11 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	GoGoPool GGP	$2 ₿0.00020	-2.19	$14.15M ₿706.93	$2.06 ₿0.00020	$1.98 ₿0.00019	$897.22 ₿0.8	$38.61M ₿3.82K	$14.15M ₿706.93
1340	Thena THE	$0.2563 ₿0.0000075	-2.92	$14.14M ₿209.47	$0.2669 ₿0.0000078	$0.2556 ₿0.0000074	$10.42M ₿16.64	$66.43M ₿1.14K	$14.14M ₿209.47
1341	Quickswap QUICK	$0.01872 ₿0.0000011	-1.77	$14.1M ₿693.1	$0.01943 ₿0.0000011	$0.01858 ₿0.0000011	$3.93M ₿60.39	$17.79M ₿1K	$14.1M ₿693.1
1342	WUFFI WUF	$0.0000001687	-0.64	$14.1M	$0.0000001704	$0.000000168	$29.51K	$14.1M	$14.1M
1343	DeGate DG	$0.03635 ₿0.0000016	1.29	$14.08M ₿652.03	$0.03668 ₿0.0000017	$0.03588 ₿0.0000016	$7.11K ₿0.73	$36.36M ₿1.68K	$14.08M ₿652.03
1344	ビットマックストークン ASD	$0.01889 ₿0.0000010	0.30	$14.1M ₿769.5	$0.01921 ₿0.0000010	$0.01806 ₿0.0000010	$1.3M ₿39.26	$14.1M ₿769.5	$14.1M ₿769.5
1346	Sleepless AI AI	$0.1078 ₿0.000020	-4.61	$14.02M ₿2.68K	$0.114 ₿0.000021	$0.1071 ₿0.000020	$7.64M ₿662.32	$107.82M ₿20.64K	$14.02M ₿2.68K
1349	Stake DAO SDT	$0.2202 ₿0.0000040	-2.98	$13.93M ₿220.04	$0.2284 ₿0.0000041	$0.2198 ₿0.0000039	$12.07K ₿0.03	$14.78M ₿257.26	$13.93M ₿220.04
1350	Vita Inu VINU	$0.00000001551 ₿0.00000000000029	-0.29	$13.87M ₿266.49	$0.00000001586 ₿0.00000000000034	$0.00000001504 ₿0.00000000000029	$4.08M ₿55.4	$13.87M ₿266.49	$13.87M ₿266.49
1351	Miracle Play MPT	$0.0161 ₿0.0000017	-1.27	$13.75M ₿660.53	$0.01644 ₿0.0000019	$0.0161 ₿0.0000016	$340.44K ₿16.1	$16.84M ₿795.27	$13.75M ₿660.53
1352	Cult DAO CULT	$0.00000339 ₿0.000000000066	0.14	$13.74M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003379 ₿0.000000000064	$74.52K ₿14.12	$16.88M ₿328.57	$13.74M ₿280.55
1353	GammaSwap GS	$0.06241	8.31	$13.75M	$0.06248	$0.05709	$55.57K	$99.89M	$13.75M
1354	Aladdin DAO ALD	$0.09171 ₿0.00000088	-2.16	$13.73M ₿132.71	$0.1095 ₿0.00000094	$0.09024 ₿0.00000082	$116.34K ₿26.55	$13.75M ₿132.85	$13.73M ₿132.71
1356	Gitcoin GTC	$0.2246 ₿0.000025	-3.32	$13.67M ₿1.58K	$0.2363 ₿0.000027	$0.2228 ₿0.000025	$2.38M ₿124.59	$22.47M ₿2.59K	$13.67M ₿1.58K
1357	SYMMIO SYMM	$0.03766	-0.07	$13.65M	$0.03916	$0.03755	$24.3K	$19.92M	$13.65M
1358	Numbers Protocol NUM	$0.01669 ₿0.0000019	-3.52	$13.63M ₿1.17K	$0.0174 ₿0.0000021	$0.01643 ₿0.0000017	$1.01M ₿24.93	$13.63M ₿1.19K	$13.63M ₿1.17K
1359	ShapeShift FOX Token FOX	$0.02188 ₿0.0000013	-4.48	$13.63M ₿851.7	$0.02294 ₿0.0000014	$0.02183 ₿0.0000013	$234.35K ₿23.26	$21.9M ₿1.38K	$13.63M ₿851.7
1360	Spectral SPEC	$0.6594	-7.19	$13.58M	$0.7213	$0.6592	$4.66M	$65.85M	$13.58M
1361	Agoras: Tau Net AGRS	$0.7535 ₿0.000065	-2.51	$13.64M ₿1.2K	$0.7987 ₿0.000069	$0.7534 ₿0.000059	$50.22K ₿3.06	$31.83M ₿2.8K	$13.64M ₿1.2K
1362	crow with knife CAW	$0.00000001764 ₿0.00000000000015	-2.73	$13.48M ₿0	$0.00000001822 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$244.06K ₿12.86	$13.48M ₿123.02	$13.48M ₿0
1364	Paris Saint-Germain Fan Token PSG	$1.41 ₿0.000080	-2.49	$13.48M ₿613.68	$1.48 ₿0.000081	$1.41 ₿0.000074	$2.58M ₿126.92	$28.04M ₿1.6K	$13.48M ₿613.68
1365	Dimitra DMTR	$0.01385 ₿0.0000028	-1.58	$13.47M ₿1.47K	$0.01408 ₿0.0000030	$0.01384 ₿0.0000028	$173.71K ₿26.4	$13.47M ₿1.47K	$13.47M ₿1.47K
1367	Shadow Token SHDW	$0.08323 ₿0.000027	-4.88	$13.46M ₿4.41K	$0.08806 ₿0.000031	$0.08321 ₿0.000026	$141.4K ₿53.41	$14.07M ₿4.64K	$13.46M ₿4.41K
1369	META META	$644.26 ₿0.0068	0.80	$13.46M ₿0	$649.27 ₿0.0069	$613.22 ₿0.0065	$13.05K ₿0.27	$13.46M	$13.46M ₿0
1371	Cratos CRTS	$0.000213 ₿0.000000016	-0.08	$13.39M ₿953.52	$0.0002144 ₿0.000000019	$0.000212 ₿0.000000014	$379.54K ₿7.93	$21.31M ₿1.64K	$13.39M ₿953.52
1372	SEDA SEDA	$0.03957	0.42	$13.36M	$0.03958	$0.03899	$327.56K	$39.81M	$13.36M
1374	OctaSpace OCTA	$0.3409 ₿0.000020	-3.49	$13.34M ₿587.92	$0.3536 ₿0.000020	$0.3395 ₿0.000019	$670.44K ₿4.97	$13.34M ₿587.92	$13.34M ₿587.92
1375	Rich Quack QUACK	$0.0000000003 ₿0.000000000000016	-0.60	$13.32M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$314.34K ₿8.33	$30.04M ₿1.66K	$13.32M ₿723.15
1378	Grok GROK	$0.002098 ₿0.00000014	-3.21	$13.28M ₿959.29	$0.002186 ₿0.00000017	$0.002082 ₿0.00000014	$3.97M ₿171.02	$13.86M ₿1K	$13.28M ₿959.29
1379	Sendcoin SEND	$0.01326	-2.43	$13.28M	$0.01454	$0.01325	$242.8K	$13.28M	$13.28M
1382	Wrapped Mantle WMNT	$0.5821 ₿0.000018	-1.70	$13.21M ₿0	$0.5939 ₿0.000019	$0.577 ₿0.000018	$1.32M ₿115.54	$13.21M	$13.21M ₿0
1383	Self Chain SLF	$0.07897	-4.56	$13.17M	$0.08405	$0.07853	$5.3M	$26.49M	$13.17M
1386	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1387	World of Dypians WOD	$0.05995	0.34	$13.11M	$0.06021	$0.05959	$8.91M	$59.96M	$13.11M
1388	Carrot CRT	$109.08	-0.01	$13.1M	$109.1	$109.04	$24.46K	$13.1M	$13.1M
1389	PepeFork PORK	$0.00000003958 ₿0.0000000000040	24.98	$13.09M ₿1.34K	$0.00000003979 ₿0.0000000000045	$0.00000003129 ₿0.0000000000040	$635.17K ₿58.18	$16.67M ₿1.71K	$13.09M ₿1.34K
1391	Based ETH BSDETH	$2,537.76 ₿0.050	-0.18	$13.06M ₿0	$2,598.84 ₿0.052	$2,516.49 ₿0.050	$98.43K ₿5.57	$13.06M	$13.06M ₿0
1393	Singularry SINGULARRY	$0.01302	-6.29	$13.03M	$0.01419	$0.01274	$53.84K	$13.03M	$13.03M
1394	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.43	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$111.88K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1396	Frax Price Index Share FPIS	$0.3744 ₿0.000018	0.60	$12.99M ₿505.29	$0.3766 ₿0.000018	$0.3668 ₿0.000017	$213.21 ₿0.22	$37.44M ₿1.82K	$12.99M ₿505.29
