿2.42K
$0.465
₿0.000014
$0.4388
₿0.000013
$16.19M
₿89.65
$82.88M
$82.73M
₿2.42K
Previsione del prezzo di Ark(ark)
564 Bancor Network Token  BNT $0.7202
₿0.000012
-2.46 $82.88M
₿1.59K
$0.7492
₿0.000012
$0.7202
₿0.000012
$176.82K
₿152.69
$82.88M
₿1.59K
$82.88M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
565 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0822
₿0.0000013
-9.37 $82.2M
₿1.3K
$0.0907
₿0.0000014
$0.08212
₿0.0000012
$3.4M
₿3.98
$82.2M
₿1.3K
$82.2M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
566 JOE  JOE $0.2069
₿0.000011
-10.88 $82.53M
₿3.86K
$0.2322
₿0.000011
$0.2069
₿0.000011
$10.88M
₿381.33
$103.58M
₿5.65K
$82.53M
₿3.86K
Previsione del prezzo di JOE(joe)
567 ANDY ETH  ANDY $0.00008215
₿0.00000000068
-10.40 $82.29M
₿0
$0.00009299
₿0.0000000011
$0.00008223
₿0.00000000062
$1.52M
₿126.37
$82.29M
₿680.75
$82.29M
₿0
Previsione del prezzo di ANDY ETH(andy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui