Ergebnisseite 11 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	OG Fan Token OG	$4.15 ₿0.000092	1.17	$17.88M ₿439.65	$4.21 ₿0.000092	$4.08 ₿0.000085	$4.84M ₿122.09	$20.79M ₿460.23	$17.88M ₿439.65
1185	Cortex CTXC	$0.07796 ₿0.0000057	4.85	$17.86M ₿1.26K	$0.0795 ₿0.0000059	$0.07407 ₿0.0000056	$4.22M ₿93.21	$23.37M ₿1.72K	$17.86M ₿1.26K
1186	Voxies VOXEL	$0.07566 ₿0.0000045	8.86	$17.84M ₿788.95	$0.0907 ₿0.0000049	$0.06826 ₿0.0000045	$92.74M ₿112	$22.7M ₿1.37K	$17.84M ₿788.95
1187	sUSD (Optimism) SUSD	$0.8615	-0.35	$17.81M	$0.8899	$0.8538	$362.85K	$17.81M	$17.81M
1188	Advertise Coin ADCO	$0.3956 ₿0.000011	1.30	$17.81M ₿505.41	$0.4011 ₿0.000011	$0.383 ₿0.000011	$6.04K ₿0.17	$19.78M ₿561.56	$17.81M ₿505.41
1189	Leash LEASH	$165.05 ₿0.0071	9.86	$17.75M ₿772.97	$165.6 ₿0.0075	$150.07 ₿0.0071	$682.98K ₿31.44	$17.76M ₿773.16	$17.75M ₿772.97
1190	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9779 ₿0.000010	$0.9492 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1192	OORT OORT	$0.04546 ₿0.0000073	1.87	$17.68M ₿476.35	$0.04563 ₿0.0000077	$0.04418 ₿0.0000072	$891.49K ₿83.41	$90.87M ₿14.72K	$17.68M ₿476.35
1193	Samoyedcoin SAMO	$0.003705 ₿0.00000014	11.53	$17.65M ₿622.21	$0.003882 ₿0.00000015	$0.003277 ₿0.00000014	$1.84M ₿16.53	$17.65M ₿706.6	$17.65M ₿622.21
1194	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.10	$17.65M	$1	$0.996	$705.88K	$17.65M	$17.65M
1195	WUFFI WUF	$0.00000021	-0.01*	$17.62M	$0.0000002123	$0.0000002099	$181.7K	$17.6M	$17.62M
1196	RETARDIO RETARDIO	$0.01768 ₿0.00000024	-6.26	$17.61M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.68M ₿4.93	$17.61M ₿246.79	$17.61M ₿246.79
1197	Dione DIONE	$0.001729 ₿0.00000026	-1.00	$17.6M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$162.52K ₿64.88	$23.31M ₿2.62K	$17.6M ₿2.5K
1198	Gold DAO GOLDAO	$0.02473	0.96	$17.53M	$0.02548	$0.02421	$4.62K	$24.59M	$17.53M
1199	DexTools DEXT	$0.2231 ₿0.000013	-0.03	$17.52M ₿1.17K	$0.2295 ₿0.000013	$0.2155 ₿0.000012	$54.3K ₿7.7	$26.9M ₿1.75K	$17.52M ₿1.17K
1200	Nuvola Digital NVL	$1.04	-4.54	$17.5M	$1.1	$1.04	$55.53K	$21.87M	$17.5M
1201	Inverse Finance INV	$29.39 ₿0.00083	-5.04	$17.49M ₿428.1	$30.96 ₿0.00084	$29.04 ₿0.00079	$213.25K ₿8.13	$18.08M ₿460.39	$17.49M ₿428.1
1202	Persistence XPRT	$0.07698 ₿0.0000045	-2.09	$17.48M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$3.33M ₿6.88	$17.48M ₿924.05	$17.48M ₿918.58
1206	Stake DAO SDT	$0.277 ₿0.0000040	1.99	$17.41M ₿220.04	$0.2802 ₿0.0000041	$0.2681 ₿0.0000039	$13.48K ₿0.03	$18.48M ₿257.26	$17.41M ₿220.04
1207	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.05	$17.41M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.88M ₿281.53	$17.41M	$17.41M ₿0
1208	Fractal Bitcoin FB	$0.6149	-0.47	$17.3M	$0.635	$0.6048	$2.06M	$74.71M	$17.3M
1209	Rupiah Token IDRT	$0.00005885 ₿0.00000000091	-1.67	$17.13M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005861 ₿0.00000000087	$2.4K ₿6.06	$17.13M ₿173.19	$17.13M ₿173.19
1211	Vara Network VARA	$0.006176 ₿0.0000014	7.04	$16.92M ₿619.67	$0.006337 ₿0.0000018	$0.005595 ₿0.0000013	$410.9K ₿76.56	$61.09M ₿14.99K	$16.92M ₿619.67
1212	XBorg XBG	$0.07902	1.45	$17.04M	$0.08197	$0.07482	$173.49K	$79.26M	$17.04M
1213	Based Pepe PEPE	$0.00000004041	5.91	$17.01M	$0.00000004109	$0.00000003749	$634.79K	$17.01M	$17.01M
1214	crow with knife CAW	$0.00000002213 ₿0.00000000000015	3.12	$16.93M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$99.04K ₿12.86	$16.93M ₿123.02	$16.93M ₿0
1215	Galatasaray Fan Token GAL	$2.49 ₿0.000037	4.19	$16.72M ₿235.68	$2.47 ₿0.000037	$2.33 ₿0.000035	$4.96M ₿16.25	$24.6M ₿371.3	$16.72M ₿235.68
1216	Biswap BSW	$0.03383 ₿0.0000016	63.62	$16.87M ₿838.72	$0.04608 ₿0.0000017	$0.02067 ₿0.0000016	$194.11M ₿89.11	$19.5M ₿969.69	$16.87M ₿838.72
1218	Aventus AVT	$1.75 ₿0.000059	9.45	$16.74M ₿545.36	$1.79 ₿0.000062	$1.6 ₿0.000058	$187.12K ₿11.19	$18.58M ₿623.89	$16.74M ₿545.36
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2385 ₿0.0000025	$0.02304 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Cratos CRTS	$0.000266 ₿0.000000016	5.70	$16.72M ₿953.52	$0.0002776 ₿0.000000019	$0.0002512 ₿0.000000014	$1.69M ₿7.93	$26.6M ₿1.64K	$16.72M ₿953.52
1220	Planet IX IXT	$0.1218 ₿0.0000015	-0.34	$16.69M ₿175.01	$0.1229 ₿0.0000016	$0.1189 ₿0.0000015	$66.68K ₿4.2	$18.68M ₿241.76	$16.69M ₿175.01
1221	PIXL PIXL	$0.03336 ₿0.0000011	4.43	$16.68M ₿555.71	$0.03484 ₿0.0000011	$0.03194 ₿0.0000011	$19.72K ₿0.87	$16.68M ₿555.71	$16.68M ₿555.71
1222	Hanu Yokia HANU	$0.0000001112 ₿0.0000000000040	1.24	$16.67M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001087 ₿0.0000000000040	$280.55 ₿0.01	$66.01M ₿2.43K	$16.67M ₿115.62
1223	Bluzelle BLZ	$0.03592 ₿0.0000062	5.32	$16.65M ₿2.67K	$0.03646 ₿0.0000063	$0.03392 ₿0.0000060	$2.29M ₿110.02	$17.96M ₿3.11K	$16.65M ₿2.67K
1224	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.59	$16.63M ₿613.68	$2.06 ₿0.000081	$2 ₿0.000074	$4.09M ₿126.92	$40.44M ₿1.6K	$16.63M ₿613.68
1225	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	5.05	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1226	RabBitcoin RBTC	$0.000001309	4.01	$16.59M	$0.00000137	$0.00000126	$750.93K	$27.46M	$16.59M
1227	VaderAI by Virtuals VADER	$0.01644	43.26	$16.58M	$0.01784	$0.01117	$711.85K	$16.58M	$16.58M
1228	American Coin USA	$0.000001419	-0.46	$16.51M	$0.000001469	$0.000001309	$1.36M	$16.51M	$16.51M
1229	Numbers Protocol NUM	$0.02163 ₿0.0000019	7.09	$16.49M ₿1.17K	$0.02222 ₿0.0000021	$0.0202 ₿0.0000017	$1.47M ₿24.93	$16.71M ₿1.19K	$16.49M ₿1.17K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.35 ₿0.00048	$45.03 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Heroes of Mavia MAVIA	$0.3186 ₿0.000069	32.08	$16.49M ₿2.07K	$0.3194 ₿0.000071	$0.2283 ₿0.000067	$33.2M ₿628.04	$79.85M ₿17.24K	$16.49M ₿2.07K
1231	Aragon ANT	$0.4108 ₿0.00013	-7.93	$16.45M ₿5.26K	$0.447 ₿0.00013	$0.4029 ₿0.00012	$474.79 ₿131.77	$17.75M ₿5.67K	$16.45M ₿5.26K
1232	JETT CRYPTO JETT	$0.2333	1.73	$16.33M	$0.2351	$0.2274	$253.63K	$23.33M	$16.33M
1233	Chain Games CHAIN	$0.04354 ₿0.00000025	-2.68	$16.35M ₿86.22	$0.04475 ₿0.00000025	$0.04115 ₿0.00000023	$6.33K ₿0.92	$21.23M ₿127.28	$16.35M ₿86.22
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001701 ₿0.000000017	$0.001612 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Empyreal EMP	$54.45 ₿0.00065	6.80	$16.32M ₿195.42	$55.77 ₿0.00067	$49.4 ₿0.00065	$37.84K ₿0.51	$16.32M ₿195.42	$16.32M ₿195.42
1235	Indigo Protocol INDY	$0.9492 ₿0.000036	-2.31	$16.3M ₿404.77	$0.9806 ₿0.000039	$0.9388 ₿0.000036	$18.55K ₿3.74	$33.26M ₿1.29K	$16.3M ₿404.77
1237	Joe Coin JOE	$0.0162 ₿0.000000034	-3.34	$16.23M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.48M ₿1.75	$16.23M ₿34.14	$16.23M ₿34.14
1238	COCA COCA	$0.1426	1.06	$16.19M	$0.1427	$0.1408	$566.64K	$142.63M	$16.19M
1240	Helium IOT IOT	$0.0006535 ₿0.000000018	8.96	$16.17M ₿458.76	$0.0006641 ₿0.000000019	$0.0005687 ₿0.000000017	$30.83K ₿0.42	$130.71M ₿3.62K	$16.17M ₿458.76
1241	Switch Token SWITCH	$0.0003636 ₿0.000000010	4.53	$16.09M ₿0	$0.0003643 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.71K ₿13.77	$18.19M ₿33.67	$16.09M ₿0
1242	Flux FLUX	$0.0000008866	0	$16.06M	$0.0000008866	$0.0000008866	$183.66K	$16.06M	$16.06M
1243	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1245	Alpha Fi ALPHA	$1.78	1.91	$15.95M	$1.88	$1.7	$220.88K	$17.83M	$15.95M
1246	Flamingo Finance FLM	$0.02935 ₿0.0000019	41.03	$15.94M ₿1.13K	$0.04111 ₿0.0000021	$0.02063 ₿0.0000019	$101.06M ₿271.31	$15.94M ₿1.13K	$15.94M ₿1.13K
1247	Propchain PROPC	$0.588 ₿0.000060	0.84	$15.85M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$122.13K ₿27.04	$37.36M ₿5.08K	$15.85M ₿995.51
1251	Frax Price Index Share FPIS	$0.4727 ₿0.000018	7.25	$15.91M ₿505.29	$0.4737 ₿0.000018	$0.4364 ₿0.000017	$6.2K ₿0.22	$47.27M ₿1.82K	$15.91M ₿505.29
1251	Portal PORTAL	$0.09507 ₿0.000021	3.66	$15.87M ₿3.61K	$0.09836 ₿0.000023	$0.08977 ₿0.000021	$17.39M ₿589.8	$94.98M ₿21.63K	$15.87M ₿3.61K
1252	Houdini Swap LOCK	$0.1685 ₿0.000012	-2.51	$15.87M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$41.59K ₿10.26	$15.87M ₿1.19K	$15.87M ₿384.21
1253	Thena THE	$0.2873 ₿0.0000075	4.97	$15.79M ₿209.47	$0.292 ₿0.0000078	$0.2669 ₿0.0000074	$13.15M ₿16.64	$72.29M ₿1.14K	$15.79M ₿209.47
1253	Masa MASA	$0.0284	18.45	$15.81M	$0.03153	$0.02397	$7.12M	$44.42M	$15.81M
1254	Bertram The Pomeranian BERT	$0.01603	11.66	$15.74M	$0.01751	$0.01358	$1.73M	$15.74M	$15.74M
1255	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,785.59	0.79	$15.8M	$1,805.61	$1,747.87	$14.79K	$15.8M	$15.8M
1256	The Arena ARENA	$0.007535	-3.58	$15.72M	$0.007815	$0.007278	$97.63K	$75.35M	$15.72M
1257	Opulous OPUL	$0.03135 ₿0.0000034	1.52	$15.67M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$537.3K ₿45.45	$15.67M ₿1.71K	$15.67M ₿1.56K
1258	CHEQD Network CHEQ	$0.01739 ₿0.0000012	1.16	$15.62M ₿900.95	$0.01743 ₿0.0000012	$0.01668 ₿0.0000010	$282.22K ₿5.42	$21.43M ₿1.39K	$15.62M ₿900.95
1259	Hex Trust USD USDX	$0.9917	0.12	$15.43M	$1.02	$0.9596	$38.33	$15.43M	$15.43M
1260	PURPLE PEPE PURPE	$0.00003703	1.92	$15.65M	$0.00003857	$0.00003571	$132.54K	$15.65M	$15.65M
1261	Wagmi WAGMI	$0.008995 ₿0.00000019	5.52	$15.57M ₿303.09	$0.009013 ₿0.00000020	$0.008424 ₿0.00000018	$3.45M ₿5.7	$44.97M	$15.57M ₿303.09
1262	GamerCoin GHX	$0.02501 ₿0.0000024	6.89	$15.58M ₿1.55K	$0.02553 ₿0.0000027	$0.02328 ₿0.0000024	$645.92K ₿24.72	$20.21M ₿2K	$15.58M ₿1.55K
1263	Seamless Protocol SEAM	$0.4666 ₿0.000078	0.67	$15.5M ₿0	$0.4775 ₿0.000082	$0.458 ₿0.000077	$375.13K ₿14.02	$46.66M ₿7.87K	$15.5M ₿0
1264	Bityuan BTY	$0.02294 ₿0.000018	0.42	$15.5M ₿0	$0.02305 ₿0.	$0.02273 ₿0.	$188.65K ₿0	$15.5M	$15.5M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3577 ₿0.0000037	$0.3472 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Token dForce USD USX	$1 ₿0.000015	0.30	$15.47M ₿473.66	$1 ₿0.000015	$0.997 ₿0.000014	$20.42K ₿0.48	$134.72M ₿2.48K	$15.47M ₿473.66
1267	Alchemix USD ALUSD	$0.9793 ₿0.000014	-0.26	$15.43M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$91.9K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1268	ECOx ECOX	$0.03119 ₿0.0000029	58.42	$15.42M ₿768.69	$0.03502 ₿0.0000029	$0.01968 ₿0.0000027	$16.72K ₿0.32	$31.14M ₿2.94K	$15.42M ₿768.69
1269	AirSwap AST	$0.07402 ₿0.0000023	14.46	$15.37M ₿482.62	$0.09281 ₿0.0000024	$0.06419 ₿0.0000023	$18.95M ₿63.31	$37.01M ₿1.19K	$15.37M ₿482.62
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	World of Dypians WOD	$0.08408	0.91	$15.39M	$0.08456	$0.08296	$7.65M	$84.07M	$15.39M
1271	CEEK Smart VR Token CEEK	$0.01584 ₿0.0000010	4.25	$15.35M ₿910.32	$0.01592 ₿0.0000010	$0.0151 ₿0.0000010	$1.02M ₿38.25	$15.86M ₿1.05K	$15.35M ₿910.32
1272	UPCX UPC	$3.7 ₿0.000034	4.21	$15.34M ₿37.6	$3.7 ₿0.000034	$3.54 ₿0.000032	$928.93K ₿13.51	$2.88B ₿26.92K	$15.34M ₿37.6
1273	Realio Network RIO	$0.224 ₿0.000031	9.75	$15.31M ₿0	$0.2295 ₿0.000035	$0.199 ₿0.000031	$2.38M ₿184.88	$15.31M ₿1.74K	$15.31M ₿0
1275	SUKU SUKU	$0.03558 ₿0.0000032	3.08	$15.37M ₿765.22	$0.03585 ₿0.0000034	$0.03324 ₿0.0000016	$292.73K ₿104.01	$53.58M ₿4.99K	$15.37M ₿765.22
1276	AMATERASU OMIKAMI OMIKAMI	$0.01531 ₿0.000000039	-0.50	$15.31M ₿39.87	$0.01631 ₿0.000000042	$0.01526 ₿0.000000039	$162.95K ₿0.19	$15.31M ₿39.87	$15.31M ₿39.87
1277	Hacken Token HAI	$0.01834 ₿0.0000011	2.30	$15.28M ₿722.13	$0.01852 ₿0.0000011	$0.01793 ₿0.0000010	$255.51K ₿4.66	$18.34M ₿1.12K	$15.28M ₿722.13
1278	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.07	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1279	Cornucopias COPI	$0.01481 ₿0.0000010	0.35	$15.24M ₿935.82	$0.01495 ₿0.0000010	$0.01458 ₿0.0000010	$132.4K ₿9.16	$56.97M ₿4.13K	$15.24M ₿935.82
1280	Hoppy HOPPY	$0.00003614	31.86	$15.2M	$0.00003759	$0.00002707	$3.4M	$15.2M	$15.2M
1282	Synternet SYNT	$0.01712	2.74	$15.17M	$0.01717	$0.01651	$1.85M	$19.53M	$15.17M
1284	Coupon Assets CA	$0.8236 ₿0.0000093	1.93	$15.15M ₿116.32	$0.8334 ₿0.0000093	$0.8074 ₿0.0000089	$2.18M ₿69	$222.4M ₿2.54K	$15.15M ₿116.32
1285	Sendcoin SEND	$0.01478	-14.64	$14.73M	$0.0176	$0.01457	$1.13M	$14.73M	$14.73M
1286	Hatom HTM	$0.2897 ₿0.000029	9.61	$15.06M ₿617.23	$0.3367 ₿0.000029	$0.2602 ₿0.000028	$19.3K ₿3.1	$28.97M ₿2.9K	$15.06M ₿617.23
1287	WeatherXM WXM	$0.2385	1.07	$15.03M	$0.2414	$0.2315	$38.29K	$23.86M	$15.03M
1290	Neuron NRN	$0.03455	-4.22	$14.9M	$0.03614	$0.03363	$305.89K	$34.47M	$14.9M
1291	Verasity VRA	$0.001549 ₿0.00000010	-2.56	$14.89M ₿1.06K	$0.001595 ₿0.00000011	$0.001505 ₿0.00000010	$6.05M ₿220.35	$149.47M ₿10.62K	$14.89M ₿1.06K
1293	GammaSwap GS	$0.06914	1.13	$14.85M	$0.07041	$0.06715	$18.25K	$110.64M	$14.85M
1294	Shiro Neko SHIRO	$0.00000001473	0.03	$14.74M	$0.00000001503	$0.00000001425	$2.39M	$14.74M	$14.74M
1295	Grok $GROK	$0.002342 ₿0.00000014	3.13	$14.79M ₿959.29	$0.002427 ₿0.00000017	$0.002247 ₿0.00000014	$4.23M ₿171.02	$15.44M ₿1K	$14.79M ₿959.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}