11 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	LooksRare LOOKS	$0.02056 ₿0.0000024	13.89	$20.46M ₿2.48K	$0.02269 ₿0.0000025	$0.01739 ₿0.0000022	$9.53M ₿320.02	$20.46M ₿2.48K	$20.46M ₿2.48K
1190	Maya Protocol CACAO	$0.2035 ₿0.000017	4.32	$20.35M ₿1.73K	$0.2036 ₿0.000018	$0.1951 ₿0.000016	$649.64K ₿16.88	$20.35M ₿1.73K	$20.35M ₿1.73K
1191	Hanu Yokia HANU	$0.0000001354 ₿0.0000000000040	5.50	$20.29M ₿115.62	$0.0000001355 ₿0.0000000000041	$0.0000001283 ₿0.0000000000040	$1.35K ₿0.01	$80.34M ₿2.43K	$20.29M ₿115.62
1193	MOOxMOO MOOX	$0.1531 ₿0.0000022	-0.17	$20.22M ₿292.77	$0.1535 ₿0.0000022	$0.1526 ₿0.0000021	$36.73K ₿1.5	$153.16M ₿2.22K	$20.22M ₿292.77
1195	Gitcoin GTC	$0.33 ₿0.000025	5.27	$20.04M ₿1.58K	$0.3326 ₿0.000027	$0.3134 ₿0.000025	$4.34M ₿124.59	$32.93M ₿2.59K	$20.04M ₿1.58K
1196	Vara Network VARA	$0.006951 ₿0.0000014	3.72	$20.02M ₿619.67	$0.007122 ₿0.0000018	$0.006678 ₿0.0000013	$286.68K ₿76.56	$69.52M ₿14.99K	$20.02M ₿619.67
1197	Measurable Data Token MDT	$0.03312 ₿0.0000014	3.77	$20.02M ₿904.16	$0.03382 ₿0.0000015	$0.03188 ₿0.0000014	$4.34M ₿109.87	$33.01M ₿1.49K	$20.02M ₿904.16
1203	Contentos COS	$0.003837 ₿0.00000019	4.14	$19.86M ₿981.81	$0.003896 ₿0.00000020	$0.003685 ₿0.00000019	$2.46M ₿57.18	$37.99M ₿1.9K	$19.86M ₿981.81
1204	Frontier Token FRONT	$0.2197 ₿0.000017	1.12	$19.82M ₿1.55K	$0.2292 ₿0.000018	$0.2143 ₿0.000016	$2.09K ₿463.69	$19.82M ₿1.59K	$19.82M ₿1.55K
1205	Biswap BSW	$0.03971 ₿0.0000016	-1.22	$19.82M ₿838.72	$0.04179 ₿0.0000017	$0.03912 ₿0.0000016	$55.08M ₿89.11	$22.92M ₿969.69	$19.82M ₿838.72
1206	Quickswap QUICK	$26.08 ₿0.0011	3.47	$19.63M ₿719.54	$26.3 ₿0.0012	$25.17 ₿0.0011	$27.2K ₿0.29	$26.07M ₿1.19K	$19.63M ₿719.54
1207	Clash of Lilliput COL	$0.2388 ₿0.000011	1.53	$19.61M ₿985.26	$0.2484 ₿0.000012	$0.2346 ₿0.000011	$4.16K ₿1.52	$238.87M ₿12.01K	$19.61M ₿985.26
1209	Foxsy AI FOXSY	$0.02902	-1.20	$19.54M	$0.02984	$0.02846	$895.87K	$57.28M	$19.54M
1210	Boson Protocol BOSON	$0.1308 ₿0.0000097	12.39	$19.51M ₿1.22K	$0.1344 ₿0.000010	$0.1156 ₿0.0000093	$2.6M ₿28.69	$26.18M ₿1.97K	$19.51M ₿1.22K
1211	Masa MASA	$0.03502	3.77	$19.48M	$0.03664	$0.03253	$6.04M	$54.78M	$19.48M
1212	ThetaDrop TDROP	$0.001761 ₿0.000000069	3.69	$19.47M ₿766.6	$0.001773 ₿0.000000073	$0.001698 ₿0.000000068	$181.59K ₿12.76	$19.47M ₿766.6	$19.47M ₿766.6
1213	Blockasset BLOCK	$0.09773 ₿0.0000024	-0.70	$19.45M ₿587.91	$0.09909 ₿0.0000025	$0.09233 ₿0.0000019	$365.42K ₿6.19	$31.27M ₿775.19	$19.45M ₿587.91
1214	MemeFi MEMEFI	$0.001941	-15.60	$19.44M	$0.002576	$0.001837	$86.33M	$19.44M	$19.44M
