Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.53B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Страница результатов 5 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 STP Network  STPT $0.04935
₿0.00000097
-1.38 $95.86M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$72.2M
₿90.69
$95.86M
₿1.9K
$95.86M
₿1.9K
Прогноз цены на STP Network(stpt)
455 Orbs  ORBS $0.02082
₿0.00000062
-2.61 $95.38M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.51M
₿95.38
$208.11M
₿6.21K
$95.38M
₿2.67K
Прогноз цены на Orbs(orbs)
456 Lisk  LSK $0.5279
₿0.000026
-1.94 $95.26M
₿3.86K
$0.5406
₿0.000027
$0.5189
₿0.000026
$16.97M
₿98.15
$212.06M
$95.26M
₿3.86K
Прогноз цены на Lisk(lsk)
457 SATS (Ordinals)  SATS $0.00000004503
₿0.0000000000067
-2.00 $94.61M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.97M
₿527.47
$94.61M
₿14.14K
$94.61M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
458 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
460 Neiro  NEIRO $0.0002241
-4.28 $94.47M
$0.0002358
$0.0002069
$73.82M
$94.47M
$94.47M
Прогноз цены на Neiro(neiro)
461 SingularityNET  AGIX $0.3039
₿0.000014
5.38 $94.33M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$65.42K
₿2.42K
$141.17M
₿20.84K
$94.33M
₿19.06K
Прогноз цены на SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7764
₿0.0000083
$0.5656
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Rocket Pool  RPL $4.41
₿0.00040
-2.55 $94.28M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$7.98M
₿111.19
$94.28M
₿8.08K
$94.28M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
464 OKT Chain  OKT $5.21
₿0.00026
-1.84 $92.58M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$383.01K
₿14.93
$92.58M
₿4.72K
$92.58M
₿4.72K
Прогноз цены на OKT Chain(okt)
466 Osaka Protocol  OSAK $0.0000001216
₿0.0000000000054
-0.44 $92.62M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$72.05K
₿11.23
$92.62M
₿4.17K
$92.62M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
467 Memecoin  MEME $0.002113
₿0.00000055
-2.90 $92.06M
₿8.64K
$0.002296
₿0.00000055
$0.002118
₿0.00000052
$76.7M
₿1.02K
$145.88M
₿38.43K
$92.06M
₿8.64K
Прогноз цены на Memecoin(meme)
468 Web3Shot  W3S $1.67
₿0.000011
-0.75 $92.45M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$37.92K
₿0.79
$167.45M
₿1.13K
$92.45M
₿29.76
Прогноз цены на Web3Shot(w3s)
469 Status  SNT $0.02322
₿0.00000067
1.78 $92.3M
₿2.67K
$0.0241
₿0.00000071
$0.0228
₿0.00000066
$18.96M
₿99.72
$158.58M
₿4.58K
$92.3M
₿2.67K
Прогноз цены на Status(snt)
470 IOST  IOST $0.003929
₿0.00000016
-0.64 $92.1M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.21M
₿336.36
$92.1M
₿3.14K
$92.1M
₿3.14K
Прогноз цены на IOST(iost)
471 Everipedia  IQ $0.00433
₿0.00000016
0.33 $92.25M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.08M
₿50.34
$92.25M
₿2.98K
$92.25M
₿2.98K
Прогноз цены на Everipedia(iq)
472 AltLayer  ALT $0.03028
₿0.0000080
-1.93 $91.78M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$22.03M
₿2.27K
$302.62M
₿80.71K
$91.78M
₿10.13K
Прогноз цены на AltLayer(alt)
473 API3  API3 $0.7578
₿0.000045
-1.93 $90.97M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$23.99M
₿308.44
$112.24M
₿5.98K
$90.97M
₿5.14K
Прогноз цены на API3(api3)
474 aixbt by Virtuals  AIXBT $0.1057
-8.20 $90.81M
$0.1176
$0.1021
$52.84M
$106.13M
$90.81M
Прогноз цены на aixbt by Virtuals(aixbt)
475 Venus  XVS $5.42
₿0.00021
-1.37 $90.3M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.27M
₿468.25
$161.31M
₿6.33K
$90.3M
₿3.34K
Прогноз цены на Venus(xvs)
476 Lift Dollar  USDL $1
0.02 $90.34M
$1
$0.9997
$1.92M
$90.34M
$90.34M
Прогноз цены на Lift Dollar(usdl)
477 MVL  MVL $0.003408
₿0.000000097
-1.83 $90.23M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.39M
₿90.14
$94.84M
₿2.71K
$90.23M
₿2.4K
Прогноз цены на MVL(mvl)
478 BLAST  BLAST $0.003214
₿0.000000010
0.24 $89.82M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.87M
₿0
$321.62M
$89.82M
₿0
Прогноз цены на BLAST(blast)
479 Civic  CVC $0.112
₿0.0000027
3.57 $89.92M
₿2.25K
$0.1164
₿0.0000029
$0.1077
₿0.0000027
$33.94M
₿173.1
$112.12M
₿2.8K
$89.92M
₿2.25K
Прогноз цены на Civic(cvc)
480 Manta Network  MANTA $0.218
₿0.000039
-7.45 $89.58M
₿9.71K
$0.2373
₿0.000040
$0.2143
₿0.000038
$28.37M
₿655.95
$218.16M
₿38.83K
$89.58M
₿9.71K
Прогноз цены на Manta Network(manta)
481 Request  REQ $0.119
₿0.0000022
1.16 $88.68M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.85M
₿70.13
$119.09M
₿2.29K
$88.68M
₿1.76K
Прогноз цены на Request(req)
482 BLOCKv  VEE $0.02437
₿0.00000012
-0.74 $88.61M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$105.72K
₿0.16
$88.61M
₿449.58
$88.61M
₿407.06
Прогноз цены на BLOCKv(vee)
483 Sonic SVM  SONIC $0.2435
-5.10 $87.94M
$0.2596
$0.2397
$39.03M
$586.24M
$87.94M
Прогноз цены на Sonic SVM(sonic)
484 Optimism Bridged WBTC (Optimism)  WBTC $92,706
-0.90 $87.91M
$93,916
$91,807
$3.48M
$87.91M
$87.91M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
485 Arcblock  ABT $0.8891
₿0.000040
7.62 $87.88M
₿4.03K
$0.9073
₿0.000043
$0.8262
₿0.000039
$1.2M
₿141.83
$165.82M
₿7.6K
$87.88M
₿4.03K
Прогноз цены на Arcblock(abt)
486 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.13 $87.8M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$646.29K
₿83
$87.8M
$87.8M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
487 Across Protocol  ACX $0.2096
₿0.0000040
-6.50 $87.12M
₿1.38K
$0.2264
₿0.0000044
$0.2095
₿0.0000039
$12.96M
₿13.3
$209.7M
₿4.07K
$87.12M
₿1.38K
Прогноз цены на Across Protocol(acx)
488 iExec RLC  RLC $1.2
₿0.000048
-0.25 $87.52M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.81M
₿170.45
$105.19M
₿4.2K
$87.52M
₿3.5K
Прогноз цены на iExec RLC(rlc)
489 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01078
₿0.00000011
$0.01026
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
490 Yield Guild Games  YGG $0.1921
₿0.000018
-2.62 $86.45M
₿5.92K
$0.1993
₿0.000019
$0.186
₿0.000017
$19.13M
₿2.81K
$192.07M
₿18.89K
$86.45M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
491 CARV  CARV $0.3346
0.77 $86.65M
$0.3613
$0.3246
$30.99M
$335.81M
$86.65M
Прогноз цены на CARV(carv)
493 Moonwell  WELL $0.02583
₿0.00000063
-1.73 $86.08M
₿1.37K
$0.02647
₿0.00000070
$0.025
₿0.00000062
$4.29M
₿25.25
$129.23M
₿3.14K
$86.08M
₿1.37K
Прогноз цены на Moonwell(well)
494 ALEO  ALEO $0.2367
₿0.0022
1.13 $86.08M
₿0
$0.2547
₿0.
$0.2299
₿0.
