Страница результатов 5 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
658	CARV CARV	$0.09934 ₿0.0000011	4.98	$50.29M ₿571.54	$0.1005 ₿0.0000011	$0.09438 ₿0.0000010	$7.14M ₿80.51	$99.08M ₿1.13K	$50.29M ₿571.54
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06099 ₿0.00000068	-1.28	$50.27M ₿568.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111	$121.99M ₿1.38K	$50.27M ₿568.39
662	LCX LCX	$0.05331 ₿0.00000060	-2.48	$50.18M ₿567.4	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.04K ₿4.96	$50.66M ₿572.84	$50.18M ₿567.4
663	Orbs ORBS	$0.01026 ₿0.00000011	0.15	$50.18M ₿567.08	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.35M ₿37.79	$102.56M ₿1.16K	$50.18M ₿567.08
664	GAL (migrated to Gravity - G) GAL	$0.392 ₿0.0000044	42.40	$50.09M ₿566.04	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.42M ₿886.17	$50.09M ₿566.04
665	Neiro NEIRO	$0.0001187 ₿0.0000000013	-1.97	$49.97M ₿565.4	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.29M ₿125.08	$49.97M ₿565.4	$49.97M ₿565.4
667	LON LON	$0.4052 ₿0.0000045	-0.83	$49.95M ₿564.51	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$4.95K ₿0.06	$56.87M ₿642.72	$49.95M ₿564.51
669	Ark ARK	$0.2588 ₿0.0000029	0.11	$49.73M ₿562.12	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$837.31K ₿9.45	$49.8M ₿562.92	$49.73M ₿562.12
673	APEX APEX	$0.3588 ₿0.0000040	-3.29	$49.4M ₿558.27	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.36M ₿60.44	$179.67M ₿2.03K	$49.4M ₿558.27
674	Band Protocol BAND	$0.2893 ₿0.0000032	-5.22	$49.24M ₿557.16	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.54M ₿40	$49.49M ₿559.97	$49.24M ₿557.16
676	Hiveterminal token HIVE	$0.09552 ₿0.0000010	0.62	$48.99M ₿554.28	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.23	$0	$48.99M ₿554.28
677	GMT GMT	$0.01572 ₿0.00000017	-3.27	$48.93M ₿553.58	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.88M ₿88.86	$79.78M ₿902.74	$48.93M ₿553.58
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	-0.01*	$48.79M ₿551.56	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.83K ₿4.22	$48.79M ₿551.56	$48.79M ₿551.56
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.93	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.93	$48.13M ₿543.93
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.49	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.49	$48.01M ₿542.49
683	MVL MVL	$0.001727 ₿0.000000019	0.36	$47.77M ₿532.25	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$180.76K ₿0.78	$48.03M ₿535.14	$47.77M ₿532.25
685	COTI COTI	$0.01819 ₿0.00000020	-2.68	$47.64M ₿540.33	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.03M ₿45.18	$47.64M ₿540.34	$47.64M ₿540.33
686	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿537.5	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.57M ₿55.95	$47.54M ₿537.5	$47.54M ₿537.5
688	Fulcrom FUL	$0.002857 ₿0.000000032	-2.97	$47.46M ₿536.42	$0.002944 ₿0.000000032	$0.002828 ₿0.000000032	$7.38K ₿0.08	$57.18M ₿646.22	$47.46M ₿536.42
689	Power Ledger POWR	$0.08949 ₿0.0000010	1.04	$47.44M ₿536.13	$0.08977 ₿0.0000010	$0.0872 ₿0.00000097	$2.86M ₿32.35	$89.5M ₿1.01K	$47.44M ₿536.13
690	IOST IOST	$0.00154 ₿0.000000017	-0.85	$47.42M ₿535.87	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.24M ₿59.28	$47.42M ₿535.87	$47.42M ₿535.87
692	ConstitutionDAO PEOPLE	$0.009316 ₿0.00000010	-1.20	$47.2M ₿533.94	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.92M ₿101.15	$47.2M ₿533.94	$47.2M ₿533.94
696	peaq PEAQ	$0.02679 ₿0.00000030	-0.50	$47.04M ₿533.9	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.31M ₿14.83	$117.11M ₿1.33K	$47.04M ₿533.9
700	Ronin Bridged WETH (Ronin) WETH	$2,941.25 ₿0.033	-0.54	$46.61M ₿526.02	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.37M ₿15.59	$1.12B ₿12.66K	$46.61M ₿526.02
701	BLAST BLAST	$0.0008566 ₿0.0000000096	19.05	$46.52M ₿523	$0.000918 ₿0.000000010	$0.0007185 ₿0.0000000080	$18.63M ₿210.29	$85.57M ₿961.89	$46.52M ₿523
703	WOO Network WOO	$0.02456 ₿0.00000027	-2.23	$46.43M ₿524.78	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.48M ₿28	$73.73M ₿833.31	$46.43M ₿524.78
706	Fractal Bitcoin FB	$0.4942 ₿0.0000055	15.01	$46.11M ₿518.27	$0.5131 ₿0.0000058	$0.4297 ₿0.0000047	$3.53M ₿38.41	$69.28M ₿778.7	$46.11M ₿518.27
713	NKYC Token NKYC	$11.4 ₿0.00012	-0.39	$45.59M ₿515.27	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.69K ₿2.13	$45.59M ₿515.27	$45.59M ₿515.27
715	Yield Guild Games YGG	$0.06379 ₿0.00000072	-2.07	$45.36M ₿513.02	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.84M ₿134.32	$63.79M ₿721.46	$45.36M ₿513.02
717	SWFT Blockchain SWFTC	$0.004493 ₿0.000000050	-1.56	$44.9M ₿507.48	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$256.43K ₿3.94	$44.9M ₿507.48	$44.9M ₿507.48
718	CYBER CYBER	$0.8048 ₿0.0000091	0.84	$44.85M ₿506.87	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$36.66M ₿338.19	$80.66M ₿911.6	$44.85M ₿506.87
719	Usual USUAL	$0.02759 ₿0.00000031	-0.91	$44.78M ₿504.81	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.58M ₿51.47	$44.89M ₿506.13	$44.78M ₿504.81
720	Cronos Bridged WBTC (Cronos) WBTC	$88,571 ₿1.0018	-0.83	$44.73M ₿505.99	$89,610 ₿1.0059	$87,816 ₿0.98	$25.84K ₿0.3	$44.73M ₿505.99	$44.73M ₿505.99
721	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,271 ₿0.99	-1.22	$44.65M ₿504.6	$89,525 ₿1.0021	$88,011 ₿0.99	$2.28M ₿25.94	$44.65M ₿504.6	$44.65M ₿504.6
722	Whiteheart WHITE	$5,022.9 ₿0.056	-0.33	$44.63M ₿504.37	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.78 ₿0	$44.63M ₿504.37	$44.63M ₿504.37
725	Rocket Pool RPL	$2.01 ₿0.000022	-2.06	$44.47M ₿502.64	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.67M ₿29.28	$44.47M ₿502.64	$44.47M ₿502.64
726	Gravity (by Galxe) G	$0.006123 ₿0.000000069	36.80	$44.41M ₿502.28	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$153.7M ₿1.74K	$73.69M ₿833.35	$44.41M ₿502.28
729	iExec RLC RLC	$0.6049 ₿0.0000068	-1.40	$43.77M ₿494.72	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.41M ₿27.25	$52.61M ₿594.62	$43.77M ₿494.72
732	GXChain GXC	$0.6217 ₿0.0000065	-8.85	$43.23M ₿488.6	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$23.55K ₿0.25	$57.64M ₿651.46	$43.23M ₿488.6
733	ECOMI OMI	$0.0001593 ₿0.0000000017	2.98	$43.16M ₿487.31	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$714.81K ₿8.02	$49.53M ₿559.12	$43.16M ₿487.31
734	Bancor Network Token BNT	$0.3933 ₿0.0000044	-1.13	$43.13M ₿487.38	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$51.3K ₿0.29	$43.13M ₿487.38	$43.13M ₿487.38
735	Stronghold Token SHX	$0.007979 ₿0.000000090	-3.42	$42.89M ₿484.51	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$631.26K ₿7.13	$0	$42.89M ₿484.51
736	ORE ORE	$100.65 ₿0.0011	-3.90	$42.84M ₿484.84	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.03M ₿11.62	$42.84M ₿484.84	$42.84M ₿484.84
739	io.net IO	$0.1588 ₿0.0000017	-1.66	$42.77M ₿484.89	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.03M ₿102.11	$127.11M ₿1.44K	$42.77M ₿484.89
740	Echelon Prime PRIME	$0.7083 ₿0.0000080	-0.64	$42.77M ₿483.36	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.68M ₿53.82	$78.8M ₿890.57	$42.77M ₿483.36
748	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000011	-0.11	$42.13M ₿476.13	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿21.3	$42.13M ₿476.13	$42.13M ₿476.13
749	Spell Token SPELL	$0.0002455 ₿0.0000000027	-0.99	$42.11M ₿476.25	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.88M ₿30.52	$48.13M ₿544.28	$42.11M ₿476.25
750	Banana For Scale BANANAS31	$0.004206 ₿0.000000047	-2.11	$42.07M ₿476.06	$0.004303 ₿0.000000048	$0.004157 ₿0.000000046	$4.13M ₿46.62	$42.07M ₿476.06	$42.07M ₿476.06
751	Dogelon Mars ELON	$0.0000000419 ₿0.00000000000047	-1.34	$41.91M ₿473.78	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.54M ₿28.59	$41.91M ₿473.78	$41.91M ₿473.78
753	StorX SRX	$0.06899 ₿0.00000077	-0.15	$41.78M ₿472.19	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.5	$41.78M ₿472.19	$41.78M ₿472.19
757	Stratis STRAX	$0.02018 ₿0.00000022	-1.02	$41.42M ₿467.97	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$626.71K ₿7.06	$42.94M ₿485.07	$41.42M ₿467.97
758	Sai SAI	$15.52 ₿0.00017	0.02	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
760	Big Time BIGTIME	$0.02165 ₿0.00000024	-0.30	$41.35M ₿467.32	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.23M ₿109.27	$108.34M ₿1.22K	$41.35M ₿467.32
762	Constellation DAG	$0.01084 ₿0.00000012	-0.16	$41.26M ₿466.32	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.28K ₿5.59	$41.26M ₿466.32	$41.26M ₿466.32
763	Lista DAO LISTA	$0.1423 ₿0.0000016	-1.99	$41.24M ₿466.48	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.39M ₿36.55	$113.34M ₿1.28K	$41.24M ₿466.48
765	Energy Web Token EWT	$0.6805 ₿0.0000076	0.20	$41.21M ₿465.73	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$342.68K ₿3.86	$43.48M ₿491.5	$41.21M ₿465.73
767	Swipe SXP	$0.06173 ₿0.00000069	-0.67	$41.17M ₿465.31	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.45M ₿16.59	$41.34M ₿467.21	$41.17M ₿465.31
769	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.01*	$40.99M ₿463.4	$1 ₿0.000011	$0.9989 ₿0.000011	$263.62K ₿2.93	$40.99M ₿463.4	$40.99M ₿463.4
770	Kelp Gain AGETH	$3,107.3 ₿0.035	-0.46	$40.8M ₿460.83	$3,123.09 ₿0.035	$3,039.12 ₿0.034	$524.81 ₿0.01	$40.8M ₿460.83	$40.8M ₿460.83
