$3.07T
Capitalização total de mercado
$105.49B
Volume total
BTC 57.32%     ETH 11.75%
Dominância

Página de Resultados 5 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Notcoin  NOT $0.0005107
₿0.00000000054
-1.40 $50.97M
$0.0005302
$0.00051
$8.35M
$52.52M
$50.97M
Previsão de Preço do Notcoin(not)
643 Ark  ARK $0.2586
₿0.000013
0.98 $49.71M
₿2.42K
$0.2623
₿0.000014
$0.2544
₿0.000013
$1.85M
₿89.65
$49.78M
$49.71M
₿2.42K
Previsão de Preço do Ark(ark)
644 CARV  CARV $0.1634
2.08 $49.62M
$0.1637
$0.1543
$16.08M
$163.49M
$49.62M
Previsão de Preço do CARV(carv)
646 World Mobile Token  WMTX $0.0617
₿0.0000056
-4.03 $49.45M
₿3.15K
$0.06539
₿0.0000056
$0.06175
₿0.0000052
$10.69M
₿73.2
$123.53M
₿11.23K
$49.45M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
647 Ontology  ONT $0.05332
₿0.0000050
-2.86 $49.04M
₿4.5K
$0.05489
₿0.0000051
$0.05323
₿0.0000048
$4.97M
₿246.99
$53.36M
₿5K
$49.04M
₿4.5K
Previsão de Preço do Ontology(ont)
648 StraitsX XUSD  XUSD $0.9999
0.01* $49.09M
$1
$0.9997
$25.8M
$49.09M
$49.09M
649 Ronin Bridged WETH (Ronin)  WETH $2,989.95
-1.37 $49.01M
$3,065.57
$2,969.41
$295.98K
$1.14B
$49.01M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
651 Hex Trust USD  USDX $0.9723
-1.28 $49.04M
$0.9874
$0.9719
$5.05K
$49.04M
$49.04M
Previsão de Preço do Hex Trust USD(usdx)
653 Constellation  DAG $0.01283
₿0.00000079
-0.67 $48.58M
₿2.38K
$0.01295
₿0.00000082
$0.01274
₿0.00000076
$6.46M
₿17.72
$48.58M
₿2.82K
$48.58M
₿2.38K
Previsão de Preço do Constellation(dag)
655 SMARDEX  SDEX $0.005184
₿0.00000032
5.23 $48.39M
₿2.66K
$0.005255
₿0.00000032
$0.004925
₿0.00000031
$408.38K
₿25.34
$51.6M
₿3.21K
$48.39M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
656 IOST  IOST $0.001603
₿0.00000016
0.30 $48.3M
₿3.14K
$0.001664
₿0.00000017
$0.001596
₿0.00000016
$15.22M
₿336.36
$48.3M
₿3.14K
$48.3M
₿3.14K
Previsão de Preço do IOST(iost)
659 VeraOne  VRO $130.51
₿0.0011
3.46 $48.13M
₿328.13
$99.14
₿0.0011
$92.49
₿0.0010
$35.03K
₿0.43
$48.13M
₿328.13
$48.13M
₿328.13
Previsão de Preço do VeraOne(vro)
661 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$1.39M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
663 Mountain Protocol USD  USDM $0.9992
₿0.000014
0.01 $47.96M
₿0
$1
₿0.000014
$0.998
₿0.000014
$2
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
664 GAL (migrated to Gravity - G)  GAL $0.3742
₿0.000062
-0.28 $47.81M
₿6.61K
$0.3786
₿0.000066
$0.3655
₿0.000062
$25.26
₿240.98
$74.85M
₿12.55K
$47.81M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
665 Hiveterminal token  HIVE $0.09446
₿0.0000057
5.06 $47.72M
₿2.43K
$0.1004
₿0.0000059
$0.08992
₿0.0000056
$11.38M
₿45.32
$0
$47.72M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
666 Decentralized Social  DESO $4.54
₿0.00043
-11.09 $47.67M
₿4.56K
$5.12
₿0.00043
$4.5
