5结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Osaka Protocol OSAK	$0.000000149 ₿0.0000000000054	-5.82	$113.51M ₿4.17K	$0.0000001591 ₿0.0000000000055	$0.0000001478 ₿0.0000000000053	$145.79K ₿11.23	$113.51M ₿4.17K	$113.51M ₿4.17K
455	Moonwell WELL	$0.03397 ₿0.00000063	-6.87	$113.57M ₿1.37K	$0.03691 ₿0.00000070	$0.0339 ₿0.00000062	$3.53M ₿25.25	$169.99M ₿3.14K	$113.57M ₿1.37K
456	Resolv RLP RLP	$1.18	-0.51	$112.85M	$1.2	$1.17	$1.41M	$112.85M	$112.85M
458	SOLO Coin SOLO	$0.2804 ₿0.0000019	-4.73	$111.93M ₿794.54	$0.3053 ₿0.0000020	$0.2773 ₿0.0000019	$4.7M ₿47.05	$111.93M ₿794.54	$111.93M ₿794.54
459	UMA UMA	$1.29 ₿0.000051	-6.83	$111.58M ₿4.09K	$1.38 ₿0.000055	$1.27 ₿0.000051	$17.31M ₿193.25	$160.36M ₿6.15K	$111.58M ₿4.09K
460	APF coin APFC	$0.6549 ₿0.0000060	-1.77	$111.53M ₿124.15	$0.6667 ₿0.0000061	$0.6504 ₿0.0000059	$2.07M ₿8.9	$163.76M ₿1.51K	$111.53M ₿124.15
461	ICON ICX	$0.1045 ₿0.0000045	-7.44	$111.34M ₿4.47K	$0.113 ₿0.0000047	$0.104 ₿0.0000045	$2.21M ₿69.6	$112.72M ₿4.52K	$111.34M ₿4.47K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8573 ₿0.0000083	$0.6245 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09542 ₿0.0000027	-1.71	$109.89M ₿2.9K	$0.102 ₿0.0000030	$0.0943 ₿0.0000027	$5.84M ₿2.34	$114.94M ₿3.34K	$109.89M ₿2.9K
463	Origin Ether OETH	$2,560.68 ₿0.051	-2.42	$108.99M ₿2.28K	$2,638.17 ₿0.051	$2,536.3 ₿0.050	$454.27K ₿0.01	$108.99M ₿2.28K	$108.99M ₿2.28K
464	Pundi X PUNDIX	$0.4214 ₿0.000012	-7.27	$109.58M ₿3.21K	$0.463 ₿0.000013	$0.4168 ₿0.000011	$8.33M ₿693.31	$109.58M ₿3.21K	$109.58M ₿3.21K
466	Phala Network PHA	$0.1368 ₿0.0000035	-10.91	$108.73M ₿2.27K	$0.156 ₿0.0000038	$0.135 ₿0.0000035	$35.05M ₿149.64	$136.85M ₿3.55K	$108.73M ₿2.27K
468	ViciCoin VCNT	$18.83 ₿0.00025	-0.52	$107.28M ₿678.49	$18.94 ₿0.00026	$18.7 ₿0.00024	$285.18K ₿9.75	$188.34M ₿2.6K	$107.28M ₿678.49
469	SingularityNET AGIX	$0.3455 ₿0.000014	-6.05	$106.91M ₿19.06K	$0.3681 ₿0.000015	$0.3428 ₿0.000014	$52.52K ₿2.42K	$160.97M ₿20.84K	$106.91M ₿19.06K
470	Ozone Chain OZO	$0.1351 ₿0.0000034	-3.96	$106.29M ₿1.43K	$0.1413 ₿0.0000039	$0.1322 ₿0.0000027	$235.86K ₿3.96	$135.18M ₿3.48K	$106.29M ₿1.43K
471	Zircuit ZRC	$0.04836	-5.35	$106.69M	$0.05115	$0.0477	$14.9M	$486.1M	$106.69M
472	Sonic SVM SONIC	$0.2943	-10.38	$105.91M	$0.3284	$0.2919	$54.2M	$706.04M	$105.91M
473	CARV CARV	$0.3832	-4.85	$105.85M	$0.4132	$0.3807	$8.01M	$383.28M	$105.85M
474	Dogs DOGS	$0.0002046 ₿0.000000017	-11.65	$105.75M	$0.0002316	$0.0002047	$33.18M	$112.56M ₿9.35K	$105.75M