771	Prometeus PROM	$2.23 ₿0.000025	-2.68	$40.63M ₿460.2	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.83M ₿66	$42.85M ₿485.41	$40.63M ₿460.2
772	Lisk LSK	$0.1793 ₿0.0000020	0.13	$40.6M ₿458.81	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.11M ₿35.31	$71.72M ₿810.46	$40.6M ₿458.81
774	ZelCash FLUX	$0.1009 ₿0.0000011	-0.68	$40.4M ₿457.25	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.18M ₿24.62	$40.43M ₿457.64	$40.4M ₿457.25
775	BOOK OF MEME BOME	$0.0005849 ₿0.0000000066	-0.85	$40.38M ₿456.16	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$10.04M ₿113.49	$40.38M ₿456.16	$40.38M ₿456.16
776	Osmosis OSMO	$0.05301 ₿0.00000059	-0.62	$40.3M ₿454.33	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.27M ₿25.52	$52.22M ₿588.72	$40.3M ₿454.33
778	Auction AUCTION	$5.66 ₿0.000062	13.36	$39.91M ₿441.66	$5.72 ₿0.000064	$4.99 ₿0.000055	$30.94M ₿341.27	$43.01M ₿475.96	$39.91M ₿441.66
782	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.25	$39.72M ₿448.38	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$118.65K ₿1.35	$43.14M ₿486.92	$39.72M ₿448.38
783	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.69	$39.69M ₿448.51	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.9K ₿0.13	$39.69M ₿448.61	$39.69M ₿448.51
784	Audius AUDIO	$0.02852 ₿0.00000032	-0.90	$39.68M ₿448.47	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.25M ₿25.36	$39.68M ₿448.47	$39.68M ₿448.47
786	BurnedFi BURN	$3.18 ₿0.000036	-4.67	$39.54M ₿446.75	$3.34 ₿0.000037	$2.99 ₿0.000033	$202.77K ₿2.3	$39.54M ₿446.75	$39.54M ₿446.75
788	Tokamak Network TON	$0.7126 ₿0.0000080	0.09	$39.41M ₿445.45	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$435.04K ₿4.9	$71.59M ₿809.14	$39.41M ₿445.45
791	Tornado Cash TORN	$10.41 ₿0.00011	5.84	$39.35M ₿444.5	$10.56 ₿0.00011	$9.84 ₿0.00010	$963.81K ₿10.82	$103.27M ₿1.17K	$39.35M ₿444.5
794	Mil.k Alliance MLK	$0.07434 ₿0.00000084	-3.36	$39.17M ₿442.66	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.34	$73.37M ₿829.21	$39.17M ₿442.66
795	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.86	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$430.93K ₿4.87	$39.1M ₿441.86	$39.1M ₿441.86
800	Degen DEGEN	$0.001051 ₿0.000000011	-2.23	$38.87M ₿439.07	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$2.31M ₿27.24	$38.87M ₿439.07	$38.87M ₿439.07
801	Slash Vision Labs SVL	$0.01914 ₿0.00000021	0.07	$38.82M ₿439.09	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.31M ₿14.87	$191.57M ₿2.17K	$38.82M ₿439.09
805	WAX WAXP	$0.008486 ₿0.000000095	-1.58	$38.68M ₿437.11	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.85M ₿20.84	$71.7M ₿810.28	$38.68M ₿437.11
807	Socean Staked Sol INF	$176.96 ₿0.0019	0.04	$38.61M ₿436.48	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.05K ₿4.9	$118.26M ₿1.34K	$38.61M ₿436.48
812	CertiK CTK	$0.2484 ₿0.0000028	-3.86	$38.42M ₿434.22	$0.2585 ₿0.0000028	$0.2468 ₿0.0000027	$1.24M ₿14.04	$38.54M ₿435.53	$38.42M ₿434.22
813	RIF Token RIF	$0.03832 ₿0.00000043	-5.02	$38.32M ₿433.3	$0.04035 ₿0.00000045	$0.03803 ₿0.00000042	$1.73M ₿19.45	$38.32M ₿433.3	$38.32M ₿433.3
814	Everipedia IQ	$0.001559 ₿0.000000017	0.91	$38.3M ₿432.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$716.83K ₿8.1	$38.3M ₿432.96	$38.3M ₿432.96
