Page de résultats 5 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	cETH CETH	$52.31 ₿0.0010	2.30	$118.2M ₿5.58K	$54.42 ₿0.0010	$51.1 ₿0.0010	$93.92 ₿0	$118.2M ₿5.58K	$118.2M ₿5.58K
454	Phala Network PHA	$0.1483 ₿0.0000035	8.58	$117.84M ₿2.27K	$0.156 ₿0.0000038	$0.1356 ₿0.0000035	$36.4M ₿149.64	$148.35M ₿3.55K	$117.84M ₿2.27K
455	Elixir Staked deUSD SDEUSD	$1.04	0.02	$117.32M	$1.04	$1.03	$34.37K	$117.32M	$117.32M
456	Omni Network OMNI	$3.25	3.97	$117.2M	$3.37	$3.13	$17.16M	$325.54M	$117.2M
457	Dogs DOGS	$0.0002258 ₿0.000000017	-0.58	$116.69M	$0.0002501	$0.0002243	$65.34M	$124.2M ₿9.35K	$116.69M
458	Zebec Network ZBCN	$0.001485	-6.23	$116.97M	$0.001656	$0.001475	$14.88M	$148.73M	$116.97M
459	Request REQ	$0.1545 ₿0.0000022	0.88	$115.18M ₿1.76K	$0.1589 ₿0.0000024	$0.1525 ₿0.0000022	$5.34M ₿70.13	$154.68M ₿2.29K	$115.18M ₿1.76K
460	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.35	$115.15M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$22.73M ₿2.27K	$115.15M	$115.15M ₿0
461	Pundi X PUNDIX	$0.4454 ₿0.000012	0.27	$115.09M ₿3.21K	$0.4639 ₿0.000013	$0.4432 ₿0.000011	$20.31M ₿693.31	$115.09M ₿3.21K	$115.09M ₿3.21K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8651 ₿0.0000083	$0.6302 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Xai XAI	$0.09577 ₿0.000014	0.28	$114.69M ₿4.11K	$0.1015 ₿0.000015	$0.0935 ₿0.000014	$58.92M ₿322.43	$181.63M ₿14.6K	$114.69M ₿4.11K
464	Sonic SVM SONIC	$0.3165	-2.45	$113.94M	$0.3384	$0.318	$57.03M	$759.63M	$113.94M
465	ChainGPT CGPT	$0.1383 ₿0.0000045	3.39	$114M ₿1.99K	$0.1437 ₿0.0000047	$0.1327 ₿0.0000044	$31.27M ₿126.9	$138.24M ₿4.56K	$114M ₿1.99K
467	Humans.ai HEART	$0.01448 ₿0.00000039	4.31	$113.15M ₿2.21K	$0.01532 ₿0.00000043	$0.01377 ₿0.00000038	$405.13K ₿8.91	$113.15M ₿3.09K	$113.15M ₿2.21K
468	APF coin APFC	$0.6634 ₿0.0000060	-1.99	$112.96M ₿124.15	$0.685 ₿0.0000061	$0.6634 ₿0.0000059	$2.41M ₿8.9	$165.86M ₿1.51K	$112.96M ₿124.15
469	SingularityNET AGIX	$0.3633 ₿0.000014	-1.13	$112.56M ₿19.06K	$0.3893 ₿0.000015	$0.3637 ₿0.000014	$75.81K ₿2.42K	$170.01M ₿20.84K	$112.56M ₿19.06K
471	BORA BORA	$0.09729 ₿0.0000027	3.09	$112.16M ₿2.9K	$0.09782 ₿0.0000030	$0.09371 ₿0.0000027	$2.83M ₿2.34	$117.32M ₿3.34K	$112.16M ₿2.9K
472	Across Protocol ACX	$0.2554 ₿0.0000040	-5.20	$111.94M ₿1.38K	$0.2801 ₿0.0000044	$0.2552 ₿0.0000039	$10.98M ₿13.3	$255.52M ₿4.07K	$111.94M ₿1.38K
473	API3 API3	$0.9268 ₿0.000045	2.95	$111.95M ₿5.14K	$0.9649 ₿0.000047	$0.8943 ₿0.000045	$27.24M ₿308.44	$137.47M ₿5.98K	$111.95M ₿5.14K
474	Zeus Network ZEUS	$0.2908 ₿0.000011	5.12	$111.48M ₿0	$0.297 ₿0.000014	$0.2749 ₿0.000011	$9.1M ₿524.14	$291.23M ₿11.81K	$111.48M ₿0
476	Just a chill guy CHILLGUY	$0.1103	8.09	$110.54M	$0.1132	$0.1017	$58.05M	$110.54M	$110.54M
477	Resolv RLP RLP	$1.19	0.40	$110.54M	$1.19	$1.18	$1.45M	$110.54M	$110.54M
478	Zircuit ZRC	$0.05032	2.96	$110.51M	$0.05253	$0.04853	$21.56M	$503.5M	$110.51M
480	CARV CARV	$0.3955	0.84	$109.23M	$0.4126	$0.3896	$10.33M	$395.52M	$109.23M
481	OKT Chain OKT	$6.15 ₿0.00026	-3.36	$109.79M ₿4.72K	$6.43 ₿0.00027	$6.16 ₿0.00026	$666.38K ₿14.93	$109.79M ₿4.72K	$109.79M ₿4.72K
482	Ozone Chain OZO	$0.1383 ₿0.0000034	-0.96	$108.75M ₿1.43K	$0.1437 ₿0.0000039	$0.1363 ₿0.0000027	$235.93K ₿3.96	$138.32M ₿3.48K	$108.75M ₿1.43K
483	Stratis STRAX	$0.05562 ₿0.0000015	1.57	$109.27M ₿2.99K	$0.05687 ₿0.0000016	$0.05434 ₿0.0000015	$6.08M ₿36.4	$116.32M	$109.27M ₿2.99K
484	Mythos MYTH	$0.1366 ₿0.0000070	9.74	$108.82M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.79M ₿2.63	$136.63M ₿6.99K	$108.82M ₿0
485	PONKE PONKE	$0.195 ₿0.00000082	-4.04	$108.33M ₿412.31	$0.2279 ₿0.00000096	$0.195 ₿0.00000082	$46M ₿46.19	$108.34M ₿458.12	$108.33M ₿412.31
486	Velo VELO	$0.0146 ₿0.00000020	2.81	$107.94M ₿1.47K	$0.01541 ₿0.00000022	$0.0142 ₿0.00000018	$15.69M ₿922.35	$350.51M ₿4.79K	$107.94M ₿1.47K
487	Liquity LQTY	$1.1 ₿0.000021	13.24	$107.77M ₿2.1K	$1.22 ₿0.000023	$0.9733 ₿0.000021	$77.28M ₿536.98	$110.59M ₿2.2K	$107.77M ₿2.1K
488	Solayer Staked SOL SSOL	$192.28	2.63	$107.73M	$199.3	$186.04	$2.99M	$107.73M	$107.73M
489	Yield Guild Games YGG	$0.238 ₿0.000018	0.77	$107.31M ₿5.92K	$0.2523 ₿0.000019	$0.2343 ₿0.000017	$30.59M ₿2.81K	$238.4M ₿18.89K	$107.31M ₿5.92K
490	ViciCoin VCNT	$18.87 ₿0.00025	0.18	$107.47M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$406.77K ₿9.75	$188.66M ₿2.6K	$107.47M ₿678.49
491	FIDA FIDA	$0.1084 ₿0.0000065	0.01*	$107.17M ₿881.67	$0.1142 ₿0.0000068	$0.1042 ₿0.0000064	$56.96M ₿72.38	$108.15M ₿6.55K	$107.17M ₿881.67
492	Kamino KMNO	$0.07328	4.27	$106.88M	$0.0761	$0.06967	$37.3M	$734.35M	$106.88M
493	Hey Anon ANON	$8.04	10.24	$107.19M	$8.71	$7.14	$21.89M	$169.15M	$107.19M
494	Lorenzo stBTC STBTC	$103,455	0.56	$106.98M	$104,045	$101,915	$121.9K	$106.98M	$106.98M
496	Lisk LSK	$0.5658 ₿0.000026	0.51	$106.41M ₿3.86K	$0.5863 ₿0.000027	$0.5605 ₿0.000026	$16.91M ₿98.15	$227.18M	$106.41M ₿3.86K
497	Audius AUDIO	$0.08028 ₿0.0000038	1.21	$106.24M ₿4.63K	$0.08319 ₿0.0000040	$0.07929 ₿0.0000037	$11.54M ₿123.83	$106.24M ₿4.7K	$106.24M ₿4.63K