475	Just a chill guy CHILLGUY	$0.1052	-6.12	$105.24M	$0.1156	$0.1007	$55.82M	$105.24M	$105.24M
476	Across Protocol ACX	$0.24 ₿0.0000040	-7.87	$105.17M ₿1.38K	$0.2608 ₿0.0000044	$0.2373 ₿0.0000039	$6.95M ₿13.3	$240.03M ₿4.07K	$105.17M ₿1.38K
478	Stratis STRAX	$0.0535 ₿0.0000015	-4.35	$105.09M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$2.75M ₿36.4	$111.88M	$105.09M ₿2.99K
479	Lorenzo stBTC STBTC	$101,297	-2.04	$104.73M	$103,549	$100,503	$44.31K	$104.83M	$104.73M
480	Zeus Network ZEUS	$0.2738 ₿0.000011	-5.96	$104.59M ₿0	$0.2985 ₿0.000014	$0.2642 ₿0.000011	$7.99M ₿524.14	$273.24M ₿11.81K	$104.59M ₿0
481	OKT Chain OKT	$5.84 ₿0.00026	-7.09	$104.26M ₿4.72K	$6.3 ₿0.00027	$5.81 ₿0.00026	$573.17K ₿14.93	$104.26M ₿4.72K	$104.26M ₿4.72K
482	ChainGPT CGPT	$0.1263 ₿0.0000045	-11.93	$104.03M ₿1.99K	$0.1435 ₿0.0000047	$0.1227 ₿0.0000044	$24.4M ₿126.9	$126.15M ₿4.56K	$104.03M ₿1.99K
483	Omni Network OMNI	$2.89	-13.55	$103.98M	$3.36	$2.83	$13.36M	$288.81M	$103.98M
484	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.49 ₿0.000024	$2.29 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
486	PONKE PONKE	$0.1851 ₿0.00000082	-10.10	$102.87M ₿412.31	$0.2059 ₿0.00000096	$0.1707 ₿0.00000082	$18.55M ₿46.19	$102.88M ₿458.12	$102.87M ₿412.31
487	Status SNT	$0.02584 ₿0.00000067	3.36	$102.37M ₿2.67K	$0.02574 ₿0.00000071	$0.02469 ₿0.00000066	$18.61M ₿99.72	$175.89M ₿4.58K	$102.37M ₿2.67K
488	Solayer Staked SOL SSOL	$184.27	-5.94	$102.82M	$195.99	$182.66	$2.05M	$102.82M	$102.82M
490	Proton XPR	$0.00373 ₿0.000000024	-0.41	$102.81M ₿612.49	$0.003783 ₿0.000000024	$0.003711 ₿0.000000023	$2.11M ₿20.78	$113.51M ₿692.01	$102.81M ₿612.49
491	API3 API3	$0.848 ₿0.000045	-9.82	$102.76M ₿5.14K	$0.9411 ₿0.000047	$0.8359 ₿0.000045	$24.28M ₿308.44	$125.89M ₿5.98K	$102.76M ₿5.14K
492	Audius AUDIO	$0.07767 ₿0.0000038	-4.57	$102.8M ₿4.63K	$0.08347 ₿0.0000040	$0.07677 ₿0.0000037	$21.89M ₿123.83	$102.8M ₿4.7K	$102.8M ₿4.63K
493	Web3Shot W3S	$1.86 ₿0.000011	-0.87	$102.52M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$23.45K ₿0.79	$185.68M ₿1.13K	$102.52M ₿29.76
494	阿朵币 ARDR	$0.1024 ₿0.0000018	-2.83	$102.3M ₿1.81K	$0.1087 ₿0.0000019	$0.1014 ₿0.0000017	$10.01M ₿142.69	$102.3M ₿1.81K	$102.3M ₿1.81K
496	Xai XAI	$0.08526 ₿0.000014	-12.28	$102.07M ₿4.11K	$0.0972 ₿0.000015	$0.08286 ₿0.000014	$39.56M ₿322.43	$161.64M ₿14.6K	$102.07M ₿4.11K
497	Spell Token SPELL	$0.0006269 ₿0.000000016	-5.39	$101.35M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006232 ₿0.000000016	$74.85M ₿146.52	$122.92M ₿3.14K	$101.35M ₿2.26K
