Ergebnisseite 5 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Centrifuge CFG	$0.1795 ₿0.000012	4.63	$98.25M ₿5.98K	$0.1795 ₿0.000012	$0.1685 ₿0.000011	$264.19K ₿16.97	$101.59M ₿6.64K	$98.25M ₿5.98K
471	Prometeus PROM	$5.38 ₿0.00020	1.03	$98.16M ₿3.75K	$5.4 ₿0.00021	$5.31 ₿0.00020	$2.77M ₿76.57	$103.53M ₿3.95K	$98.16M ₿3.75K
472	Optimism Bridged WBTC (Optimism) WBTC	$104,655	1.26	$98.11M	$105,007	$102,924	$1.8M	$98.11M	$98.11M
474	BORA BORA	$0.08472 ₿0.0000027	1.00	$97.67M ₿2.9K	$0.08723 ₿0.0000030	$0.08383 ₿0.0000027	$244.13K ₿2.34	$102.16M ₿3.34K	$97.67M ₿2.9K
475	NKYC Token NKYC	$24.25 ₿0.00021	0.84	$96.99M ₿838.9	$25.18 ₿0.00021	$23.82 ₿0.00020	$191.91K ₿2.26	$96.99M ₿838.9	$96.99M ₿838.9
476	Pocket Network POKT	$0.04817 ₿0.0000033	-2.86	$96.86M ₿5.59K	$0.05174 ₿0.0000038	$0.04776 ₿0.0000033	$14.23M ₿30.49	$113.22M ₿5.74K	$96.86M ₿5.59K
477	Gravity (by Galxe) G	$0.01337	2.38	$96.73M	$0.01339	$0.01298	$6.33M	$160.49M	$96.73M
479	Phala Network PHA	$0.1207 ₿0.0000035	-1.31	$96.39M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$16.79M ₿149.64	$120.76M ₿3.55K	$96.39M ₿2.27K
480	Usual USUAL	$0.09983	4.69	$95.73M	$0.1015	$0.09478	$16.6M	$107.34M	$95.73M
484	Manta Network MANTA	$0.2266 ₿0.000039	-0.96	$94.53M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$15.52M ₿655.95	$227.11M ₿38.83K	$94.53M ₿9.71K
485	Proton XPR	$0.003437 ₿0.000000024	-0.15	$93.91M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$1.66M ₿20.78	$103.78M ₿692.01	$93.91M ₿612.49
486	SATS (Ordinals) SATS	$0.00000004477 ₿0.0000000000067	3.48	$94.03M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$10.12M ₿527.47	$94.03M ₿14.14K	$94.03M ₿14.14K
487	IOST IOST	$0.003607 ₿0.00000016	4.27	$93.88M ₿3.14K	$0.00422 ₿0.00000017	$0.003434 ₿0.00000016	$51.6M ₿336.36	$93.88M ₿3.14K	$93.88M ₿3.14K
488	Velo VELO	$0.01268 ₿0.00000020	3.22	$93.72M ₿1.47K	$0.01271 ₿0.00000022	$0.01224 ₿0.00000018	$17.54M ₿922.35	$304.35M ₿4.79K	$93.72M ₿1.47K
489	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000014	-0.23	$93.62M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$12.88M ₿2.27K	$93.62M	$93.62M ₿0
490	Civic CVC	$0.1166 ₿0.0000027	3.61	$93.58M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$13.63M ₿173.1	$116.68M ₿2.8K	$93.58M ₿2.25K
491	OKT Chain OKT	$5.24 ₿0.00026	8.52	$93.74M ₿4.72K	$5.3 ₿0.00027	$4.79 ₿0.00026	$607.45K ₿14.93	$93.74M ₿4.72K	$93.74M ₿4.72K
492	Yield Guild Games YGG	$0.1778 ₿0.000018	3.51	$93.44M ₿5.92K	$0.1787 ₿0.000019	$0.1716 ₿0.000017	$8.29M ₿2.81K	$177.78M ₿18.89K	$93.44M ₿5.92K
493	BitMart Token BMX	$0.2752 ₿0.0000043	0.67	$93.42M ₿1.47K	$0.2779 ₿0.0000044	$0.273 ₿0.0000040	$6.13M ₿4.64	$176M ₿2.76K	$93.42M ₿1.47K
494	Biconomy BICO	$0.09693 ₿0.000010	0.89	$92.74M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.61M ₿667.14	$96.95M ₿11.01K	$92.74M ₿8.19K
495	Delysium AGI	$0.05378 ₿0.0000048	0.45	$92.66M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.5M ₿152.15	$161.36M ₿14.52K	$92.66M ₿3.29K
496	AltLayer ALT	$0.02635 ₿0.0000080	2.69	$92.64M ₿10.13K	$0.02658 ₿0.0000090	$0.02533 ₿0.0000080	$10.7M ₿2.27K	$263.61M ₿80.71K	$92.64M ₿10.13K
497	Neiro on ETH NEIRO	$0.09224	3.40	$92.24M	$0.09601	$0.08777	$9.28M	$92.24M	$92.24M