1397	IMO IMO	$1.16 ₿0.0000031	-0.38	$12.95M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$74.44K ₿0.02	$21.08M ₿58.53	$12.95M ₿34.72
1399	Beefy.Finance BIFI	$162.19 ₿0.0060	9.57	$12.98M ₿488.28	$186.82 ₿0.0062	$147.41 ₿0.0057	$6.76M ₿53.67	$12.98M ₿488.28	$12.98M ₿488.28
1404	メインフレーム MFT	$0.001364 ₿0.00000016	4.18	$12.81M ₿1.55K	$0.001383 ₿0.00000016	$0.001309 ₿0.00000016	$86.96 ₿0.17	$13.65M ₿1.65K	$12.81M ₿1.55K
1405	Based Pepe PEPE	$0.00000003041	-1.42	$12.77M	$0.00000003194	$0.00000003024	$550.89K	$12.77M	$12.77M
1406	Aki Network AKI	$0.007579 ₿0.00000024	-0.45	$12.79M ₿0	$0.007613 ₿0.00000026	$0.007395 ₿0.00000024	$595.21K ₿33.09	$15.16M	$12.79M ₿0
1407	TOPIA TOPIA	$0.008901 ₿0.0000010	-8.64	$12.78M ₿909.09	$0.009848 ₿0.0000011	$0.008874 ₿0.0000010	$99.03K ₿5.14	$44.52M ₿5.16K	$12.78M ₿909.09
1408	GameFi GAFI	$1.17 ₿0.00013	2.67	$12.78M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$255.88K ₿2.4	$17.46M ₿2.07K	$12.78M ₿1.51K
1409	Aventus AVT	$1.32 ₿0.000059	-0.95	$12.76M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$370.26K ₿11.19	$14.01M ₿623.89	$12.76M ₿545.36
1410	Reef REEF	$0.0002854 ₿0.000000045	-2.29	$12.78M ₿1.04K	$0.0002994 ₿0.000000048	$0.0001826 ₿0.000000044	$1.52M ₿493.39	$12.78M ₿1.04K	$12.78M ₿1.04K
1411	Ellipsis EPS	$0.01823 ₿0.00000043	0.47	$12.73M ₿306.85	$0.01836 ₿0.00000043	$0.01812 ₿0.00000042	$49.21 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1412	WeFi WFI	$0.4091	-1.23	$12.72M	$0.4144	$0.409	$925.81K	$409.14M	$12.72M
1414	ALEX Lab ALEX	$0.01499 ₿0.0000061	-1.84	$12.76M ₿4.38K	$0.01543 ₿0.0000063	$0.0148 ₿0.0000061	$137.72K ₿167.03	$14.9M ₿6.18K	$12.76M ₿4.38K
1417	ZND Token ZND	$0.1055	-4.94	$12.58M	$0.111	$0.1016	$5.28M	$73.3M	$12.58M
1418	Brickken BKN	$0.1761 ₿0.000011	-0.57	$12.58M ₿360.89	$0.1899 ₿0.000011	$0.1761 ₿0.000010	$446.95K ₿3.37	$25.19M ₿1.58K	$12.58M ₿360.89
1419	sUSD (Optimism) SUSD	$0.9443	0.45	$12.54M	$0.9443	$0.9293	$218.15K	$12.54M	$12.54M
1420	Pibble PIB	$0.0005191 ₿0.0000000092	2.75	$12.56M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004991 ₿0.0000000091	$342.2K ₿0.32	$15.45M ₿274.31	$12.56M ₿202.33
1421	DigitalBits XDB	$0.000733 ₿0.000000012	1.91	$12.51M ₿242.25	$0.0007461 ₿0.000000013	$0.000653 ₿0.000000012	$1.55M ₿14.84	$13.76M ₿242.25	$12.51M ₿242.25
1422	Bitrue Coin BTR	$0.03595 ₿0.00000088	-1.06	$12.48M ₿253.71	$0.03649 ₿0.00000089	$0.03581 ₿0.00000084	$756.74K ₿159.75	$28.78M ₿705.8	$12.48M ₿253.71
1423	KRYLL KRL	$0.3128 ₿0.000013	-0.56	$12.45M ₿490.29	$0.3153 ₿0.000013	$0.3124 ₿0.000013	$94.33K ₿15.88	$15.44M ₿662.75	$12.45M ₿490.29
1424	zKML ZKML	$0.1291 ₿0.0000066	-4.33	$12.46M ₿0	$0.1368 ₿0.0000070	$0.1284 ₿0.0000064	$17.04K ₿7.65	$12.92M ₿660.83	$12.46M ₿0
1425	KiboShib KIBSHI	$0.00001242 ₿0.000000000086	9.26	$12.44M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$307.66K ₿0.42	$12.44M ₿87.84	$12.44M ₿87.84
1427	Alpha Finance ALPHA	$0.01326 ₿0.0000024	-12.17	$12.38M ₿2.1K	$0.01533 ₿0.0000026	$0.01314 ₿0.0000023	$17.54M ₿299.41	$13.24M ₿2.41K	$12.38M ₿2.1K
1429	AION 5100 AION	$0.5896	-18.41	$12.38M	$0.7226	$0.5815	$137.71K	$12.38M	$12.38M
1431	Lingo LINGO	$0.03922	-1.34	$12.34M	$0.03975	$0.03878	$477.85K	$12.34M	$12.34M
1432	CHEQD Network CHEQ	$0.01326 ₿0.0000012	-2.89	$12.32M ₿900.95	$0.01368 ₿0.0000012	$0.01326 ₿0.0000010	$310.49K ₿5.42	$16.46M ₿1.39K	$12.32M ₿900.95
1433	XBorg XBG	$0.05725	0.35	$12.28M	$0.06096	$0.05663	$179.64K	$57.13M	$12.28M
1434	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.01*	$12.31M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.8M ₿1.13K	$12.31M	$12.31M ₿0
1435	PeiPei PEIPEI	$0.00000002914	-3.65	$12.24M	$0.00000003055	$0.00000002868	$926.93K	$12.24M	$12.24M
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,457.94	-0.16	$12.28M	$2,523.92	$2,447.31	$925.29K	$12.28M	$12.28M
1437	SpaceChain (ERC-20) SPC	$0.03011 ₿0.00000015	-0.49	$12.24M ₿61.7	$0.03037 ₿0.00000015	$0.02962 ₿0.00000013	$7.88K ₿0.67	$18.18M ₿92.26	$12.24M ₿61.7
1438	Leash LEASH	$113.71 ₿0.0071	-7.94	$12.23M ₿772.97	$123.51 ₿0.0075	$108.99 ₿0.0071	$1.09M ₿31.44	$12.23M ₿773.16	$12.23M ₿772.97
1440	SUKU SUKU	$0.02643 ₿0.0000032	-1.29	$12.21M ₿765.22	$0.02689 ₿0.0000034	$0.02641 ₿0.0000016	$274.73K ₿104.01	$39.66M ₿4.99K	$12.21M ₿765.22
1442	Boson Protocol BOSON	$0.08437 ₿0.0000097	0.28	$12.18M ₿1.22K	$0.08729 ₿0.000010	$0.08255 ₿0.0000093	$1.36M ₿28.69	$16.89M ₿1.97K	$12.18M ₿1.22K
1443	LeverFi LEVER	$0.0003443 ₿0.000000052	-18.45	$12.15M ₿1.54K	$0.0004222 ₿0.000000056	$0.0003103 ₿0.000000051	$46.24M ₿390.83	$12.15M ₿1.85K	$12.15M ₿1.54K
1444	Litentry LIT	$0.2683 ₿0.000020	-1.56	$12.12M ₿1.02K	$0.2769 ₿0.000021	$0.2669 ₿0.000020	$8.01K ₿41.35	$26.84M ₿2.05K	$12.12M ₿1.02K
1445	Cronos zkEVM CRO ZKCRO	$0.08572	-0.11	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1447	Stafi FIS	$0.0786 ₿0.000010	-8.51	$12.06M ₿1.5K	$0.08638 ₿0.000010	$0.07857 ₿0.000010	$3.7M ₿75.1	$12.06M ₿1.5K	$12.06M ₿1.5K
1448	PiP PIP	$15.35	-19.08	$12.06M	$19.14	$15.34	$648K	$12.06M	$12.06M
1449	Fantom Bomb BOMB	$0.02489 ₿0.00000038	-2.11	$12.22M ₿0	$0.02588 ₿0.00000039	$0.02488 ₿0.00000037	$33.96K ₿5.26	$12.22M	$12.22M ₿0
1450	Osmosis allBTC BTC	$106,624 ₿1	-0.89	$12.05M	$107,929 ₿1	$106,591 ₿1	$2.22M	$12.05M	$12.05M
1451	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.02	$11.97M	$0.9999	$0.994	$25.09K	$11.97M	$11.97M
1452	Houdini Swap LOCK	$0.1291 ₿0.000012	2.62	$11.96M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$15.57K ₿10.26	$11.96M ₿1.19K	$11.96M ₿384.21
1453	King Protocol KING	$808.98	-0.26	$11.91M	$820.89	$792.73	$42.24K	$11.91M	$11.91M
1454	DeFiPulse Index DPI	$90.81 ₿0.0019	-1.79	$11.89M ₿399.19	$94.12 ₿0.0020	$90.45 ₿0.0018	$15.4K ₿1.43	$11.89M ₿399.19	$11.89M ₿399.19
1455	Lion Cat LCAT	$0.02804	-4.62	$11.89M	$0.03071	$0.0251	$89.87K	$16.8M	$11.89M
1456	Wrapped STEAMX WSTEAMX	$0.07311 ₿0.00000044	1.30	$11.86M ₿295.37	$0.07311 ₿0.00000044	$0.07217 ₿0.00000042	$1.12K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1457	Quiztok QTCON	$0.00104 ₿0.000000032	0.82	$11.85M ₿206	$0.001068 ₿0.000000034	$0.001026 ₿0.000000032	$121.73K ₿5.17	$12.49M ₿390.42	$11.85M ₿206
1459	Tokemak TOKE	$0.1462 ₿0.000014	-2.14	$11.83M ₿560.64	$0.1515 ₿0.000014	$0.146 ₿0.000014	$196.87K ₿3.06	$14.61M ₿1.42K	$11.83M ₿560.64
1460	EthicHub ETHIX	$0.1677 ₿0.0000030	2.20	$11.83M ₿214.89	$0.169 ₿0.0000030	$0.1636 ₿0.0000029	$1.72K ₿0.01	$16.77M ₿304.82	$11.83M ₿214.89
1462	Stader BNBx BNBX	$720.14 ₿0.0092	0.03	$11.82M ₿420.61	$727.03 ₿0.0092	$718.46 ₿0.0089	$903.94 ₿2.47	$0	$11.82M ₿420.61
1464	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$18.59 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1466	Fulcrom FUL	$0.005576 ₿0.00000017	0.62	$11.76M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$19.95K ₿0.42	$111.53M ₿3.45K	$11.76M ₿306.1
1467	Cornucopias COPI	$0.01137 ₿0.0000010	-0.49	$11.73M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$199.39K ₿9.16	$43.64M ₿4.13K	$11.73M ₿935.82
1469	Comtech Gold CGO	$107.29 ₿0.0011	1.33	$11.7M ₿156.14	$107.3 ₿0.0011	$105.21 ₿0.0010	$1.24M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1471	ゼットコイン FIRO	$0.6688 ₿0.000028	0.04	$11.66M ₿391.22	$0.6867 ₿0.000030	$0.6671 ₿0.000028	$277.27K ₿61.74	$11.66M ₿617.55	$11.66M ₿391.22
1473	Camelot Token GRAIL	$529.02 ₿0.024	44.97	$11.67M ₿451.32	$598.72 ₿0.024	$355.12 ₿0.023	$1.47M ₿25.31	$45.49M ₿1.81K	$11.67M ₿451.32
1474	Karrat KARRAT	$0.03275	-1.41	$11.55M	$0.03419	$0.03241	$447.06K	$32.75M	$11.55M
1475	FIO Protocol FIO	$0.01419 ₿0.00000066	-4.23	$11.57M ₿481.58	$0.0149 ₿0.00000069	$0.01413 ₿0.00000065	$3.56M ₿100.74	$14.22M ₿665.36	$11.57M ₿481.58
1476	Synternet SYNT	$0.01177	-1.54	$11.53M	$0.01209	$0.01165	$1.55M	$13.85M	$11.53M
1477	Planet IX IXT	$0.07992 ₿0.0000015	2.97	$11.51M ₿175.01	$0.08084 ₿0.0000016	$0.077 ₿0.0000015	$27.83K ₿4.2	$12.24M ₿241.76	$11.51M ₿175.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}