$10.86M
₿0
$403.81M
$86.08M
₿0
Прогноз цены на ALEO(aleo)
495 Zircuit  ZRC $0.03897
-1.60 $85.55M
$0.04017
$0.03827
$15.91M
$389.74M
$85.55M
Прогноз цены на Zircuit(zrc)
496 Ontology Gas  ONG $0.2063
₿0.0000057
-1.50 $85.24M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.36M
₿95.25
$206.59M
₿5.72K
$85.24M
₿2.15K
Прогноз цены на Ontology Gas(ong)
497 TempleDAO  TEMPLE $3.58
₿0.000017
0.14 $85.01M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
498 WAX  WAXP $0.02422
₿0.0000012
-1.05 $85M
₿4.23K
$0.02467
₿0.0000012
$0.02363
₿0.0000012
$7.05M
₿108.14
$91.46M
₿4.64K
$85M
₿4.23K
Прогноз цены на WAX(waxp)
499 SPACE ID  ID $0.1969
₿0.000012
-2.21 $84.77M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$17.94M
₿450
$393.13M
₿25.13K
$84.77M
₿5.42K
Прогноз цены на SPACE ID(id)
500 Phala Network  PHA $0.1061
₿0.0000035
-4.29 $83.96M
₿2.27K
$0.1132
₿0.0000038
$0.1035
₿0.0000035
$19.28M
₿149.64
$106.13M
₿3.55K
$83.96M
₿2.27K
Прогноз цены на Phala Network(pha)
501 Ark  ARK $0.4508
₿0.000013
-0.39 $83.75M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.61M
₿89.65
$84.88M
$83.75M
₿2.42K
Прогноз цены на Ark(ark)
502 dKargo  DKA $0.01777
₿0.00000056
-2.65 $83.34M
₿2.01K
$0.01837
₿0.00000057
$0.01769
₿0.00000052
$1.68M
₿96.01
$88.91M
₿2.7K
$83.34M
₿2.01K
Прогноз цены на dKargo(dka)
503 Dymension  DYM $0.3006
₿0.000071
-0.63 $83.39M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$9.01M
₿338.99
$301.09M
₿71.25K
$83.39M
₿11.53K
Прогноз цены на Dymension(dym)
504 BitMart Token  BMX $0.2447
₿0.0000043
-3.11 $83.14M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.09M
₿4.64
$156.63M
₿2.76K
$83.14M
₿1.47K
Прогноз цены на BitMart Token(bmx)
506 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.52M
$1.04
$1.04
$0
$82.53M
$82.52M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
507 Verge  XVG $0.004968
₿0.00000012
-2.96 $81.99M
₿2.07K
$0.005163
₿0.00000015
$0.004778
₿0.00000012
$5.39M
₿1.91K
$82.16M
₿2.07K
$81.99M
₿2.07K
Прогноз цены на Verge(xvg)
508 Adventure Gold  AGLD $0.8746
₿0.000021
-3.27 $81.07M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$24.46M
₿193.06
$81.07M
₿1.63K
$81.07M
₿1.63K
Прогноз цены на Adventure Gold(agld)
509 Mil.k Alliance  MLK $0.1744
₿0.0000055
-1.00 $79.05M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.69M
₿25.65
$172.28M
₿5.61K
$79.05M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
510 FIDA  FIDA $0.07987
₿0.0000065
-1.04 $79.26M
₿881.67
$0.08143
₿0.0000068
$0.07623
₿0.0000064
$16.07M
₿72.38
$79.98M
₿6.55K
$79.26M
₿881.67
Прогноз цены на FIDA(fida)
511 Auction  AUCTION $11.96
₿0.00031
0.58 $78.83M
₿2.04K
$12.14
₿0.00033
$11.65
₿0.00031
$22.73M
₿245.71
$91.39M
₿2.4K
$78.83M
₿2.04K
Прогноз цены на Auction(auction)
512 Kamino  KMNO $0.05827
-5.60 $78.91M
$0.06208
$0.0578
$5.45M
$584.55M
$78.91M
Прогноз цены на Kamino(kmno)
514 Chromia  CHR $0.09328
₿0.0000055
-1.36 $78.54M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$8.74M
₿400.29
$78.54M
₿4.53K
$78.54M
₿4.53K
Прогноз цены на Chromia(chr)
515 Goldfinch  GFI $0.8499
₿0.000055
-0.46 $78.56M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.52M
₿206.72
$97.17M
₿6.38K
$78.56M
₿4K
Прогноз цены на Goldfinch(gfi)
516 JOE  JOE $0.1983
₿0.000011
0.01* $78.64M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.05M
₿381.33
$99.13M
₿5.65K
$78.64M
₿3.86K
Прогноз цены на JOE(joe)
518 Marlin  POND $0.009559
₿0.00000044