499	Spell Token SPELL	$0.0006523 ₿0.000000016	2.03	$105.45M ₿2.26K	$0.000672 ₿0.000000017	$0.0006367 ₿0.000000016	$14.13M ₿146.52	$127.9M ₿3.14K	$105.45M ₿2.26K
501	Ardor ARDR	$0.1056 ₿0.0000018	2.31	$105.35M ₿1.81K	$0.106 ₿0.0000019	$0.1027 ₿0.0000017	$9.98M ₿142.69	$105.35M ₿1.81K	$105.35M ₿1.81K
502	Ski Mask Dog SKI	$0.1051	4.68	$105.27M	$0.1195	$0.09732	$2.92M	$105.27M	$105.27M
503	Adventure Gold AGLD	$1.13 ₿0.000021	9.28	$104.6M ₿1.63K	$1.15 ₿0.000022	$1.02 ₿0.000021	$74.2M ₿193.06	$104.6M ₿1.63K	$104.6M ₿1.63K
504	BLAST BLAST	$0.003648 ₿0.000000010	2.75	$104.5M ₿0	$0.003837 ₿0.	$0.003521 ₿0.	$24.56M ₿0	$364.96M	$104.5M ₿0
506	SPACE ID ID	$0.2416 ₿0.000012	4.06	$104.16M ₿5.42K	$0.2538 ₿0.000013	$0.229 ₿0.000012	$30.09M ₿450	$483.07M ₿25.13K	$104.16M ₿5.42K
507	Power Ledger POWR	$0.1964 ₿0.0000054	-0.33	$104.15M ₿2.83K	$0.2034 ₿0.0000057	$0.1951 ₿0.0000054	$9.69M ₿372.03	$196.49M ₿5.49K	$104.15M ₿2.83K
508	Chromia CHR	$0.1235 ₿0.0000055	-2.45	$104M ₿4.53K	$0.1322 ₿0.0000060	$0.1235 ₿0.0000055	$19.97M ₿400.29	$104M ₿4.53K	$104M ₿4.53K
509	IOST IOST	$0.004269 ₿0.00000016	0.91	$103.88M ₿3.14K	$0.00443 ₿0.00000017	$0.00423 ₿0.00000016	$14.9M ₿336.36	$103.88M ₿3.14K	$103.88M ₿3.14K
510	Arcblock ABT	$1.05 ₿0.000040	-0.99	$103.79M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.52M ₿141.83	$195.83M ₿7.6K	$103.79M ₿4.03K
511	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
512	Proton XPR	$0.003755 ₿0.000000024	1.53	$103.47M ₿612.49	$0.003833 ₿0.000000024	$0.003679 ₿0.000000023	$4.38M ₿20.78	$114.26M ₿692.01	$103.47M ₿612.49
514	Web3Shot W3S	$1.87 ₿0.000011	0.26	$103.33M ₿29.76	$1.89 ₿0.000011	$1.86 ₿0.000011	$36.98K ₿0.79	$187.15M ₿1.13K	$103.33M ₿29.76
516	Orbs ORBS	$0.02184 ₿0.00000062	-0.18	$101.13M ₿2.67K	$0.0226 ₿0.00000064	$0.02164 ₿0.00000061	$6.41M ₿95.38	$218.23M ₿6.21K	$101.13M ₿2.67K
517	Solidus Ai Tech AITECH	$0.06517 ₿0.0000031	8.52	$100.59M ₿1.67K	$0.0664 ₿0.0000034	$0.05992 ₿0.0000030	$21.73M ₿115.83	$128.68M ₿6.28K	$100.59M ₿1.67K
518	Fwog FWOG	$0.103	2.50	$100.51M	$0.1198	$0.1005	$33.55M	$100.51M	$100.51M
521	Civic CVC	$0.1247 ₿0.0000027	8.66	$100.01M ₿2.25K	$0.1263 ₿0.0000029	$0.1138 ₿0.0000027	$32.06M ₿173.1	$124.7M ₿2.8K	$100.01M ₿2.25K
522	Optimism Bridged WBTC (Optimism) WBTC	$103,571	0.13	$99.96M	$105,357	$102,581	$5.97M	$99.96M	$99.96M
523	Moonbeam GLMR	$0.1017 ₿0.0000062	-2.36	$99.86M ₿5.35K	$0.108 ₿0.0000066	$0.1018 ₿0.0000062	$8.79M ₿174.35	$119.73M ₿6.98K	$99.86M ₿5.35K
524	Prometeus PROM	$5.47 ₿0.00020	1.75	$99.72M ₿3.75K	$5.66 ₿0.00021	$5.35 ₿0.00020	$4.39M ₿76.57	$105.18M ₿3.95K	$99.72M ₿3.75K
525	Saga SAGA	$0.4003 ₿0.000085	1.85	$98.29M ₿7.64K	$0.4351 ₿0.000099	$0.3911 ₿0.000083	$59.28M ₿12.71K	$425.96M ₿84.87K	$98.29M ₿7.64K
526	Status SNT	$0.02481 ₿0.00000067	3.63	$98.29M ₿2.67K	$0.02584 ₿0.00000071	$0.02389 ₿0.00000066	$15.07M ₿99.72	$168.88M ₿4.58K	$98.29M ₿2.67K
527	Everipedia IQ	$0.004527 ₿0.00000016	0.64	$98.21M ₿2.98K	$0.004608 ₿0.00000017	$0.004455 ₿0.00000016	$3.73M ₿50.34	$98.21M ₿2.98K	$98.21M ₿2.98K
528	MVL MVL	$0.003684 ₿0.000000097	-0.43	$98M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$2.19M ₿90.14	$102.42M ₿2.71K	$98M ₿2.4K
529	Supra SUPRA	$0.007093	3.20	$97.93M	$0.007209	$0.006629	$5.48M	$565.76M	$97.93M
530	Puffer PUFFER	$0.2463	-3.02	$97.84M	$0.2711	$0.2454	$33.24M	$245.98M	$97.84M
531	Banana Gun BANANA	$24.43 ₿0.00068	-1.46	$97.57M ₿1.66K	$25.64 ₿0.00071	$24.41 ₿0.00066	$19.63M ₿49.26	$206.37M ₿6.9K	$97.57M ₿1.66K
532	iExec RLC RLC	$1.34 ₿0.000048	-1.72	$96.66M ₿3.5K	$1.41 ₿0.000051	$1.34 ₿0.000048	$6.01M ₿170.45	$116.17M ₿4.2K	$96.66M ₿3.5K
533	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
534	BitMart Token BMX	$0.2835 ₿0.0000043	-5.08	$96.31M ₿1.47K	$0.2988 ₿0.0000044	$0.2792 ₿0.0000040	$4.15M ₿4.64	$181.43M ₿2.76K	$96.31M ₿1.47K
536	Tellor TRB	$35.78 ₿0.0012	-1.36	$95.46M ₿3.12K	$38.42 ₿0.0012	$35.81 ₿0.0012	$34.84M ₿418.83	$98.5M ₿3.16K	$95.46M ₿3.12K
538	Ontology Gas ONG	$0.2281 ₿0.0000057	-0.17	$94.53M ₿2.15K	$0.2358 ₿0.0000059	$0.2269 ₿0.0000056	$4.6M ₿95.25	$228.41M ₿5.72K	$94.53M ₿2.15K
539	Renzo Restaked SOL EZSOL	$212.82	2.18	$94.47M	$220.49	$206.39	$196.7K	$94.47M	$94.47M
540	Dogelon Mars ELON	$0.0000001718 ₿0.0000000000036	15.75	$94.44M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001483 ₿0.0000000000036	$27.06M ₿63.68	$171.82M ₿3.63K	$94.44M ₿1.99K
541	Cookie DAO COOKIE	$0.1821	1.74	$93.61M	$0.1934	$0.1754	$20.96M	$182.09M	$93.61M
542	Neiro on ETH NEIRO	$0.09338	-6.24	$93.41M	$0.1091	$0.09235	$42.47M	$93.41M	$93.41M
543	0x0.ai: AI Smart Contract 0X0	$0.1037 ₿0.0000050	3.39	$92.56M ₿4.48K	$0.1103 ₿0.0000053	$0.1 ₿0.0000050	$347.72K ₿18.94	$92.56M ₿4.48K	$92.56M ₿4.48K
545	WAX WAXP	$0.02634 ₿0.0000012	0.70	$92.33M ₿4.23K	$0.02742 ₿0.0000012	$0.02599 ₿0.0000012	$8.42M ₿108.14	$99.34M ₿4.64K	$92.33M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	LON LON	$0.7654 ₿0.000012	-0.01	$91.97M ₿1.46K	$0.7935 ₿0.000012	$0.7537 ₿0.000012	$182.77K ₿4.85	$107.54M ₿1.75K	$91.97M ₿1.46K
547	ANDY ETH ANDY	$0.00009089 ₿0.00000000068	5.84	$91.19M ₿0	$0.00009598 ₿0.0000000011	$0.00008503 ₿0.00000000062	$1.63M ₿126.37	$91.19M ₿680.75	$91.19M ₿0
