Страница результатов 5 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
651	SECRET SCRT	$0.1578 ₿0.0000017	-2.59	$52.12M ₿588.11	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.83M ₿88.51	$54.48M ₿614.77	$52.12M ₿588.11
656	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.04	$51.7M ₿582.89	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.8K ₿0.52	$51.7M ₿582.89	$51.7M ₿582.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	MVL MVL	$0.001799 ₿0.000000020	5.12	$50.64M ₿571.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$741.68K ₿9.63	$50.92M ₿574.57	$50.64M ₿571.47
662	Orbs ORBS	$0.0103 ₿0.00000011	0.33	$50.5M ₿569.92	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.28	$103.23M ₿1.17K	$50.5M ₿569.92
664	CARV CARV	$0.0992 ₿0.0000011	4.28	$50.48M ₿569.94	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.61M ₿85.72	$99.45M ₿1.12K	$50.48M ₿569.94
665	LCX LCX	$0.05333 ₿0.00000060	-3.51	$50.2M ₿566.48	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$431.2K ₿4.87	$50.68M ₿571.9	$50.2M ₿566.48
666	World Mobile Token WMTX	$0.06072 ₿0.00000068	-1.39	$50.18M ₿566.54	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.13M ₿114.14	$121.77M ₿1.38K	$50.18M ₿566.54
669	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	36.19	$49.9M ₿563.45	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.13M ₿882.11	$49.9M ₿563.45
670	Ark ARK	$0.2603 ₿0.0000029	1.26	$49.77M ₿568	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.65M ₿12.51	$49.84M ₿568.81	$49.77M ₿568
671	LON LON	$0.4032 ₿0.0000045	-1.05	$49.75M ₿561.35	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.41K ₿0.06	$56.64M ₿639.12	$49.75M ₿561.35
675	Neiro NEIRO	$0.0001164 ₿0.0000000013	-2.75	$49.2M ₿555.03	$0.0001206 ₿0.0000000013	$0.0001167 ₿0.0000000013	$12.4M ₿138.43	$49.2M ₿555.03	$49.2M ₿555.03
677	APEX APEX	$0.3558 ₿0.0000040	-4.22	$48.93M ₿552.02	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.5M ₿62.02	$177.94M ₿2.01K	$48.93M ₿552.02
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿550.55	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.98K ₿4.16	$48.79M ₿550.55	$48.79M ₿550.55
679	GMT GMT	$0.01557 ₿0.00000017	-3.62	$48.41M ₿545.78	$0.01619 ₿0.00000018	$0.01555 ₿0.00000017	$8.94M ₿89.46	$78.95M ₿890.02	$48.41M ₿545.78
680	Hiveterminal token HIVE	$0.09404 ₿0.0000010	-1.36	$48.4M ₿546.17	$0.09634 ₿0.0000010	$0.09437 ₿0.0000010	$1.71M ₿21.37	$0	$48.4M ₿546.17
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿542.71	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿542.71	$48.13M ₿542.71
683	Band Protocol BAND	$0.2816 ₿0.0000031	-7.47	$48.11M ₿542.94	$0.3044 ₿0.0000034	$0.2821 ₿0.0000031	$4M ₿44.95	$48.36M ₿545.71	$48.11M ₿542.94
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.09	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.09	$48.01M ₿541.09
688	Paxos Standard USDP	$0.9996 ₿0.000011	0.01	$47.55M ₿536.55	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.48M ₿61.89	$47.55M ₿536.55	$47.55M ₿536.55