498	Solidus Ai Tech AITECH	$0.06434 ₿0.0000031	-1.38	$100.11M ₿1.67K	$0.06633 ₿0.0000034	$0.06318 ₿0.0000030	$21.02M ₿115.83	$128.04M ₿6.28K	$100.11M ₿1.67K
500	Humans.ai HEART	$0.01284 ₿0.00000039	-14.34	$100.18M ₿2.21K	$0.01499 ₿0.00000043	$0.01269 ₿0.00000038	$365.36K ₿8.91	$100.18M ₿3.09K	$100.18M ₿2.21K
502	Yield Guild Games YGG	$0.2221 ₿0.000018	-8.60	$99.93M ₿5.92K	$0.2491 ₿0.000019	$0.2203 ₿0.000017	$37.55M ₿2.81K	$222.01M ₿18.89K	$99.93M ₿5.92K
503	应用链 LSK	$0.5327 ₿0.000026	-6.96	$99.84M ₿3.86K	$0.5726 ₿0.000027	$0.5299 ₿0.000026	$16.1M ₿98.15	$213.13M	$99.84M ₿3.86K
504	Velo VELO	$0.01347 ₿0.00000020	-11.44	$99.56M ₿1.47K	$0.01521 ₿0.00000022	$0.01334 ₿0.00000018	$14.42M ₿922.35	$323.3M ₿4.79K	$99.56M ₿1.47K
506	Hey Anon ANON	$7.41	-9.64	$98.91M	$8.23	$7.31	$14.65M	$155.4M	$98.91M
507	Prometeus PROM	$5.43 ₿0.00020	-1.59	$99.11M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$4.37M ₿76.57	$104.54M ₿3.95K	$99.11M ₿3.75K
508	Power Ledger POWR	$0.1869 ₿0.0000054	-5.44	$99M ₿2.83K	$0.1976 ₿0.0000057	$0.1862 ₿0.0000054	$7.27M ₿372.03	$186.78M ₿5.49K	$99M ₿2.83K
509	Optimism Bridged WBTC (Optimism) WBTC	$102,528	-1.37	$98.79M	$104,414	$101,481	$3.39M	$98.79M	$98.79M
511	Orbs ORBS	$0.02113 ₿0.00000062	-3.47	$97.93M ₿2.67K	$0.02191 ₿0.00000064	$0.02083 ₿0.00000061	$5.23M ₿95.38	$211.32M ₿6.21K	$97.93M ₿2.67K
512	Mythos MYTH	$0.1223 ₿0.0000070	-11.25	$97.77M ₿0	$0.1399 ₿0.0000070	$0.12 ₿0.0000066	$421.07K ₿2.63	$122.76M ₿6.99K	$97.77M ₿0
513	BLAST BLAST	$0.003376 ₿0.000000010	-8.75	$96.66M ₿0	$0.0037 ₿0.	$0.003329 ₿0.	$13.27M ₿0	$337.17M	$96.66M ₿0
514	IOST IOST	$0.003986 ₿0.00000016	-7.92	$96.7M ₿3.14K	$0.004329 ₿0.00000017	$0.003936 ₿0.00000016	$12.95M ₿336.36	$96.7M ₿3.14K	$96.7M ₿3.14K
515	sUSDa SUSDA	$1.06	0	$96.32M	$1.06	$1.06	$0	$96.32M	$96.32M
516	Liquity LQTY	$0.9879 ₿0.000021	-12.86	$96.2M ₿2.1K	$1.13 ₿0.000023	$0.9838 ₿0.000021	$31.16M ₿536.98	$98.72M ₿2.2K	$96.2M ₿2.1K
517	Chromia CHR	$0.1137 ₿0.0000055	-10.70	$95.86M ₿4.53K	$0.1273 ₿0.0000060	$0.1138 ₿0.0000055	$15.63M ₿400.29	$95.86M ₿4.53K	$95.86M ₿4.53K
518	区块基石 ABT	$0.9687 ₿0.000040	-7.74	$95.65M ₿4.03K	$1.07 ₿0.000043	$0.9675 ₿0.000039	$1.17M ₿141.83	$180.47M ₿7.6K	$95.65M ₿4.03K
519	FIDA FIDA	$0.09576 ₿0.0000065	-12.60	$94.9M ₿881.67	$0.1103 ₿0.0000068	$0.09419 ₿0.0000064	$29.23M ₿72.38	$95.77M ₿6.55K	$94.9M ₿881.67
521	Everipedia IQ	$0.004373 ₿0.00000016	-3.96	$94.52M ₿2.98K	$0.00458 ₿0.00000017	$0.004328 ₿0.00000016	$4.32M ₿50.34	$94.52M ₿2.98K	$94.52M ₿2.98K
522	BitMart Token BMX	$0.2774 ₿0.0000043	-1.91	$94.17M ₿1.47K	$0.2844 ₿0.0000044	$0.2743 ₿0.0000040	$4.06M ₿4.64	$177.41M ₿2.76K	$94.17M ₿1.47K