498	Cetus Protocol CETUS	$0.127 ₿0.0000022	5.39	$92.17M ₿708.45	$0.1287 ₿0.0000023	$0.1204 ₿0.0000022	$20.36M ₿152.7	$127.09M ₿1.11K	$92.17M ₿708.45
499	Polymath POLY	$0.1017 ₿0.0000014	-42.74	$91.36M ₿1.28K	$0.1885 ₿0.0000016	$0.1016 ₿0.0000013	$1.08M ₿0.29	$101.68M ₿1.42K	$91.36M ₿1.28K
500	BCGame Coin BC	$0.009082	-0.84	$90.88M	$0.009267	$0.008866	$40.29K	$90.88M	$90.88M
502	Clearpool CPOOL	$0.1184 ₿0.0000033	2.17	$89.99M ₿1.5K	$0.1229 ₿0.0000038	$0.1158 ₿0.0000033	$4.03M ₿52.84	$118.41M ₿3.36K	$89.99M ₿1.5K
503	Relend USDC REUSDC	$1.06	0.02	$89.73M	$1.06	$1.06	$0	$89.73M	$89.73M
504	Audius AUDIO	$0.06721 ₿0.0000038	1.40	$89.39M ₿4.63K	$0.06737 ₿0.0000040	$0.06562 ₿0.0000037	$4.81M ₿123.83	$89.39M ₿4.7K	$89.39M ₿4.63K
505	MVL MVL	$0.003322 ₿0.000000097	1.57	$88.88M ₿2.4K	$0.003337 ₿0.00000010	$0.003258 ₿0.000000096	$513.39K ₿90.14	$92.37M ₿2.71K	$88.88M ₿2.4K
506	Orbs ORBS	$0.01913 ₿0.00000062	2.22	$88.8M ₿2.67K	$0.01918 ₿0.00000064	$0.0187 ₿0.00000061	$7.32M ₿95.38	$191.34M ₿6.21K	$88.8M ₿2.67K
507	Songbird SGB	$0.005636 ₿0.00000018	1.82	$88.78M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$241.56K ₿5.07	$105.36M ₿3.29K	$88.78M ₿2.71K
510	Stratis STRAX	$0.04475 ₿0.0000015	0.94	$88.25M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$1.11M ₿36.4	$91.61M	$88.25M ₿2.99K
511	CARV CARV	$0.319	1.48	$88.02M	$0.322	$0.3109	$12.83M	$318.53M	$88.02M
512	Energy Web Token EWT	$1.45 ₿0.000035	-2.39	$87.98M ₿1.78K	$1.49 ₿0.000035	$1.44 ₿0.000034	$398.81K ₿17.65	$100.31M ₿2.43K	$87.98M ₿1.78K
513	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.19	$87.87M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$549.66K ₿83	$87.87M	$87.87M ₿0
514	Liquity LQTY	$0.8994 ₿0.000021	-0.09	$87.74M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$12.48M ₿536.98	$89.97M ₿2.2K	$87.74M ₿2.1K
516	Memecoin MEME	$0.001834 ₿0.00000055	3.75	$86.73M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$21.24M ₿1.02K	$126.58M ₿38.43K	$86.73M ₿8.64K
517	Aevo AEVO	$0.09567 ₿0.000037	0.33	$86.55M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.74M ₿2.09K	$95.69M ₿37.51K	$86.55M ₿4.13K
518	LON LON	$0.7194 ₿0.000012	0.09	$86.44M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$43.01K ₿4.85	$101.05M ₿1.75K	$86.44M ₿1.46K
519	ChainGPT CGPT	$0.1047 ₿0.0000045	1.70	$86.3M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$11.3M ₿126.9	$104.6M ₿4.56K	$86.3M ₿1.99K
520	Power Ledger POWR	$0.1623 ₿0.0000054	2.96	$86.03M ₿2.83K	$0.1625 ₿0.0000057	$0.1577 ₿0.0000054	$4.69M ₿372.03	$162.32M ₿5.49K	$86.03M ₿2.83K
522	Dymension DYM	$0.2832 ₿0.000071	3.94	$85.96M ₿11.53K	$0.2851 ₿0.000075	$0.2642 ₿0.000070	$6.24M ₿338.99	$283.46M ₿71.25K	$85.96M ₿11.53K
523	API3 API3	$0.6975 ₿0.000045	2.47	$85.33M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$19.42M ₿308.44	$103.76M ₿5.98K	$85.33M ₿5.14K
524	Sonic SVM SONIC	$0.2358	2.22	$84.91M	$0.2394	$0.2302	$17.33M	$566.07M	$84.91M
525	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
526	BabyBoomToken BBT	$0.7411	2.58	$84.87M	$0.835	$0.7072	$165.52K	$739.32M	$84.87M
527	Spell Token SPELL	$0.0005222 ₿0.000000016	1.68	$84.69M ₿2.26K	$0.0005254 ₿0.000000017	$0.0005098 ₿0.000000016	$5.29M ₿146.52	$102.37M ₿3.14K	$84.69M ₿2.26K
529	L2 Standard Bridged WETH (Optimism) WETH	$2,488.93	0.95	$84.49M	$2,522.83	$2,449.3	$6.21M	$84.49M	$84.49M
530	Solidus Ai Tech AITECH	$0.05421 ₿0.0000031	9.73	$84.25M ₿1.67K	$0.0542 ₿0.0000034	$0.04937 ₿0.0000030	$25.06M ₿115.83	$107.76M ₿6.28K	$84.25M ₿1.67K
531	ZelCash FLUX	$0.2166 ₿0.000015	0.91	$83.55M ₿5.33K	$0.2189 ₿0.000016	$0.2093 ₿0.000015	$4.48M ₿111.63	$83.57M ₿6.8K	$83.55M ₿5.33K
532	Pundi X PUNDIX	$0.3221 ₿0.000012	3.69	$83.23M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$12.09M ₿693.31	$83.23M ₿3.21K	$83.23M ₿3.21K
533	Everipedia IQ	$0.003781 ₿0.00000016	0.51	$83.11M ₿2.98K	$0.003837 ₿0.00000017	$0.003743 ₿0.00000016	$2.37M ₿50.34	$83.11M ₿2.98K	$83.11M ₿2.98K
535	Solayer Staked SOL SSOL	$165.08	2.79	$82.74M	$165.57	$160	$229.8K	$82.74M	$82.74M
536	Ardor ARDR	$0.08275 ₿0.0000018	1.16	$82.63M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$5.33M ₿142.69	$82.63M ₿1.81K	$82.63M ₿1.81K
537	Lisk LSK	$0.4323 ₿0.000026	2.31	$81.99M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.76M ₿98.15	$172.93M	$81.99M ₿3.86K
539	peaq PEAQ	$0.0897	-3.17	$81.31M	$0.09365	$0.08881	$4.86M	$383.86M	$81.31M
542	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.04	$79.99M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$420.37K ₿13.66	$199.12M ₿1.3K	$79.99M ₿1.02K
543	BLAST BLAST	$0.002712 ₿0.000000010	1.32	$79.95M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$6.67M ₿0	$271.17M	$79.95M ₿0
544	Xai XAI	$0.06407 ₿0.000014	1.76	$79.73M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$13.31M ₿322.43	$124.11M ₿14.6K	$79.73M ₿4.11K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,486.59	0.90	$79.6M	$2,524.21	$2,458.97	$151.27K	$79.62M	$79.6M
546	Arcblock ABT	$0.8056 ₿0.000040	1.74	$79.42M ₿4.03K	$0.8225 ₿0.000043	$0.7877 ₿0.000039	$240.65K ₿141.83	$149.85M ₿7.6K	$79.42M ₿4.03K
547	Across Protocol ACX	$0.18 ₿0.0000040	0.30	$79.21M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$17.58M ₿13.3	$179.97M ₿4.07K	$79.21M ₿1.38K
549	MEOW MEOW	$0.0008777	-0.62	$78.99M	$0.0008985	$0.0008606	$12.18K	$78.99M	$78.99M
550	USDX USDX	$0.7066 ₿0.000012	2.35	$78.84M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$8.03K ₿4.74	$78.84M ₿1.44K	$78.84M ₿1.44K
551	Dogs DOGS	$0.0001504 ₿0.000000017	2.84	$77.74M	$0.0001521	$0.0001435	$13.55M	$82.74M ₿9.35K	$77.74M
552	Omni Network OMNI	$2.1	-1.40	$77.35M	$2.13	$1.99	$12.41M	$209.65M	$77.35M
554	Undeads Games UDS	$0.7593	-10.40	$78.68M	$0.8513	$0.7477	$661.73K	$194.6M	$78.68M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01218 ₿0.00000011	$0.0116 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	WAX WAXP	$0.0218 ₿0.0000012	2.68	$76.4M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.06M ₿108.14	$82.21M ₿4.64K	$76.4M ₿4.23K
557	Banana Gun BANANA	$19.06 ₿0.00068	-5.11	$76.17M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$22.88M ₿49.26	$161.09M ₿6.9K	$76.17M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1769 ₿0.000012	1.39	$76.18M ₿5.42K	$0.1783 ₿0.000013	$0.172 ₿0.000012	$7.52M ₿450	$353.29M ₿25.13K	$76.18M ₿5.42K
559	Renzo Restaked LST PZETH	$2,994.48	1.35	$75.32M	$3,028.01	$2,954.47	$7.66K	$75.32M	$75.32M
560	PONKE PONKE	$0.1356 ₿0.00000082	7.83	$75.38M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.77M ₿46.19	$75.38M ₿458.12	$75.38M ₿412.31
561	Moonbeam GLMR	$0.07674 ₿0.0000062	2.38	$75.32M ₿5.35K	$0.07715 ₿0.0000066	$0.07495 ₿0.0000062	$5.3M ₿174.35	$90.32M ₿6.98K	$75.32M ₿5.35K
562	dKargo DKA	$0.01594 ₿0.00000056	-0.46	$74.71M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.81M ₿96.01	$79.71M ₿2.7K	$74.71M ₿2.01K
563	BLOCKv VEE	$0.02043 ₿0.00000012	0.09	$74.51M ₿407.06	$0.02138 ₿0.00000013	$0.02002 ₿0.00000011	$35.39K ₿0.16	$74.51M ₿449.58	$74.51M ₿407.06
564	Merlin Chain MERL	$0.1026	4.85	$74.44M	$0.1059	$0.09794	$17.96M	$215.61M	$74.44M
565	Ontology Gas ONG	$0.179 ₿0.0000057	2.38	$74.36M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.05M ₿95.25	$179.03M ₿5.72K	$74.36M ₿2.15K
566	Renzo Restaked SOL EZSOL	$182.95	2.60	$74.19M	$183.86	$177.64	$998.74K	$74.19M	$74.19M
567	Saga SAGA	$0.2877 ₿0.000085	4.65	$74.17M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$15.02M ₿12.71K	$307.14M ₿84.87K	$74.17M ₿7.64K
568	Adventure Gold AGLD	$0.7987 ₿0.000021	1.85	$74.16M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$29.26M ₿193.06	$74.16M ₿1.63K	$74.16M ₿1.63K
570	iExec RLC RLC	$1.02 ₿0.000048	2.83	$73.86M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.49M ₿170.45	$88.78M ₿4.2K	$73.86M ₿3.5K
571	Marlin POND	$0.008989 ₿0.00000044	2.71	$73.65M ₿3.62K	$0.008993 ₿0.00000045	$0.0087 ₿0.00000043	$2.24M ₿83.75	$89.91M ₿3.62K	$73.65M ₿3.62K
572	ALEO ALEO	$0.1808 ₿0.0022	0.02	$73.61M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$2.96M ₿0	$316.42M	$73.61M ₿0
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,943	1.24	$73.46M	$104,948	$102,775	$3.31K	$73.46M	$73.46M
574	Paxos Standard USDP	$0.9998 ₿0.000014	-0.02	$73.21M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.41M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
575	0x0.ai: AI Smart Contract 0X0	$0.08214 ₿0.0000050	-0.33	$73.2M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$179.87K ₿18.94	$73.2M ₿4.48K	$73.2M ₿4.48K
577	Bancor Network Token BNT	$0.6354 ₿0.000012	2.88	$72.78M ₿1.59K	$0.6369 ₿0.000012	$0.6167 ₿0.000012	$4.67M ₿152.69	$72.78M ₿1.59K	$72.78M ₿1.59K
579	Mil.k Alliance MLK	$0.1552 ₿0.0000055	0.49	$72.35M ₿2K	$0.1592 ₿0.0000058	$0.1539 ₿0.0000053	$6.2M ₿25.65	$153.09M ₿5.61K	$72.35M ₿2K
580	Dogelon Mars ELON	$0.0000001301 ₿0.0000000000036	4.62	$71.56M ₿1.99K	$0.0000001308 ₿0.0000000000040	$0.0000001239 ₿0.0000000000036	$3.66M ₿63.68	$130.19M ₿3.63K	$71.56M ₿1.99K
581	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Ergo ERG	$0.8771 ₿0.000024	1.40	$71.06M ₿1.84K	$0.8978 ₿0.000026	$0.8627 ₿0.000024	$175.09K ₿6	$85.73M ₿2.41K	$71.06M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08378 ₿0.0000055	2.09	$70.64M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.89M ₿400.29	$70.64M ₿4.53K	$70.64M ₿4.53K
585	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
586	Osaka Protocol OSAK	$0.00000009231 ₿0.0000000000054	4.60	$70.31M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008806 ₿0.0000000000053	$76.14K ₿11.23	$70.31M ₿4.17K	$70.31M ₿4.17K
588	Taiko TAIKO	$0.5164	2.47	$70.2M	$0.5199	$0.498	$10.86M	$517.38M	$70.2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}