689	Fulcrom FUL	$0.002853 ₿0.000000032	-2.60	$47.38M ₿534.46	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.03K ₿0.08	$57.08M ₿643.86	$47.38M ₿534.46
690	COTI COTI	$0.01806 ₿0.00000020	-3.38	$47.37M ₿534.56	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.35M ₿48.72	$47.37M ₿534.57	$47.37M ₿534.56
692	Power Ledger POWR	$0.08866 ₿0.00000099	0.46	$47.12M ₿531.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.56M ₿40.07	$88.9M ₿1K	$47.12M ₿531.85
693	Fractal Bitcoin FB	$0.5016 ₿0.0000056	15.47	$47.07M ₿530.99	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.86M ₿44.06	$70.73M ₿797.84	$47.07M ₿530.99
697	IOST IOST	$0.001525 ₿0.000000017	-1.49	$46.95M ₿529.85	$0.001581 ₿0.000000017	$0.001527 ₿0.000000017	$5.24M ₿59.22	$46.95M ₿529.85	$46.95M ₿529.85
701	peaq PEAQ	$0.02659 ₿0.00000030	-1.66	$46.8M ₿528.37	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.32M ₿14.93	$116.51M ₿1.32K	$46.8M ₿528.37
703	ConstitutionDAO PEOPLE	$0.009145 ₿0.00000010	-2.47	$46.42M ₿524.31	$0.009483 ₿0.00000010	$0.009175 ₿0.00000010	$9.4M ₿105.61	$46.42M ₿524.31	$46.42M ₿524.31
705	Ronin Bridged WETH (Ronin) WETH	$2,925.56 ₿0.033	-0.87	$46.28M ₿522.04	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.31M ₿14.69	$1.11B ₿12.56K	$46.28M ₿522.04
709	WOO Network WOO	$0.02412 ₿0.00000027	-3.66	$45.74M ₿516.14	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.7M ₿31.23	$72.63M ₿819.58	$45.74M ₿516.14
711	NKYC Token NKYC	$11.35 ₿0.00012	-0.85	$45.41M ₿513.34	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.36K ₿2.15	$45.41M ₿513.34	$45.41M ₿513.34
712	BLAST BLAST	$0.0008428 ₿0.0000000093	14.78	$45.3M ₿511.01	$0.000918 ₿0.000000010	$0.0007343 ₿0.0000000082	$21.85M ₿90.6	$83.3M ₿939.69	$45.3M ₿511.01
714	Yield Guild Games YGG	$0.0634 ₿0.00000071	-2.23	$45.21M ₿510.46	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.96M ₿151.75	$63.58M ₿717.87	$45.21M ₿510.46
716	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,547 ₿0.99	-0.75	$44.89M ₿506.47	$89,311 ₿1.0021	$87,289 ₿0.98	$2.39M ₿26.84	$44.89M ₿506.46	$44.89M ₿506.47
717	Cronos Bridged WBTC (Cronos) WBTC	$88,800 ₿1.0021	0.29	$44.84M ₿505.86	$89,467 ₿1.0059	$87,816 ₿0.98	$28.63K ₿0.32	$44.84M ₿505.86	$44.84M ₿505.86
719	SWFT Blockchain SWFTC	$0.004462 ₿0.000000050	-1.58	$44.67M ₿504.04	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$591.76K ₿6.69	$44.67M ₿504.04	$44.67M ₿504.04
720	Whiteheart WHITE	$4,999.62 ₿0.056	-0.79	$44.44M ₿501.51	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.81 ₿0	$44.44M ₿501.51	$44.44M ₿501.51
725	Rocket Pool RPL	$1.98 ₿0.000022	-3.20	$43.96M ₿496.02	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.72M ₿27.43	$43.96M ₿496.02	$43.96M ₿496.02
726	CYBER CYBER	$0.7863 ₿0.0000088	-0.06	$43.79M ₿493.4	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$28.8M ₿289.61	$78.75M ₿887.38	$43.79M ₿493.4
727	ECOMI OMI	$0.0001609 ₿0.0000000018	4.06	$43.62M ₿492.24	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$731.83K ₿8.24	$50.05M ₿564.78	$43.62M ₿492.24
729	Usual USUAL	$0.02671 ₿0.00000030	-3.02	$43.48M ₿490.9	$0.02763 ₿0.00000031	$0.02672 ₿0.00000030	$4.73M ₿53.38	$43.62M ₿492.45	$43.48M ₿490.9
732	iExec RLC RLC	$0.5962 ₿0.0000067	-3.41	$43.16M ₿487	$0.6179 ₿0.0000069	$0.5966 ₿0.0000067	$2.51M ₿27.96	$51.88M ₿585.34	$43.16M ₿487
734	Bancor Network Token BNT	$0.3917 ₿0.0000044	-0.85	$42.94M ₿484.96	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$64.06K ₿0.88	$42.94M ₿484.96	$42.94M ₿484.96
737	ORE ORE	$99.24 ₿0.0011	-4.01	$42.79M ₿483.06	$107.65 ₿0.0012	$99.24 ₿0.0011	$1.01M ₿10.01	$42.79M ₿483.06	$42.79M ₿483.06
739	Stronghold Token SHX	$0.007938 ₿0.000000089	-3.93	$42.74M ₿482.35	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$640.32K ₿7.19	$0	$42.74M ₿482.35
740	Echelon Prime PRIME	$0.7061 ₿0.0000079	-0.65	$42.58M ₿481.19	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.46M ₿61.65	$78.46M ₿886.56	$42.58M ₿481.19
746	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.04	$42.16M ₿474.96	$1 ₿0.000011	$0.9972 ₿0.000011	$1.9M ₿21.02	$42.16M ₿474.96	$42.16M ₿474.96
747	Spell Token SPELL	$0.0002445 ₿0.0000000027	-1.83	$41.97M ₿473.87	$0.000249 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.82	$47.97M ₿541.55	$41.97M ₿473.87
749	io.net IO	$0.1553 ₿0.0000017	-3.42	$41.83M ₿472.26	$0.1614 ₿0.0000018	$0.1553 ₿0.0000017	$9.45M ₿106.24	$124.32M ₿1.4K	$41.83M ₿472.26
750	StorX SRX	$0.069 ₿0.00000077	0.03	$41.8M ₿471.91	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.47	$41.8M ₿471.91	$41.8M ₿471.91
753	Stratis STRAX	$0.02034 ₿0.00000022	0.27	$41.74M ₿471.11	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$757.99K ₿8.54	$43.26M ₿488.33	$41.74M ₿471.11
754	Big Time BIGTIME	$0.0218 ₿0.00000024	1.10	$41.71M ₿469.83	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.35M ₿116.63	$109.28M ₿1.23K	$41.71M ₿469.83
755	Dogelon Mars ELON	$0.00000004154 ₿0.00000000000046	-2.53	$41.55M ₿469.08	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.78M ₿31.18	$41.55M ₿469.08	$41.55M ₿469.08
757	Banana For Scale BANANAS31	$0.004145 ₿0.000000046	-2.21	$41.53M ₿468.74	$0.004263 ₿0.000000047	$0.004153 ₿0.000000046	$4.03M ₿45.35	$41.53M ₿468.74	$41.53M ₿468.74
760	Sai SAI	$15.52 ₿0.00017	0.18	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.16	$41.26M ₿465.64	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.21K ₿5.58	$41.26M ₿465.64	$41.26M ₿465.64
766	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.02	$40.95M ₿462.28	$1 ₿0.000011	$0.9989 ₿0.000011	$303.31K ₿3.44	$40.95M ₿462.28	$40.95M ₿462.28
768	Lisk LSK	$0.1801 ₿0.0000020	0.64	$40.87M ₿460.04	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.56M ₿39.38	$72.19M ₿812.63	$40.87M ₿460.04
769	Lista DAO LISTA	$0.1404 ₿0.0000015	-3.22	$40.67M ₿459.94	$0.1454 ₿0.0000016	$0.1402 ₿0.0000015	$4.57M ₿37.13	$111.78M ₿1.26K	$40.67M ₿459.94
771	Swipe SXP	$0.06093 ₿0.00000068	-1.41	$40.71M ₿459.39	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.64M ₿18.52	$40.88M ₿461.29	$40.71M ₿459.39
772	Kelp Gain AGETH	$3,088.94 ₿0.034	-0.79	$40.55M ₿458.44	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$511.35 ₿0.01	$40.55M ₿458.44	$40.55M ₿458.44