1215	Slash Vision Labs SVL	$0.003925	-11.07	$19.41M	$0.004424	$0.003888	$457.52K	$39.3M	$19.41M
1217	Book of Ethereum BOOE	$0.1935	23.26	$19.35M	$0.2001	$0.1558	$691.56K	$19.35M	$19.35M
1218	Verasity VRA	$0.002003 ₿0.00000010	-13.71	$19.3M ₿1.06K	$0.002541 ₿0.00000011	$0.002005 ₿0.00000010	$35.86M ₿220.35	$193.74M ₿10.62K	$19.3M ₿1.06K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2598 ₿0.0000025	$0.0251 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	OG Fan Token OG	$4.48 ₿0.000092	0.01*	$19.26M ₿439.65	$4.59 ₿0.000092	$4.4 ₿0.000085	$8.26M ₿122.09	$22.39M ₿460.23	$19.26M ₿439.65
1223	REI Network REI	$0.01961 ₿0.0000015	0.99	$19.17M ₿1.54K	$0.01986 ₿0.0000016	$0.01898 ₿0.0000015	$8.17M ₿367.76	$19.62M ₿1.59K	$19.17M ₿1.54K
1224	The Arena ARENA	$0.008622	18.79	$19.15M	$0.009069	$0.007005	$572.1K	$85.44M	$19.15M
1225	Thena THE	$0.3454 ₿0.0000075	14.56	$19.05M ₿209.47	$0.3712 ₿0.0000078	$0.2967 ₿0.0000074	$43.64M ₿16.64	$87.72M ₿1.14K	$19.05M ₿209.47
1227	Gems VIP GEMS	$0.0371	1.16	$19.02M	$0.03811	$0.03619	$2.83M	$31.16M	$19.02M
1228	Stride Staked Atom STATOM	$7.74 ₿0.00020	6.17	$19M ₿647.71	$7.85 ₿0.00021	$7.28 ₿0.00020	$650.5K ₿7.3	$19M ₿647.71	$19M ₿647.71
1229	Leash LEASH	$176.48 ₿0.0071	5.58	$18.97M ₿772.97	$183.69 ₿0.0075	$167.15 ₿0.0071	$1.59M ₿31.44	$18.98M ₿773.16	$18.97M ₿772.97
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.49 ₿0.00048	$49.06 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	コルテックス CTXC	$0.08216 ₿0.0000057	1.55	$18.94M ₿1.26K	$0.08281 ₿0.0000059	$0.07942 ₿0.0000056	$5.84M ₿93.21	$24.75M ₿1.72K	$18.94M ₿1.26K
1231	COCO COIN COCO	$0.0005534	-2.31	$18.93M	$0.0005833	$0.0005449	$2.19M	$18.93M	$18.93M
1233	Quickswap QUICK	$0.02512 ₿0.0000011	3.90	$18.91M ₿693.1	$0.02569 ₿0.0000011	$0.02418 ₿0.0000011	$8.55M ₿60.39	$24.33M ₿1K	$18.91M ₿693.1
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001853 ₿0.000000017	$0.001757 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Pepecoin PEP	$0.0002111 ₿0.00000000046	-2.42	$18.91M ₿0	$0.0002205 ₿0.00000000060	$0.000201 ₿0.00000000046	$209.33K ₿0.15	$18.91M ₿8.44	$18.91M ₿0
1236	Koma Inu KOMA	$0.03114	11.01	$18.86M	$0.04127	$0.02805	$36.06M	$18.86M	$18.86M
1238	Coinweb CWEB	$0.003117 ₿0.00000016	3.33	$18.76M ₿766.89	$0.003133 ₿0.00000017	$0.002993 ₿0.00000016	$102.6K ₿2.15	$23.72M ₿1.28K	$18.76M ₿766.89
1239	Synternet SYNT	$0.02046	-5.95	$18.68M	$0.02229	$0.0198	$2.68M	$23.65M	$18.68M
1241	Magpie MGP	$0.04077 ₿0.0000014	19.43	$18.63M ₿485.1	$0.0417 ₿0.0000015	$0.03413 ₿0.0000014	$335.72K ₿2.38	$40.75M ₿1.48K	$18.63M ₿485.1
1242	Sceptre Staked FLR SFLR	$0.0288	4.38	$18.56M	$0.02876	$0.02738	$330.28K	$18.56M	$18.56M
1243	WUFFI WUF	$0.0000002193	0.11	$18.4M	$0.0000002219	$0.000000218	$129.49K	$18.38M	$18.4M
1246	SwarmNode.ai SNAI	$0.02032	1.30	$18.35M	$0.02198	$0.01932	$3.68M	$20.33M	$18.35M
1247	Numbers Protocol NUM	$0.0236 ₿0.0000019	6.89	$18.34M ₿1.17K	$0.02379 ₿0.0000021	$0.02207 ₿0.0000017	$1.95M ₿24.93	$18.58M ₿1.19K	$18.34M ₿1.17K
1248	GammaSwap GS	$0.08476	4.47	$18.3M	$0.08833	$0.08113	$33.69K	$135.62M	$18.3M
1249	ブルゼル BLZ	$0.03939 ₿0.0000062	-1.82	$18.27M ₿2.67K	$0.04116 ₿0.0000063	$0.03813 ₿0.0000060	$2.32M ₿110.02	$19.7M ₿3.11K	$18.27M ₿2.67K
1250	Dione DIONE	$0.001796 ₿0.00000026	6.11	$18.23M ₿2.5K	$0.001899 ₿0.00000027	$0.00157 ₿0.00000024	$253.42K ₿64.88	$24.14M ₿2.62K	$18.23M ₿2.5K
1251	Reef REEF	$0.0004337 ₿0.000000045	-8.18	$18.15M ₿1.04K	$0.0004924 ₿0.000000048	$0.000414 ₿0.000000044	$4.29M ₿493.39	$18.15M ₿1.04K	$18.15M ₿1.04K
1252	Swarm BZZ	$0.2864 ₿0.0000082	-4.50	$18.09M ₿524.1	$0.3274 ₿0.0000082	$0.2804 ₿0.0000080	$1.68M ₿15.67	$18.09M ₿524.1	$18.09M ₿524.1
1254	Indigo Protocol INDY	$1.04 ₿0.000036	2.17	$18.09M ₿404.77	$1.07 ₿0.000039	$1.01 ₿0.000036	$48.09K ₿3.74	$36.54M ₿1.29K	$18.09M ₿404.77
1256	Nuvola Digital NVL	$1.07	4.07	$18.02M	$1.11	$1.03	$50.07K	$22.53M	$18.02M
1257	Chain Games CHAIN	$0.04739 ₿0.00000025	7.71	$18M ₿86.22	$0.04833 ₿0.00000025	$0.04337 ₿0.00000023	$63.57K ₿0.92	$23.38M ₿127.28	$18M ₿86.22
1258	crow with knife CAW	$0.00000002342 ₿0.00000000000015	3.90	$17.98M ₿0	$0.00000002401 ₿0.00000000000017	$0.00000002192 ₿0.00000000000014	$214.25K ₿12.86	$17.98M ₿123.02	$17.98M ₿0
1259	Inverse Finance INV	$30.14 ₿0.00083	0.06	$17.94M ₿428.1	$31.08 ₿0.00084	$29.4 ₿0.00079	$229.81K ₿8.13	$18.53M ₿460.39	$17.94M ₿428.1
1260	SideShift Token XAI	$0.1223 ₿0.0000027	-3.44	$17.93M ₿360.39	$0.1279 ₿0.0000027	$0.1177 ₿0.0000026	$76.79K ₿0.14	$25.68M ₿568.86	$17.93M ₿360.39
1261	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01786	18.60	$17.84M	$0.01891	$0.01506	$72.61K	$17.84M	$17.84M
1264	JETT CRYPTO JETT	$0.2539	0.63	$17.78M	$0.2546	$0.251	$291.77K	$25.39M	$17.78M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3897 ₿0.0000037	$0.3782 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Switch Token SWITCH	$0.0004002 ₿0.000000010	-5.36	$17.75M ₿0	$0.0004353 ₿0.000000010	$0.0001995 ₿0.0000000096	$11.64K ₿13.77	$20.01M ₿33.67	$17.75M ₿0
1267	Lion Cat LCAT	$0.0469	-1.85	$17.68M	$0.05164	$0.0467	$136.4K	$28.06M	$17.68M
1268	Litentry LIT	$0.392 ₿0.000020	5.58	$17.71M ₿1.02K	$0.3982 ₿0.000021	$0.3605 ₿0.000020	$236.8K ₿41.35	$39.21M ₿2.05K	$17.71M ₿1.02K
1269	Alpha Fi ALPHA	$1.96	-1.55	$17.74M	$2.03	$1.83	$110.42K	$19.65M	$17.74M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	AEROBUD AEROBUD	$0.01769	13.00	$17.69M	$0.01784	$0.01543	$454.19K	$17.69M	$17.69M
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.13	$17.63M	$1.01	$0.9932	$1.68M	$17.63M	$17.63M
1272	RAMP RAMP	$0.04298 ₿0.0000018	-2.42	$17.66M ₿762.76	$0.04642 ₿0.0000020	$0.04168 ₿0.0000018	$1.26K ₿0.23	$42.98M ₿1.86K	$17.66M ₿762.76
1273	Kendu Inu KENDU	$0.00001777 ₿0.000000000087	13.06	$17.64M ₿0	$0.00001868 ₿0.00000000011	$0.00001571 ₿0.000000000085	$297.61K ₿2.11	$17.72M ₿87.62	$17.64M ₿0
1276	Fidu FIDU	$0.3809 ₿0.000010	2.64	$17.53M ₿520.66	$0.3809 ₿0.000010	$0.3711 ₿0.0000099	$4.25K ₿0.04	$17.53M ₿520.66	$17.53M ₿520.66
1277	Aventus AVT	$1.83 ₿0.000059	0.50	$17.48M ₿545.36	$1.92 ₿0.000062	$1.69 ₿0.000058	$614.1K ₿11.19	$19.39M ₿623.89	$17.48M ₿545.36
1278	CHEQD Network CHEQ	$0.0191 ₿0.0000012	1.24	$17.42M ₿900.95	$0.01928 ₿0.0000012	$0.01859 ₿0.0000010	$252.21K ₿5.42	$23.56M ₿1.39K	$17.42M ₿900.95
1279	Flamingo Finance FLM	$0.03193 ₿0.0000019	3.02	$17.38M ₿1.13K	$0.03519 ₿0.0000021	$0.03079 ₿0.0000019	$11.91M ₿271.31	$17.38M ₿1.13K	$17.38M ₿1.13K
1280	SwissCheese SWCH	$0.4061 ₿0.000011	-2.97	$17.36M ₿211.92	$0.428 ₿0.000011	$0.4041 ₿0.000010	$1.74M ₿8.94	$48.74M ₿1.39K	$17.36M ₿211.92
1284	Shiro Neko SHIRO	$0.00000001728	7.43	$17.28M	$0.00000001816	$0.00000001608	$5.19M	$17.28M	$17.28M
1285	Hex Trust USD USDX	$1.1	9.71	$17.3M	$1.15	$1	$2.96K	$17.3M	$17.3M
1286	zKML ZKML	$0.1788 ₿0.0000066	21.36	$17.24M ₿0	$0.1802 ₿0.0000070	$0.1473 ₿0.0000064	$87.69K ₿7.65	$17.88M ₿660.83	$17.24M ₿0
1287	Seamless Protocol SEAM	$0.488 ₿0.000078	4.30	$17.19M ₿0	$0.5026 ₿0.000082	$0.4653 ₿0.000077	$750.4K ₿14.02	$48.8M ₿7.87K	$17.19M ₿0
1288	WeatherXM WXM	$0.2696	1.68	$17M	$0.286	$0.2652	$42.2K	$26.98M	$17M
1290	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.20	$16.86M ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$8.87M ₿281.53	$16.86M	$16.86M ₿0
1291	Propchain PROPC	$0.6187 ₿0.000060	13.55	$16.83M ₿995.51	$0.6274 ₿0.000063	$0.5445 ₿0.000059	$295.77K ₿27.04	$39.5M ₿5.08K	$16.83M ₿995.51
1292	Brickken BKN	$0.2355 ₿0.000011	18.44	$16.64M ₿360.89	$0.2379 ₿0.000011	$0.185 ₿0.000010	$1.82M ₿3.37	$33.32M ₿1.58K	$16.64M ₿360.89
1294	Cross The Ages CTA	$0.03369	-6.77	$16.81M	$0.0367	$0.03337	$288.34K	$16.85M	$16.81M
1295	Beefy.Finance BIFI	$209.75 ₿0.0060	7.33	$16.78M ₿488.28	$209.92 ₿0.0062	$195.43 ₿0.0057	$356.85K ₿53.67	$16.78M ₿488.28	$16.78M ₿488.28
1296	Volt Inu VOLT	$0.0000002689 ₿0.0000000000076	11.69	$16.74M ₿478.45	$0.0000002789 ₿0.0000000000083	$0.0000002407 ₿0.0000000000076	$1.51M ₿68.96	$18.56M ₿530.22	$16.74M ₿478.45
1297	My Lovely Coin MLC	$0.3262	3.28	$16.75M	$0.3304	$0.311	$265.54K	$75.2M	$16.75M
1298	Vyvo Smart Chain VSC	$0.003742 ₿0.00000034	8.51	$16.69M ₿782.85	$0.003742 ₿0.00000035	$0.003403 ₿0.00000033	$128K ₿9.63	$74.87M ₿6.98K	$16.69M ₿782.85
1301	Scallop SCA	$0.1601 ₿0.000011	1.37	$16.62M ₿0	$0.1678 ₿0.000012	$0.1549 ₿0.000011	$6.24M ₿101.88	$40.03M	$16.62M ₿0
1302	TOPIA TOPIA	$0.01157 ₿0.0000010	2.74	$16.62M ₿909.09	$0.01247 ₿0.0000011	$0.01121 ₿0.0000010	$99.94K ₿5.14	$57.87M ₿5.16K	$16.62M ₿909.09
1303	Samoyedcoin SAMO	$0.003499 ₿0.00000014	5.48	$16.61M ₿622.21	$0.003515 ₿0.00000015	$0.003293 ₿0.00000014	$943.59K ₿16.53	$16.61M ₿706.6	$16.61M ₿622.21
1304	PIXL PIXL	$0.03322 ₿0.0000011	-3.44	$16.61M ₿555.71	$0.03701 ₿0.0000011	$0.03243 ₿0.0000011	$18.4K ₿0.87	$16.61M ₿555.71	$16.61M ₿555.71
1306	FIO Protocol FIO	$0.02042 ₿0.00000066	14.32	$16.55M ₿481.58	$0.02094 ₿0.00000069	$0.01786 ₿0.00000065	$18.23M ₿100.74	$20.43M ₿665.36	$16.55M ₿481.58
1307	アデックス ADX	$0.1117 ₿0.0000039	4.40	$16.53M ₿571.75	$0.1125 ₿0.0000042	$0.1063 ₿0.0000039	$11M ₿150.67	$16.76M ₿595.38	$16.53M ₿571.75
1308	ピヴクス PIVX	$0.1773 ₿0.0000068	3.51	$16.48M ₿560.3	$0.1802 ₿0.0000071	$0.1712 ₿0.0000068	$2.8M ₿63.8	$16.48M ₿560.3	$16.48M ₿560.3
1309	Opulous OPUL	$0.03283 ₿0.0000034	15.94	$16.43M ₿1.56K	$0.0329 ₿0.0000038	$0.02824 ₿0.0000033	$514.33K ₿45.45	$16.43M ₿1.71K	$16.43M ₿1.56K
1310	Foom FOOM	$0.00000009367 ₿0.00000000000041	16.94	$16.39M ₿72.74	$0.00000009772 ₿0.00000000000041	$0.0000000801 ₿0.00000000000041	$43.35K ₿35.94	$16.39M ₿72.74	$16.39M ₿72.74
1311	UPCX UPC	$3.94 ₿0.000034	-1.78	$16.34M ₿37.6	$4.01 ₿0.000034	$3.92 ₿0.000032	$875.01K ₿13.51	$3.07B ₿26.92K	$16.34M ₿37.6
1312	ChainSwap CSWAP	$0.01711 ₿0.0000019	0.22	$16.31M ₿0	$0.01906 ₿0.0000021	$0.01654 ₿0.0000017	$92.87K ₿40.57	$17.12M ₿1.9K	$16.31M ₿0
1313	Tokemak TOKE	$0.2001 ₿0.000014	-7.59	$16.26M ₿560.64	$0.2354 ₿0.000014	$0.1979 ₿0.000014	$368.3K ₿3.06	$19.98M ₿1.42K	$16.26M ₿560.64
1315	Stonks STNK	$27.87	61.02	$16.21M	$30.38	$17.27	$1.27M	$16.21M	$16.21M
1317	Cronos zkEVM CRO ZKCRO	$0.1076	4.29	$16.19M	$0.1082	$0.1027	$7.21K	$16.19M	$16.19M
1319	Wexo WEXO	$0.04508 ₿0.000030	-13.41	$16.1M ₿1.57K	$0.05331 ₿0.000032	$0.04503 ₿0.000028	$78.31K ₿0.01	$41.68M ₿28.01K	$16.1M ₿1.57K
1320	Cornucopias COPI	$0.01566 ₿0.0000010	3.92	$16.09M ₿935.82	$0.01584 ₿0.0000010	$0.01507 ₿0.0000010	$258.12K ₿9.16	$60.14M ₿4.13K	$16.09M ₿935.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}