523	MVL MVL	$0.003528 ₿0.000000097	-4.38	$93.87M ₿2.4K	$0.003709 ₿0.00000010	$0.003471 ₿0.000000096	$1.57M ₿90.14	$98.11M ₿2.71K	$93.87M ₿2.4K
524	SPACE ID ID	$0.2173 ₿0.000012	-11.83	$93.59M ₿5.42K	$0.2464 ₿0.000013	$0.2154 ₿0.000012	$18.37M ₿450	$434.07M ₿25.13K	$93.59M ₿5.42K
525	Adventure Gold AGLD	$1.01 ₿0.000021	-10.68	$93.41M ₿1.63K	$1.15 ₿0.000022	$0.9906 ₿0.000021	$68.21M ₿193.06	$93.41M ₿1.63K	$93.41M ₿1.63K
526	Puffer PUFFER	$0.2342	-6.97	$92.91M	$0.253	$0.2265	$20.08M	$233.58M	$92.91M
527	Acet Token ACT	$0.05412 ₿0.00000036	2.33	$92.6M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$260.77K ₿3.17	$120.81M ₿810.79	$92.6M ₿787.63
528	Supra SUPRA	$0.006676	-3.52	$92.04M	$0.007209	$0.006565	$3.68M	$531.57M	$92.04M
529	云算宝 RLC	$1.27 ₿0.000048	-6.17	$91.98M ₿3.5K	$1.35 ₿0.000051	$1.26 ₿0.000048	$5.14M ₿170.45	$110.55M ₿4.2K	$91.98M ₿3.5K
530	Kamino KMNO	$0.06257	-15.73	$91.43M	$0.07432	$0.06228	$27.5M	$624.97M	$91.43M
532	Moonbeam GLMR	$0.09347 ₿0.0000062	-9.32	$91.48M ₿5.35K	$0.1031 ₿0.0000066	$0.09282 ₿0.0000062	$7.66M ₿174.35	$109.67M ₿6.98K	$91.48M ₿5.35K
534	LON LON	$0.7539 ₿0.000012	-1.39	$90.56M ₿1.46K	$0.7701 ₿0.000012	$0.7519 ₿0.000012	$90.9K ₿4.85	$105.87M ₿1.75K	$90.56M ₿1.46K
536	Ontology Gas ONG	$0.2165 ₿0.0000057	-6.39	$89.6M ₿2.15K	$0.2313 ₿0.0000059	$0.215 ₿0.0000056	$2.99M ₿95.25	$216.5M ₿5.72K	$89.6M ₿2.15K
537	Renzo Restaked SOL EZSOL	$204.95	-5.39	$89.31M	$216.67	$203.5	$719.99K	$89.31M	$89.31M
538	Saga SAGA	$0.3624 ₿0.000085	-13.05	$89.09M ₿7.64K	$0.4167 ₿0.000099	$0.3543 ₿0.000083	$37.72M ₿12.71K	$386.07M ₿84.87K	$89.09M ₿7.64K
539	WAX WAXP	$0.02541 ₿0.0000012	-5.63	$89.05M ₿4.23K	$0.02693 ₿0.0000012	$0.02503 ₿0.0000012	$6.32M ₿108.14	$95.82M ₿4.64K	$89.05M ₿4.23K
541	Dogelon Mars ELON	$0.0000001609 ₿0.0000000000036	-8.12	$88.48M ₿1.99K	$0.0000001758 ₿0.0000000000040	$0.0000001587 ₿0.0000000000036	$9.37M ₿63.68	$160.97M ₿3.63K	$88.48M ₿1.99K
543	L2 Standard Bridged WETH (Blast) WETH	$2,549.75	-3.09	$88.22M	$2,648.96	$2,527.36	$215.27K	$88.22M	$88.22M
544	Fwog FWOG	$0.09023	-14.14	$88.04M	$0.105	$0.08355	$25.16M	$88.04M	$88.04M
545	Ski Mask Dog SKI	$0.08799	-17.65	$88.01M	$0.107	$0.08525	$1.87M	$88.01M	$88.01M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.16	$87.78M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$119.55K ₿83	$87.78M	$87.78M ₿0
548	Banana Gun BANANA	$21.84 ₿0.00068	-11.80	$87.29M ₿1.66K	$24.78 ₿0.00071	$21.49 ₿0.00066	$16.19M ₿49.26	$184.63M ₿6.9K	$87.29M ₿1.66K
549	Tellor TRB	$32.3 ₿0.0012	-11.85	$86.02M ₿3.12K	$36.64 ₿0.0012	$31.88 ₿0.0012	$28.67M ₿418.83	$88.76M ₿3.16K	$86.02M ₿3.12K
550	0x0.ai: AI Smart Contract 0X0	$0.09598 ₿0.0000050	-8.66	$85.49M ₿4.48K	$0.1053 ₿0.0000053	$0.09534 ₿0.0000050	$234.62K ₿18.94	$85.49M ₿4.48K	$85.49M ₿4.48K
551	H2O Dao H2O	$0.103 ₿0.0000030	-0.98	$84.98M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.44K ₿8.12	$103.01M ₿3.1K	$84.98M ₿1.16K
552	Goldfinch GFI	$0.9103 ₿0.000055	-3.26	$84.39M ₿4K	$0.9576 ₿0.000062	$0.9103 ₿0.000054	$732.63K ₿206.72	$104.04M ₿6.38K	$84.39M ₿4K
553	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
554	Radix XRD	$0.007827 ₿0.0000010	-4.35	$84.01M ₿10.53K	$0.008194 ₿0.0000010	$0.007804 ₿0.0000010	$990.72K ₿86.88	$102.78M ₿12.95K	$84.01M ₿10.53K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01191 ₿0.00000011	$0.01133 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	dKargo DKA	$0.01788 ₿0.00000056	-2.40	$83.8M ₿2.01K	$0.01848 ₿0.00000057	$0.01784 ₿0.00000052	$1.86M ₿96.01	$89.41M ₿2.7K	$83.8M ₿2.01K
557	Dent DENT	$0.0008756 ₿0.000000026	-8.82	$83.75M ₿2.55K	$0.0009603 ₿0.000000028	$0.0008695 ₿0.000000026	$4.17M ₿153.75	$87.56M ₿2.67K	$83.75M ₿2.55K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.76 ₿0.000017	$1.69 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
559	Purr PURR	$0.1401	-7.50	$83.67M	$0.152	$0.1398	$310.25K	$83.67M	$83.67M
560	Cookie DAO COOKIE	$0.1625	-13.25	$83.57M	$0.1874	$0.1614	$13.18M	$162.55M	$83.57M
561	Bancor Network Token BNT	$0.7258 ₿0.000012	-3.11	$83.3M ₿1.59K	$0.7492 ₿0.000012	$0.7165 ₿0.000012	$3.18M ₿152.69	$83.3M ₿1.59K	$83.3M ₿1.59K
562	Neiro on ETH NEIRO	$0.08309	-11.87	$83.1M	$0.09428	$0.08157	$15.01M	$83.1M	$83.1M
563	ANDY ETH ANDY	$0.00008228 ₿0.00000000068	-10.70	$82.32M ₿0	$0.00009299 ₿0.0000000011	$0.00008079 ₿0.00000000062	$1.56M ₿126.37	$82.32M ₿680.75	$82.32M ₿0
564	Bone ShibaSwap BONE	$0.3285 ₿0.000010	-6.42	$82.09M ₿2.52K	$0.3515 ₿0.000010	$0.3271 ₿0.000010	$7.41M ₿135.83	$82.13M ₿2.52K	$82.09M ₿2.52K
565	USDX USDX	$0.7341 ₿0.000012	2.88	$81.9M ₿1.44K	$0.7344 ₿0.000012	$0.6924 ₿0.000012	$18.79K ₿4.74	$81.9M ₿1.44K	$81.9M ₿1.44K
566	ALEO ALEO	$0.2242 ₿0.0022	-6.42	$81.44M ₿0	$0.2395 ₿0.	$0.2211 ₿0.	$6.09M ₿0	$382.07M	$81.44M ₿0
567	Ark ARK	$0.4315 ₿0.000013	-6.84	$81.27M ₿2.42K	$0.465 ₿0.000014	$0.4246 ₿0.000013	$12.23M ₿89.65	$81.41M	$81.27M ₿2.42K
568	L2 Standard Bridged WETH (Optimism) WETH	$2,560.75	-2.84	$81.03M	$2,650.16	$2,527.75	$46.06M	$81.03M	$81.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}