₿0.00041
$179.73K
₿144.79
$48.92M
₿4.68K
$47.67M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
667 ConstitutionDAO  PEOPLE $0.009351
₿0.00000051
-0.35 $47.46M
₿2.58K
$0.009624
₿0.00000053
$0.009301
₿0.00000050
$12.97M
₿537.14
$47.46M
₿2.58K
$47.46M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
669 Orbs  ORBS $0.00976
₿0.00000062
-0.86 $47.33M
₿2.67K
$0.009918
₿0.00000064
$0.009739
₿0.00000061
$5.78M
₿95.38
$97.61M
₿6.21K
$47.33M
₿2.67K
Previsão de Preço do Orbs(orbs)
670 Fulcrom  FUL $0.002842
₿0.00000017
-0.22 $47.18M
₿306.1
$0.002906
₿0.00000018
$0.002842
₿0.00000017
$17.39K
₿0.42
$56.89M
₿3.45K
$47.18M
₿306.1
Previsão de Preço do Fulcrom(ful)
672 NKYC Token  NKYC $11.59
₿0.00021
-1.56 $46.46M
₿838.9
$11.91
₿0.00021
$11.53
₿0.00020
$203.4K
₿2.26
$46.46M
₿838.9
$46.46M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
673 iExec RLC  RLC $0.6397
₿0.000048
1.45 $46.32M
₿3.5K
$0.6509
₿0.000051
$0.6305
₿0.000048
$3.14M
₿170.45
$55.68M
₿4.2K
$46.32M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
675 MVL  MVL $0.001665
₿0.000000097
-1.53 $46.05M
₿2.4K
$0.001696
₿0.00000010
$0.001663
₿0.000000096
$60.32K
₿90.14
$46.3M
₿2.71K
$46.05M
₿2.4K
Previsão de Preço do MVL(mvl)
680 Gemini Dollar  GUSD $0.999
₿0.000014
-0.02 $45.45M
₿1.8K
$0.9998
₿0.000014
$0.9988
₿0.000014
$376.97K
₿20.99
$45.45M
₿1.8K
$45.45M
₿1.8K
681 BORA  BORA $0.03934
₿0.0000027
-3.84 $45.4M
₿2.9K
$0.04126
₿0.0000030
$0.03928
₿0.0000027
$2.17M
₿2.34
$47.49M
₿3.34K
$45.4M
₿2.9K
Previsão de Preço do BORA(bora)
682 Whiteheart  WHITE $5,094.48
₿0.083
-2.40 $45.28M
₿746.43
$5,235.8
$5,069.22
$130.92
₿0
$45.28M
₿746.43
$45.28M
₿746.43
Previsão de Preço do Whiteheart(white)
686 Bancor Network Token  BNT $0.4053
₿0.000012
-1.69 $44.79M
₿1.59K
$0.4166
₿0.000012
$0.4028
₿0.000012
$232.37K
₿152.69
$44.79M
₿1.59K
$44.79M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
687 Energy Web Token  EWT $0.7387
₿0.000035
-0.84 $44.73M
₿1.78K
$0.7482
₿0.000035
$0.7238
₿0.000034
$395.04K
₿17.65
$50.99M
₿2.43K
$44.73M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
688 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,175
₿1.00047
-0.58 $44.64M
₿0
$90,021
₿1.015
$87,815
₿0.98
$4.08M
₿10.65
$44.64M
$44.64M
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
689 GMT  GMT $0.0143
₿0.0000042
-1.64 $44.56M
₿8.25K
$0.01479
₿0.0000046
$0.01431
₿0.0000041
$6.96M
₿2.37K
$72.67M
₿22.95K
$44.56M
₿8.25K
Previsão de Preço do GMT(gmt)
690 Degen  DEGEN $0.001204
₿0.00000050
-3.20 $44.52M
₿6.24K
$0.001255
₿0.00000053
$0.001196
₿0.00000048
$3.99M
₿843.4
$44.52M
₿18.47K
$44.52M
₿6.24K
Previsão de Preço do Degen(degen)
692 Gems VIP  GEMS $0.06891
-4.04 $44.39M
$0.0719
$0.06864
$2.01M
$57.77M
$44.39M
Previsão de Preço do Gems VIP(gems)
693 SWFT Blockchain  SWFTC $0.00444
₿0.000000083
1.14 $44.37M
₿738.49
$0.004816
₿0.000000089
$0.004233
₿0.000000082
$1.98M
₿68.77
$44.37M
₿824.3
$44.37M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
694 Cronos Bridged WBTC (Cronos)  WBTC $87,855
-1.17 $44.33M
$90,295
$87,849
$34.7K
$44.33M
$44.33M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
695 Stargate Finance  STG $0.1113
₿0.000010
-0.81 $44.35M
₿2.18K
$0.1146
₿0.000011
$0.1111
₿0.000010
$3.75M
₿270.9
$73.16M
₿10.68K
$44.35M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
698 Neiro  NEIRO $0.0001047
-2.44 $44.07M
$0.0001083
$0.0001034
$28.48M
$44.07M
$44.07M
Previsão de Preço do Neiro(neiro)
700 Yield Guild Games  YGG $0.06411
₿0.000018
-10.05 $43.83M
₿5.92K
$0.07134
₿0.000019
$0.06408
₿0.000017
$41.68M
₿2.81K
$64.22M
₿18.89K
$43.83M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
701 StorX  SRX $0.07215
₿0.00000058
-0.22 $43.69M
₿264.61
$0.07247
₿0.00000058
$0.07191
₿0.00000056
$2.39M
₿10.79
$43.69M
₿346.52
$43.69M
₿264.61
Previsão de Preço do StorX(srx)
702 AI Rig Complex  ARC $0.04346
0.86 $43.47M
$0.04483
$0.04075
$7.81M
$43.47M
$43.47M
Previsão de Preço do AI Rig Complex(arc)
704 Power Ledger  POWR $0.08108
₿0.0000054
1.31 $42.96M
₿2.83K
$0.0838
₿0.0000057
$0.07913
₿0.0000054
$9.66M
₿372.03
$81.05M
₿5.49K
$42.96M
₿2.83K
Previsão de Preço do Power Ledger(powr)
705 Tornado Cash  TORN $11.27
₿0.000044
-2.11 $42.94M
₿170.18
$11.93
₿0.000046
$11.1
₿0.000043
$3.64M
₿0.53
$112.7M
₿446.61
$42.94M
₿170.18
Previsão de Preço do Tornado Cash(torn)
706 Lisk  LSK $0.1897
₿0.000026
-1.42 $42.8M
₿3.86K
$0.1958
₿0.000027
$0.1898
₿0.000026
$4.58M
₿98.15
$75.91M
$42.8M
₿3.86K
Previsão de Preço do Lisk(lsk)
709 Linea Bridged USDT (Linea)  USDT $0.9991
₿0.000014
-0.13 $42.13M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.47M
₿145.01
$42.13M
$42.13M
₿0
710 Sai  SAI $15.68
₿0.00026
-1.47 $41.91M
₿720.5
$16.08
₿0.00027
$15.57
₿0.00025
$5.81
₿0
$41.91M
₿720.5
$41.91M
₿720.5
Previsão de Preço do Sai(sai)
711 Hivemapper  HONEY $0.007927
₿0.0000017
0.09 $41.74M
₿2.24K
$0.008134
₿0.0000018
$0.00778
₿0.0000017
$473.79K
₿26.07
$51.62M
₿10.89K
$41.74M
₿2.24K
Previsão de Preço do Hivemapper(honey)
718 Spell Token  SPELL $0.0002407
₿0.000000016
-1.17 $41.28M
₿2.26K
$0.000248
₿0.000000017
$0.0002399
₿0.000000016
$5.57M
₿146.52
$47.18M
₿3.14K
$41.28M
₿2.26K
Previsão de Preço do Spell Token(spell)
720 Swipe  SXP $0.06165
₿0.0000064
-4.43 $41.07M
₿3.88K
$0.06456
₿0.0000067
$0.06165
₿0.0000064
$7.61M
₿255.77
$41.14M
₿3.89K
$41.07M
₿3.88K
Previsão de Preço do Swipe(sxp)
722 Binance-Peg DAI  DAI $0.9991
-0.07 $40.97M
$1
$0.9979
$382.21K
$40.97M
$40.97M
Previsão de Preço do Binance-Peg DAI(dai)
723 Stronghold Token  SHX $0.007603
₿0.00000011
-4.40 $40.84M
₿593.51
$0.008192
₿0.00000011
$0.00755
₿0.000000099
$1.21M
₿12.49
$0
$40.84M
₿593.51
Previsão de Preço do Stronghold Token(shx)
726 Cloud  CLOUD $0.07725
-1.03 $40.57M
$0.07828
$0.07675
$273.64K
$77.26M
$40.57M
Previsão de Preço do Cloud(cloud)
727 Kelp Gain  AGETH $3,088.68
-2.74 $40.49M
$3,206.9
$3,066.26
$98.14
$40.49M
$40.49M
Previsão de Preço do Kelp Gain(ageth)
728 Rocket Pool  RPL $1.84
₿0.00040
-2.31 $40.5M
₿8.08K
$1.9
₿0.00042
$1.82
₿0.00039
$3.68M
₿111.19
$40.5M
₿8.08K
$40.5M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
729 Balancer  BAL $0.6273
₿0.000068
-0.65 $40.38M
₿3.85K
$0.6374
₿0.000071
$0.6203
₿0.000068
$2.85M
₿131.23
$44.37M
₿4.3K
$40.38M
₿3.85K
Previsão de Preço do Balancer(bal)
730 ZelCash  FLUX $0.09879
₿0.000015
-2.99 $40.26M
₿5.33K
$0.1021
₿0.000016
$0.09804
₿0.000015
$2.13M
₿111.63
$40.32M
₿6.8K
$40.26M
₿5.33K
Previsão de Preço do ZelCash(flux)
732 Amnis Aptos  AMAPT $1.59
₿0.00017
0.18 $40.11M
₿0
$1.66
₿0.00019
$1.58
₿0.00017
$40.86K
₿56.45
$40.12M
$40.11M
₿0
Previsão de Preço do Amnis Aptos(amapt)
733 Audius  AUDIO $0.029
₿0.0000038
-0.45 $40.1M
₿4.63K
$0.02948
₿0.0000040
$0.02889
₿0.0000037
$2.34M
₿123.83
$40.1M
₿4.7K
$40.1M
₿4.63K
Previsão de Preço do Audius(audio)
734 CertiK  CTK $0.2607
₿0.000013
-0.30 $40.08M
₿1.73K
$0.2663
₿0.000013
$0.2604
₿0.000012
$1.43M
₿32.93
$40.15M
₿1.74K
$40.08M
₿1.73K
Previsão de Preço do CertiK(ctk)
735 FIDA  FIDA $0.04004
₿0.0000065
0.46 $39.74M
₿881.67
$0.04029
₿0.0000068
$0.03931
₿0.0000064
$1.88M
₿72.38
$40.1M
₿6.55K
$39.74M
₿881.67
Previsão de Preço do FIDA(fida)
738 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.08 $39.38M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$2.1M
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
740 BOOK OF MEME  BOME $0.0005683
₿0.00000018
-2.97 $39.24M
₿10.32K
$0.0005953
₿0.00000018
$0.000569
₿0.00000017
$14.8M
₿5.7K
$39.24M
₿12.9K
$39.24M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
741 sUSD  SUSD $0.9056
₿0.000014
0.52 $39.44M
₿727.58
$0.9062
₿0.000014
$0.8933
₿0.000014
$58.01K
₿56.3
$39.44M
₿727.58
$39.44M
₿727.58
Previsão de Preço do sUSD(susd)
745 Echelon Prime  PRIME $0.7088
₿0.00033
-0.06 $38.88M
₿12.61K
$0.7276
₿0.00033
$0.7007
₿0.00032
$1.09M
₿124.64
$78.56M
₿37.4K
$38.88M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
748 Stratis  STRAX $0.01892
₿0.0000015
-2.61 $38.65M
₿2.99K
$0.01974
₿0.0000016
$0.01887
₿0.0000015
$660.55K
₿36.4
$40.07M
$38.65M
₿2.99K
Previsão de Preço do Stratis(strax)
751 Usual  USUAL $0.0246
-1.30 $38.35M
$0.02557
$0.02392
$8.78M
$39.09M
$38.35M
Previsão de Preço do Usual(usual)
752 Lista DAO  LISTA $0.1484
5.81 $38.28M
$0.1513
$0.1401
$6.61M
$118.23M
$38.28M
Previsão de Preço do Lista DAO(lista)
753 Ergo  ERG $0.4629
₿0.000024
-2.91 $38.24M
₿1.84K
$0.4777
₿0.000026
$0.4627
₿0.000024
$158.85K
₿6
$45.25M
₿2.41K
$38.24M
₿1.84K
Previsão de Preço do Ergo(erg)
754 Kyber Network Crystal  KNC $0.2241
₿0.000010
0.44 $38.14M
₿1.85K
$0.2279
₿0.000011
$0.2226
₿0.000010
$4.33M
₿261.84
$53.98M
₿2.59K
$38.14M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
755 TerraUSD  USTC $0.006807
₿0.00000035
-3.11 $38.18M
₿3.21K
$0.007145
₿0.00000037
$0.006838
₿0.00000035
$8.61M
₿160.98
$41.61M
₿3.51K
$38.18M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
756 CYBER  CYBER $0.6893
₿0.00019
-0.55 $38.13M
₿2.15K
$0.7016
₿0.00020
$0.6832
₿0.00019
$8.1M
₿406.88
$69.03M
₿19.5K
$38.13M
₿2.15K
Previsão de Preço do CYBER(cyber)
757 Socean Staked Sol  INF $174.25
₿0.0029
-0.40 $38.08M
₿650.73
$177.72
₿0.0030
$172.73
₿0.0029
$1.08M
₿48.78
$116.63M
₿1.99K
$38.08M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
758 Osmosis  OSMO $0.05028
₿0.000018
-2.05 $38.04M
₿11.95K
$0.05215
₿0.000018
$0.04999
₿0.000018
$2.64M
₿374.07
$49.7M
₿18.24K
$38.04M
₿11.95K
Previsão de Preço do Osmosis(osmo)
760 Tokamak Network  TON $0.6905
₿0.000040
0.39 $37.82M
₿1.87K
$0.7042
₿0.000044
$0.6805
₿0.000039
$237.67K
₿779.26
$68.56M
₿2.61K
$37.82M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
762 Osaka Protocol  OSAK $0.00000004948
₿0.0000000000054
1.58 $37.7M
₿4.17K
$0.00000005077
₿0.0000000000055
$0.00000004871
₿0.0000000000053
$24.51K
₿11.23
$37.7M
₿4.17K
$37.7M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
764 Liquity  LQTY $0.383
₿0.000021
1.95 $37.54M
₿2.1K
$0.3868
₿0.000023
$0.3751
₿0.000021
$5.2M
₿536.98
$38.31M
₿2.2K
$37.54M
₿2.1K
Previsão de Preço do Liquity(lqty)
765 Songbird  SGB $0.00233
₿0.00000018
9.84 $37.54M
₿2.71K
$0.002388
₿0.00000018
$0.002121
₿0.00000017
$217.5K
₿5.07
$44.35M
₿3.29K
$37.54M
₿2.71K
Previsão de Preço do Songbird(sgb)
766 Lista USD  LISUSD $0.9956
₿0.000014
-0.24 $37.44M
₿953.91
$0.999
₿0.000014
$0.9939
₿0.000013
$13.97K
₿40.8
$38.46M
₿972.04
$37.44M
₿953.91
Previsão de Preço do Lista USD(lisusd)
767 Big Time  BIGTIME $0.01958
₿0.0000042
-2.39 $37.43M
₿3.31K
$0.02023
₿0.0000044
$0.0195
₿0.0000042
$9.44M
₿323.18
$98.07M
₿21.24K
$37.43M
₿3.31K
Previsão de Preço do Big Time(bigtime)
768 io.net  IO $0.1472
-4.23 $37.27M
$0.1564
$0.1425
$16.76M
$117.84M
$37.27M
Previsão de Preço do io.net(io)
769 Everipedia  IQ $0.001536
₿0.00000016
-1.73 $37.14M
₿2.98K
$0.001571
₿0.00000017
$0.001535
₿0.00000016
$1.7M
₿50.34
$37.14M
₿2.98K
$37.14M
₿2.98K
Previsão de Preço do Everipedia(iq)
770 Fractal Bitcoin  FB $0.4055
-1.33 $37.16M
$0.411
$0.4046
$5.52M
$56.32M
$37.16M
Previsão de Preço do Fractal Bitcoin(fb)
771 Alchemy Pay  ACH $0.007506
₿0.00000048
-3.03 $37.15M
₿2.38K
$0.00785
₿0.00000050
$0.007493
₿0.00000047
$6.95M
₿266.04
$75.15M
₿4.81K
$37.15M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
772 BLAST  BLAST $0.00071
₿0.000000010
-3.16 $37.03M
₿0
$0.0007332
₿0.
$0.0007111
₿0.
$5.37M
₿0
$70.89M
$37.03M
₿0
Previsão de Preço do BLAST(blast)
773 BLOCKv  VEE $0.01013
₿0.00000012
3.24 $36.98M
₿407.06
$0.0102
₿0.00000013
$0.00946
₿0.00000011
$500.47K
₿0.16
$36.98M
₿449.58
$36.98M
₿407.06
Previsão de Preço do BLOCKv(vee)
774 Anvil  ANVL $0.0004601
-2.61 $36.93M
$0.0004728
$0.0004555
$5.99K
$46.02M
$36.93M
Previsão de Preço do Anvil(anvl)
775 Metis Token  METIS $5.38
₿0.0012
0.10 $36.77M
₿6.99K
$5.54
₿0.0013
$5.35
₿0.0012
$4.08M
₿394.11
$53.91M
₿12.94K
$36.77M
₿6.99K
Previsão de Preço do Metis Token(metis)
776 BTU Protocol  BTU $0.4593
₿0.0000019
-0.01* $36.75M
₿157.15
$0.465
$0.4571
$1.99
₿0
$45.94M
₿196.44
$36.75M
₿157.15
Previsão de Preço do BTU Protocol(btu)
780 Gigachad  GIGA $0.003796
₿0.000000018
0.28 $36.43M
₿172.88
$0.003903
₿0.000000022
$0.003744
₿0.000000016
$1.87M
₿3.62
$36.43M
₿172.88
$36.43M
₿172.88
Previsão de Preço do Gigachad(giga)
782 Liquity USD  LUSD $0.9996
₿0.000014
-0.06 $36.11M
₿1.71K
$1
₿0.000014
$0.9981
₿0.000014
$89.74K
₿40.52
$36.11M
₿1.71K
$36.11M
₿1.71K
784 Hypha Staked AVAX  STAVAX $14.19
₿0.00070
1.17 $35.75M
₿0
$14.34
₿0.00071
$13.87
₿0.00069
$75.09K
₿0.03
$35.75M
$35.75M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
785 Wrapped NXM  WNXM $73.54
₿0.0010
0.22 $35.58M
₿1.14K
$74.07
₿0.0010
$72.02
₿0.0010
$77.77K
₿63.3
$35.58M
₿1.14K
$35.58M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
786 Celo Dollar  CUSD $0.9998
₿0.000014
0.01 $35.56M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$1.45M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
787 Mil.k Alliance  MLK $0.06862
₿0.0000055
-1.37 $35.52M
₿2K
$0.07016
₿0.0000058
$0.06828
₿0.0000053
$524.67K
₿25.65
$67.42M
₿5.61K
$35.52M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
789 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03545
₿0.0000013
-1.69 $35.49M
₿1.3K
$0.0371
₿0.0000014
$0.03498
₿0.0000012
$7.03M
₿3.98
$35.49M
₿1.3K
$35.49M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
790 Snowbank  SB $221.48
₿0.0032
-2.51 $35.36M
₿522.32
$228.66
₿0.0033
$217.86
₿0.0031
$3.27K
₿0.01
$35.36M
₿522.32
$35.36M
₿522.32
Previsão de Preço do Snowbank(sb)
791 Token Pocket  TPT $0.01018
₿0.00000010
-0.20 $35.32M
₿348.65
$0.01024
₿0.00000010
$0.01001
₿0.000000096
$76.57K
₿1.46
$35.32M
₿348.65
$35.32M
₿348.65
Previsão de Preço do Token Pocket(tpt)
792 Bit2Me  B2M $0.01195
₿0.00000013
1.34 $35.32M
₿663.89
$0.01197
₿0.00000013
$0.01165
₿0.00000013
$93.13K
₿1.26
$59.09M
₿678.59
$35.32M
₿663.89
Previsão de Preço do Bit2Me(b2m)
793 Ocean Protocol  OCEAN $0.1756
₿0.000015
0.01 $35.15M
₿9.44K
$0.1781
₿0.000016
$0.1734
₿0.000015
$235.74K
₿693.8
$47.05M
₿21.92K
$35.15M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
796 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.02 $35.17M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$705.86K
₿423.61
$35.17M
$35.17M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
797 Ontology Gas  ONG $0.08062
₿0.0000057
-0.82 $35.04M
₿2.15K
$0.08211
₿0.0000059
$0.08046
₿0.0000056
$1.4M
₿95.25
$64.53M
₿5.72K
$35.04M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
798 Nym  NYM $0.0424
₿0.0000033
-2.39 $34.85M
₿2.39K
$0.0467
₿0.0000033
$0.04223
₿0.0000032
$3.88M
₿23.82
$42.33M
₿3.34K
$34.85M
₿2.39K
Previsão de Preço do Nym(nym)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