815	SMARDEX SDEX	$0.004089 ₿0.000000046	-4.16	$38.25M ₿432.31	$0.004266 ₿0.000000047	$0.004087 ₿0.000000046	$327.27K ₿3.69	$40.76M ₿460.63	$38.25M ₿432.31
816	Euler EUL	$2.04 ₿0.000023	8.78	$38.17M ₿431.39	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.58M ₿528.84	$55.53M ₿627.57	$38.17M ₿431.39
817	Kyber Network Crystal KNC	$0.2225 ₿0.0000025	4.43	$37.84M ₿427.48	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.35M ₿71.48	$53.57M ₿605.17	$37.84M ₿427.48
818	DOVU DOVU	$0.003771 ₿0.000000042	-4.12	$37.72M ₿426.25	$0.003939 ₿0.000000044	$0.003771 ₿0.000000042	$212.58K ₿2.4	$37.72M ₿426.25	$37.72M ₿426.25
819	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.12	$37.51M ₿424.17	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.62M ₿40.72	$69.91M ₿790.62	$37.51M ₿424.17
820	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿423.09	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.63	$37.44M ₿423.09
821	Delysium AGI	$0.01621 ₿0.00000018	-3.38	$37.41M ₿422.85	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿15.32	$48.66M ₿549.98	$37.41M ₿422.85
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03669 ₿0.00000041	-1.55	$36.75M ₿415.37	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.32M ₿37.37	$36.75M ₿415.37	$36.75M ₿415.37
833	TerraUSD USTC	$0.006511 ₿0.000000073	-1.72	$36.37M ₿411.03	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.46M ₿42.22	$39.64M ₿448.02	$36.37M ₿411.03
834	Ontology Gas ONG	$0.08207 ₿0.00000092	0.59	$36.24M ₿409.33	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$872.07K ₿9.85	$65.66M ₿741.54	$36.24M ₿409.33
837	Ergo ERG	$0.4314 ₿0.0000048	-0.78	$35.72M ₿403.8	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$155.01K ₿1.75	$42.18M ₿476.82	$35.72M ₿403.8
838	Steem STEEM	$0.06639 ₿0.00000075	-0.03	$35.7M ₿403.66	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.88M ₿55.18	$35.71M ₿403.76	$35.7M ₿403.66
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿401.93	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$448.94K ₿5.97	$35.54M ₿401.93	$35.54M ₿401.93
844	Civic CVC	$0.04346 ₿0.00000049	-1.31	$34.87M ₿394.61	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.37M ₿26.85	$43.47M ₿492.03	$34.87M ₿394.61
845	Snowbank SB	$217.62 ₿0.0024	-0.90	$34.8M ₿393.52	$220.34 ₿0.0024	$215.01 ₿0.0024	$953.62 ₿0.01	$34.8M ₿393.52	$34.8M ₿393.52
846	Aevo AEVO	$0.0379 ₿0.00000042	0.33	$34.75M ₿393.02	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.63M ₿84.85	$37.93M ₿429	$34.75M ₿393.02
847	Metis Token METIS	$4.76 ₿0.000053	0.91	$34.75M ₿393.91	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.49M ₿119.3	$47.6M ₿539.66	$34.75M ₿393.91
851	Smooth Love Potion SLP	$0.0009479 ₿0.000000010	-5.34	$34.55M ₿390.5	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.69M ₿76.4	$34.55M ₿390.5	$34.55M ₿390.5
852	Manta Network MANTA	$0.07472 ₿0.00000084	2.05	$34.53M ₿390.94	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.53M ₿118.98	$74.76M ₿846.4	$34.53M ₿390.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}