549	AI Rig Complex ARC	$0.09152	1.74	$90.83M	$0.1019	$0.08625	$32.38M	$90.83M	$90.83M
550	L2 Standard Bridged WETH (Blast) WETH	$2,610.66	2.49	$90.31M	$2,731.72	$2,526.99	$6.5M	$90.31M	$90.31M
551	Purr PURR	$0.1499	0.57	$90.31M	$0.1569	$0.1471	$3.99M	$90.31M	$90.31M
552	Dent DENT	$0.0009413 ₿0.000000026	-0.72	$90.3M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009413 ₿0.000000026	$4.28M ₿153.75	$94.4M ₿2.67K	$90.3M ₿2.55K
554	Acet Token ACT	$0.05265 ₿0.00000036	-2.63	$90.03M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$311.17K ₿3.17	$117.46M ₿810.79	$90.03M ₿787.63
555	Apu Apustaja APU	$0.0002633 ₿0.0000000056	-7.07	$89.04M ₿0	$0.0003103 ₿0.0000000061	$0.0002634 ₿0.0000000036	$3.77M ₿82.68	$89.04M ₿2.42K	$89.04M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01201 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Marlin POND	$0.01082 ₿0.00000044	-0.28	$88.67M ₿3.62K	$0.01142 ₿0.00000045	$0.01078 ₿0.00000043	$4.45M ₿83.75	$108.29M ₿3.62K	$88.67M ₿3.62K
557	JOE JOE	$0.2214 ₿0.000011	-0.60	$88.15M ₿3.86K	$0.2326 ₿0.000011	$0.2205 ₿0.000011	$13.96M ₿381.33	$110.64M ₿5.65K	$88.15M ₿3.86K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	-0.30	$88.01M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$113.46K ₿83	$88.01M	$88.01M ₿0
560	Ark ARK	$0.4624 ₿0.000013	6.77	$87.08M ₿2.42K	$0.4635 ₿0.000014	$0.4305 ₿0.000013	$14.2M ₿89.65	$87.23M	$87.08M ₿2.42K
561	Bone ShibaSwap BONE	$0.3487 ₿0.000010	-0.30	$86.99M ₿2.52K	$0.3666 ₿0.000010	$0.3473 ₿0.000010	$14.18M ₿135.83	$87.03M ₿2.52K	$86.99M ₿2.52K
562	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08681 ₿0.0000013	1.70	$86.82M ₿1.3K	$0.09182 ₿0.0000014	$0.08512 ₿0.0000012	$4.34M ₿3.98	$86.82M ₿1.3K	$86.82M ₿1.3K
563	Radix XRD	$0.008051 ₿0.0000010	-0.80	$86.64M ₿10.53K	$0.008264 ₿0.0000010	$0.008012 ₿0.0000010	$871.67K ₿86.88	$106M ₿12.95K	$86.64M ₿10.53K
564	Goldfinch GFI	$0.9275 ₿0.000055	-3.61	$85.99M ₿4K	$0.9925 ₿0.000062	$0.9284 ₿0.000054	$920.75K ₿206.72	$106M ₿6.38K	$85.99M ₿4K
565	H2O Dao H2O	$0.1042 ₿0.0000030	1.57	$85.97M ₿1.16K	$0.1042 ₿0.0000031	$0.09632 ₿0.0000030	$8.53K ₿8.12	$104.21M ₿3.1K	$85.97M ₿1.16K
566	dKargo DKA	$0.01824 ₿0.00000056	-0.75	$85.49M ₿2.01K	$0.01893 ₿0.00000057	$0.01815 ₿0.00000052	$2.16M ₿96.01	$91.21M ₿2.7K	$85.49M ₿2.01K
567	Auction AUCTION	$12.94 ₿0.00031	0.41	$85.27M ₿2.04K	$13.34 ₿0.00033	$12.8 ₿0.00031	$19.16M ₿245.71	$98.87M ₿2.4K	$85.27M ₿2.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}