1.51 $78.26M
₿3.62K
$0.009624
₿0.00000045
$0.009217
₿0.00000043
$4.77M
₿83.75
$95.61M
₿3.62K
$78.26M
₿3.62K
Прогноз цены на Marlin(pond)
519 Origin Ether  OETH $1,757.06
₿0.051
-1.95 $77.43M
₿2.28K
$1,807.53
₿0.051
$1,728.99
₿0.050
$64.9K
₿0.01
$77.43M
₿2.28K
$77.43M
₿2.28K
Прогноз цены на Origin Ether(oeth)
520 H2O Dao  H2O $0.09324
₿0.0000030
-0.99 $76.93M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.47K
₿8.12
$93.25M
₿3.1K
$76.93M
₿1.16K
Прогноз цены на H2O Dao(h2o)
521 LON  LON $0.6606
₿0.000012
-0.79 $76.77M
₿1.46K
$0.6676
₿0.000012
$0.6574
₿0.000012
$62.27K
₿4.85
$92.76M
₿1.75K
$76.77M
₿1.46K
Прогноз цены на LON(lon)
522 Zebec Network  ZBCN $0.0009721
12.46 $76.45M
$0.001018
$0.0008644
$15.31M
$97.21M
$76.45M
Прогноз цены на Zebec Network(zbcn)
523 Moonbeam  GLMR $0.07866
₿0.0000062
-0.51 $76.56M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.5M
₿174.35
$92.02M
₿6.98K
$76.56M
₿5.35K
Прогноз цены на Moonbeam(glmr)
524 Paxos Standard  USDP $1
₿0.000014
0.03 $76.34M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.14M
₿180.27
$76.34M
₿2.18K
$76.34M
₿2.18K
526 Iagon  IAG $0.2029
₿0.0000027
1.90 $76.32M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$291.49K
₿6.92
$202.97M
₿2.77K
$76.32M
₿1.08K
Прогноз цены на Iagon(iag)
527 cETH  CETH $35.35
₿0.0010
-1.89 $76.13M
₿5.58K
$36.33
₿0.0010
$34.78
₿0.0010
$126.62
₿0
$76.13M
₿5.58K
$76.13M
₿5.58K
Прогноз цены на cETH(ceth)
528 Pundi X  PUNDIX $0.2935
₿0.000012
-0.86 $75.85M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.07M
₿693.31
$75.85M
₿3.21K
$75.85M
₿3.21K
Прогноз цены на Pundi X(pundix)
529 Tellor  TRB $28.42
₿0.0012
-0.95 $75.75M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$21.58M
₿418.83
$78.06M
₿3.16K
$75.75M
₿3.12K
Прогноз цены на Tellor(trb)
530 Numeraire  NMR $9.43
₿0.00046
15.87 $75.52M
₿2.9K
$9.79
₿0.00048
$8.01
₿0.00045
$61.34M
₿121.21
$100.66M
₿4.95K
$75.52M
₿2.9K
Прогноз цены на Numeraire(nmr)
532 Bone ShibaSwap  BONE $0.3004
₿0.000010
-2.32 $75.08M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.08M
₿135.83
$75.11M
₿2.52K
$75.08M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
533 Humans.ai  HEART $0.009622
₿0.00000039
1.94 $75.06M
₿2.21K
$0.009617
₿0.00000043
$0.009102
₿0.00000038
$330.3K
₿8.91
$75.06M
₿3.09K
$75.06M
₿2.21K
Прогноз цены на Humans.ai(heart)
536 Nosana  NOS $0.8922
₿0.000042
1.67 $74.42M
₿3.53K
$0.9096
₿0.000044
$0.8765
₿0.000041
$750.33K
₿23.57
$89.23M
₿4.24K
$74.42M
₿3.53K
Прогноз цены на Nosana(nos)
537 ConstitutionDAO  PEOPLE $0.01464
₿0.00000051
1.53 $74.23M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$111.89M
₿537.14
$74.23M
₿2.58K
$74.23M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
538 Dogs  DOGS $0.0001438
₿0.000000017
-3.13 $74.45M
$0.0001511
$0.0001382
$33.78M
$79.24M
₿9.35K
$74.45M
Прогноз цены на Dogs(dogs)
539 Zerebro  ZEREBRO $0.07619
-8.73 $76.37M
$0.08958
$0.06713
$138.92M
$76.37M
$76.37M
Прогноз цены на Zerebro(zerebro)
541 Dogelon Mars  ELON $0.0000001346
₿0.0000000000036
-2.45 $73.94M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.46M
₿63.68
$134.53M
₿3.63K
$73.94M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
542 Dent  DENT $0.0007731
₿0.000000026
-2.40 $73.96M
₿2.55K
$0.0008017
₿0.000000028
$0.0007455
₿0.000000026
$6.69M
₿153.75
$77.32M
₿2.67K
$73.96M
₿2.55K
Прогноз цены на Dent(dent)
543 Medibloc  MED $0.007295
₿0.00000024