775	Energy Web Token EWT	$0.6644 ₿0.0000075	-2.42	$40.25M ₿454.18	$0.6829 ₿0.0000077	$0.6644 ₿0.0000074	$397.14K ₿4.48	$42.48M ₿479.4	$40.25M ₿454.18
778	ZelCash FLUX	$0.09918 ₿0.0000011	-2.69	$39.82M ₿449.38	$0.1024 ₿0.0000011	$0.09941 ₿0.0000011	$2.32M ₿20.58	$39.86M ₿449.79	$39.82M ₿449.38
779	Prometeus PROM	$2.17 ₿0.000024	-3.57	$39.76M ₿448.67	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.06M ₿68.37	$41.94M ₿473.26	$39.76M ₿448.67
780	Tokamak Network TON	$0.7149 ₿0.0000081	-0.34	$39.74M ₿448.46	$0.7192 ₿0.0000081	$0.6949 ₿0.0000077	$454.55K ₿5.11	$72.19M ₿814.62	$39.74M ₿448.46
781	Osmosis OSMO	$0.05223 ₿0.00000059	-1.41	$39.73M ₿448.59	$0.05348 ₿0.00000060	$0.05224 ₿0.00000058	$2.45M ₿27.55	$51.48M ₿581.29	$39.73M ₿448.59
783	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.36	$39.66M ₿447.49	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$109.65K ₿1.24	$43.06M ₿485.97	$39.66M ₿447.49
784	BOOK OF MEME BOME	$0.0005712 ₿0.0000000064	-2.63	$39.58M ₿446.88	$0.000594 ₿0.0000000066	$0.0005721 ₿0.0000000064	$10.32M ₿116.26	$39.58M ₿446.88	$39.58M ₿446.88
785	Audius AUDIO	$0.02841 ₿0.00000032	-1.67	$39.56M ₿446.47	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.28M ₿25.76	$39.56M ₿446.47	$39.56M ₿446.47
786	BurnedFi BURN	$3.17 ₿0.000035	-2.03	$39.2M ₿443.01	$3.25 ₿0.000036	$2.99 ₿0.000033	$182.1K ₿2.08	$39.2M ₿443.01	$39.2M ₿443.01
788	Amnis Aptos AMAPT	$1.55 ₿0.000017	-0.16	$39.14M ₿441.67	$1.58 ₿0.000017	$1.53 ₿0.000017	$22.28K ₿0.23	$39.15M ₿441.76	$39.14M ₿441.67
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01	$39.1M ₿440.77	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$594.43K ₿6.71	$39.1M ₿440.77	$39.1M ₿440.77
790	Mil.k Alliance MLK	$0.07408 ₿0.00000083	-3.25	$38.99M ₿440.01	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.77	$73.04M ₿824.25	$38.99M ₿440.01
791	Slash Vision Labs SVL	$0.01922 ₿0.00000021	0.09	$38.97M ₿439.99	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.13M ₿12.8	$192.48M ₿2.17K	$38.97M ₿439.99
794	Tornado Cash TORN	$10.19 ₿0.00011	-2.84	$38.84M ₿438.34	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.06M ₿11.82	$101.94M ₿1.15K	$38.84M ₿438.34
802	Socean Staked Sol INF	$175.16 ₿0.0019	-0.94	$38.38M ₿433.09	$177.82 ₿0.0020	$175.54 ₿0.0019	$436.94K ₿4.94	$117.55M ₿1.33K	$38.38M ₿433.09
806	Gravity (by Galxe) G	$0.005222 ₿0.000000059	14.01	$37.84M ₿431.29	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.72M ₿1.61K	$62.78M ₿715.57	$37.84M ₿431.29
807	Degen DEGEN	$0.001028 ₿0.000000011	-4.47	$38.02M ₿430.58	$0.001078 ₿0.000000012	$0.001033 ₿0.000000011	$2.76M ₿29.69	$38.02M ₿430.58	$38.02M ₿430.58
808	Everipedia IQ	$0.001552 ₿0.000000017	0.43	$38.11M ₿430	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$749.85K ₿8.47	$38.11M ₿430	$38.11M ₿430
809	WAX WAXP	$0.008357 ₿0.000000094	-1.60	$38.02M ₿427.53	$0.008694 ₿0.000000097	$0.008358 ₿0.000000094	$2.26M ₿25.54	$70.47M ₿792.52	$38.02M ₿427.53
810	RIF Token RIF	$0.03792 ₿0.00000042	-3.11	$37.97M ₿428.43	$0.03915 ₿0.00000043	$0.03796 ₿0.00000042	$1.51M ₿17.08	$37.97M ₿428.43	$37.97M ₿428.43
811	SMARDEX SDEX	$0.004057 ₿0.000000045	-2.29	$37.96M ₿427.94	$0.004155 ₿0.000000046	$0.004057 ₿0.000000045	$261.58K ₿2.95	$40.44M ₿455.97	$37.96M ₿427.94
812	CertiK CTK	$0.245 ₿0.0000027	-2.32	$37.93M ₿427.99	$0.2513 ₿0.0000028	$0.2451 ₿0.0000027	$1.28M ₿14.71	$38.04M ₿429.29	$37.93M ₿427.99
814	Kyber Network Crystal KNC	$0.2212 ₿0.0000025	3.70	$37.78M ₿426.55	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$8.12M ₿91.61	$53.48M ₿603.86	$37.78M ₿426.55
818	Lista USD LISUSD	$0.996 ₿0.000011	0.01*	$37.45M ₿422.11	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.62	$37.45M ₿422.11
823	DOVU DOVU	$0.003701 ₿0.000000041	-5.79	$37.01M ₿417.65	$0.003933 ₿0.000000044	$0.003701 ₿0.000000041	$208.36K ₿2.35	$37.01M ₿417.65	$37.01M ₿417.65
824	Delysium AGI	$0.01604 ₿0.00000018	-4.76	$37.02M ₿418.04	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿15.33	$48.15M ₿543.69	$37.02M ₿418.04
825	Santos FC Fan Token SANTOS	$2.29 ₿0.000025	-3.48	$36.83M ₿416.64	$2.42 ₿0.000027	$2.29 ₿0.000025	$3.55M ₿37.54	$68.65M ₿776.6	$36.83M ₿416.64
826	Euler EUL	$1.96 ₿0.000022	1.20	$36.74M ₿415.61	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.52M ₿501.93	$53.44M ₿604.61	$36.74M ₿415.61
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03628 ₿0.00000041	-2.78	$36.38M ₿409.14	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.56M ₿39.91	$36.38M ₿409.14	$36.38M ₿409.14
834	Ontology Gas ONG	$0.08172 ₿0.00000092	0.58	$36.11M ₿407.45	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$946.3K ₿12.18	$65.41M ₿738.12	$36.11M ₿407.45
835	TerraUSD USTC	$0.006437 ₿0.000000072	-5.50	$35.95M ₿405.68	$0.006811 ₿0.000000076	$0.006435 ₿0.000000072	$2.75M ₿31.19	$39.19M ₿442.19	$35.95M ₿405.68
836	Ergo ERG	$0.4314 ₿0.0000048	-0.65	$35.72M ₿403.05	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.08K ₿1.72	$42.18M ₿475.93	$35.72M ₿403.05
838	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.55M ₿401.14	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$618.83K ₿6.85	$35.55M ₿401.14	$35.55M ₿401.14
839	Steem STEEM	$0.06571 ₿0.00000074	-0.69	$35.33M ₿399.32	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.5M ₿61.68	$35.34M ₿399.43	$35.33M ₿399.32
843	Aevo AEVO	$0.03796 ₿0.00000042	-0.52	$34.88M ₿393.75	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.48M ₿82.89	$38.07M ₿429.8	$34.88M ₿393.75
844	Taiko TAIKO	$0.1822 ₿0.0000020	9.56	$34.87M ₿392.97	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$14.7M ₿164.52	$183.27M ₿2.07K	$34.87M ₿392.97
845	Snowbank SB	$216.94 ₿0.0024	-1.04	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
846	Civic CVC	$0.04301 ₿0.00000048	-2.60	$34.58M ₿390.57	$0.04449 ₿0.00000049	$0.04309 ₿0.00000048	$2.47M ₿27.93	$43.12M ₿487	$34.58M ₿390.57
847	Metis Token METIS	$4.72 ₿0.000053	-2.90	$34.54M ₿389.96	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.55M ₿108.57	$47.32M ₿534.24	$34.54M ₿389.96
850	Liquity USD LUSD	$1 ₿0.000011	0.16	$34.27M ₿386.9	$1 ₿0.000011	$0.9976 ₿0.000011	$73.9K ₿0.84	$34.27M ₿386.9	$34.27M ₿386.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}