-1.21 $73.34M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.06M
₿459.55
$79.09M
₿2.31K
$73.34M
₿1.99K
Прогноз цены на Medibloc(med)
544 USDX  USDX $0.6589
₿0.000012
1.11 $73.52M
₿1.44K
$0.6627
₿0.000012
$0.6472
₿0.000012
$7.15K
₿4.74
$73.52M
₿1.44K
$73.52M
₿1.44K
Прогноз цены на USDX(usdx)
545 Songbird  SGB $0.004699
₿0.00000018
-2.56 $73.66M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$214.07K
₿5.07
$87.49M
₿3.29K
$73.66M
₿2.71K
Прогноз цены на Songbird(sgb)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
546 Steem  STEEM $0.144
₿0.0000045
-2.76 $73.54M
₿2.1K
$0.1492
₿0.0000048
$0.1418
₿0.0000045
$22.9M
₿87.05
$73.55M
$73.54M
₿2.1K
Прогноз цены на Steem(steem)
547 Metal  MTL $0.8665
₿0.000030
-1.45 $73.38M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.83M
₿154.98
$73.38M
₿2.02K
$73.38M
₿1.96K
Прогноз цены на Metal(mtl)
548 Centrifuge  CFG $0.1413
₿0.000012
-2.88 $73.19M
₿5.98K
$0.1458
₿0.000012
$0.1401
₿0.000011
$899.89K
₿16.97
$79.68M
₿6.64K
$73.19M
₿5.98K
Прогноз цены на Centrifuge(cfg)
550 Renzo Restaked SOL  EZSOL $179.4
-0.73 $72.86M
$182.02
$174.06
$247.21K
$72.86M
$72.86M
Прогноз цены на Renzo Restaked SOL(ezsol)
552 Geodnet  GEOD $0.2261
₿0.0000029
0.44 $71.67M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$430.81K
₿1.18
$223.57M
₿2.93K
$71.67M
₿270.28
Прогноз цены на Geodnet(geod)
553 TerraUSD  USTC $0.01277
₿0.00000035
-3.99 $71.54M
₿3.21K
$0.01348
₿0.00000037
$0.01276
₿0.00000035
$12.69M
₿160.98
$77.94M
₿3.51K
$71.54M
₿3.21K
Прогноз цены на TerraUSD(ustc)
554 PayProtocol Paycoin  PCI $0.0697
₿0.0000036
-1.65 $71.29M
₿0
$0.07137
₿0.0000038
$0.06963
₿0.0000034
$394.28K
₿26.77
$132.45M
₿14.39K
$71.29M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
557 ChainGPT  CGPT $0.08728
₿0.0000045
-3.87 $70.36M
₿1.99K
$0.09227
₿0.0000047
$0.08541
₿0.0000044
$27.5M
₿126.9
$86.96M
₿4.56K
$70.36M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
558 sUSDa  SUSDA $1.05
0 $70.04M
$1.05
$1.05
$0
$70.04M
$70.04M
Прогноз цены на sUSDa(susda)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 Crypto Trading Fund  CTF $0.5875
-0.07 $70.16M
$0.6456
$0.5774
$3K
$70.16M
$70.16M
Прогноз цены на Crypto Trading Fund(ctf)
560 Smooth Love Potion  SLP $0.001694
₿0.000000076
0.76 $70.08M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$9.04M
₿254.16
$70.08M
$70.08M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
561 Solend  SLND $0.3554
₿0.000019
4.91 $69.36M
₿724.83
$0.3609
₿0.000020
$0.3209
₿0.000018
$12.52K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
563 Neiro on ETH  NEIRO $0.0696
2.81 $70.37M
$0.07205
$0.05571
$38.04M
$70.37M
$70.37M
Прогноз цены на Neiro on ETH(neiro)
564 Liquity  LQTY $0.7006
₿0.000021
-0.21 $68.29M
₿2.1K
$0.7129
₿0.000023
$0.6772
₿0.000021
$16.51M
₿536.98
$70.12M
₿2.2K
$68.29M
₿2.1K
Прогноз цены на Liquity(lqty)
565 Magic  MAGIC $0.2042
₿0.000014
4.05 $63.29M
₿3.86K
$0.2033
₿0.000014
$0.1857
₿0.000013
$94.57M
₿857.34
$70.44M
₿4.99K
$63.29M
₿3.86K
Прогноз цены на Magic(magic)
566 Degen  DEGEN $0.002947
₿0.00000050
-8.40 $67.66M
₿6.24K
$0.003227
₿0.00000053
$0.002788
₿0.00000048
$18.11M
₿843.4
$108.98M
₿18.47K
$67.66M
₿6.24K
Прогноз цены на Degen(degen)
567 Xai  XAI $0.05844
₿0.000014
-2.72 $67.33M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$26.58M
₿322.43
$110.06M
₿14.6K
$67.33M
₿4.11K
Прогноз цены на Xai(xai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь