Ergebnisseite 11 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4001)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1860	Pear Protocol PEAR	$0.02926 ₿0.00000030	-0.77	$7.53M ₿78.72	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$4.98K ₿0.05	$24.94M ₿260.82	$7.53M ₿78.72
1862	LOFI LOFI	$0.007505 ₿0.000000078	-3.43	$7.49M ₿78.26	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$265.75K ₿2.76	$7.49M ₿78.26	$7.49M ₿78.26
1865	Equilibria Finance EQB	$0.2216 ₿0.0000023	-5.18	$7.5M ₿78.42	$0.234 ₿0.0000024	$0.2182 ₿0.0000022	$10.31K ₿0.11	$22.17M ₿231.86	$7.5M ₿78.42
1866	OctaSpace OCTA	$0.1799 ₿0.0000018	-3.60	$7.61M ₿79.51	$0.1875 ₿0.0000019	$0.177 ₿0.0000018	$287.64K ₿2.98	$7.61M ₿79.51	$7.61M ₿79.51
1870	Vita Inu VINU	$0.000000008322 ₿0.000000000000086	-0.17	$7.46M ₿77.76	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$948.45K ₿10.01	$7.46M ₿77.76	$7.46M ₿77.76
1871	Propchain PROPC	$0.1735 ₿0.0000018	-4.29	$7.44M ₿78.34	$0.1816 ₿0.0000018	$0.1731 ₿0.0000018	$669.25K ₿6.98	$11.07M ₿116.47	$7.44M ₿78.34
1874	Metacade MCADE	$0.004242 ₿0.000000044	-1.12	$7.43M ₿77.71	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$460.94K ₿4.84	$8.49M ₿88.75	$7.43M ₿77.71
1875	Crown by Third Time Games CROWN	$0.02968 ₿0.00000030	-5.17	$7.42M ₿77.44	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.25K ₿0.36	$7.42M ₿77.44	$7.42M ₿77.44
1876	Zenon ZNN	$0.5637 ₿0.0000059	-1.37	$7.4M ₿77.43	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$786.91 ₿0.01	$7.4M ₿77.43	$7.4M ₿77.43
1878	BountyMarketCap BMC	$0.07382 ₿0.00000077	-1.59	$7.38M ₿77.22	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$15.86K ₿0.17	$7.38M ₿77.22	$7.38M ₿77.22
1879	Primate PRIMATE	$0.007137 ₿0.000000074	-1.27	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1880	Byte BYTE	$0.000007679 ₿0.000000000080	95.34	$7.38M ₿77.78	$0.000009219 ₿0.000000000096	$0.000003539 ₿0.000000000036	$1.31M ₿13.74	$7.38M ₿77.78	$7.38M ₿77.78
1881	Prosper PROS	$0.1435 ₿0.0000015	-0.05	$7.38M ₿77.15	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$126.21 ₿0	$14.35M ₿150.12	$7.38M ₿77.15
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,335.33 ₿0.034	-0.68	$7.38M ₿77.16	$3,358.26 ₿0.034	$3,278.24 ₿0.034	$78.19 ₿0	$7.38M ₿77.16	$7.38M ₿77.16
1884	NodeAI GPU	$0.07563 ₿0.00000079	-1.03	$7.35M ₿76.9	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$90.68K ₿0.95	$7.52M ₿78.73	$7.35M ₿76.9
1885	Trias Token TRIAS	$0.7338 ₿0.0000076	-1.56	$7.34M ₿76.77	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿76.77	$7.34M ₿76.77
1886	DeBox BOX	$0.016 ₿0.00000016	0.42	$7.33M ₿76.72	$0.0162 ₿0.00000016	$0.01581 ₿0.00000016	$23.57K ₿0.25	$16.01M ₿167.5	$7.33M ₿76.72
1889	KiboShib KIBSHI	$0.00000732 ₿0.000000000076	1.87	$7.32M ₿76.49	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$162.44K ₿1.7	$7.32M ₿76.49	$7.32M ₿76.49
1890	nubcat NUB	$0.007282 ₿0.000000076	-10.31	$7.31M ₿76.22	$0.008617 ₿0.000000089	$0.007266 ₿0.000000076	$504.4K ₿5.2	$7.31M ₿76.22	$7.31M ₿76.22
1891	MATH MATH	$0.03907 ₿0.00000040	-1.98	$7.3M ₿76.5	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.63K ₿3.78	$7.81M ₿81.87	$7.3M ₿76.5
1893	Avalaunch XAVA	$0.1549 ₿0.0000016	-3.48	$7.28M ₿76.62	$0.161 ₿0.0000016	$0.1544 ₿0.0000016	$179.7K ₿1.82	$15.5M ₿163.2	$7.28M ₿76.62
1894	Metahero HERO	$0.0007765 ₿0.0000000081	-0.51	$7.26M ₿75.95	$0.0007846 ₿0.0000000081	$0.0007749 ₿0.0000000079	$41.39K ₿0.44	$7.57M ₿79.19	$7.26M ₿75.95
1896	Patriot PATRIOT	$0.0007255 ₿0.0000000070	19.53	$7.26M ₿70.56	$0.000726 ₿0.0000000073	$0.0005406 ₿0.0000000055	$157.77K ₿1.5	$7.26M ₿70.56	$7.26M ₿70.56
1901	Swell SWELL	$0.001764 ₿0.000000018	-3.85	$7.21M ₿74.67	$0.001842 ₿0.000000019	$0.001744 ₿0.000000018	$1.84M ₿19.42	$17.64M ₿182.6	$7.21M ₿74.67
1902	Grape GRP	$1.61 ₿0.000016	2.17	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
1907	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.98	$7.14M ₿74.77	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$108.45K ₿1.14	$31.43M ₿329.08	$7.14M ₿74.77
1908	Pocketcoin PKOIN	$0.6243 ₿0.0000065	-0.31	$7.13M ₿74.58	$0.6408 ₿0.0000067	$0.6155 ₿0.0000064	$42.88K ₿0.45	$7.67M ₿80.24	$7.13M ₿74.58
1909	BFG Token BFG	$0.0105 ₿0.00000011	-2.29	$7.12M ₿74.56	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$35.11K ₿0.37	$34.79M ₿364.09	$7.12M ₿74.56
1910	AC Milan Fan Token ACM	$0.5713 ₿0.0000059	0.09	$7.12M ₿74.4	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.27M ₿24.55	$11.38M ₿118.85	$7.12M ₿74.4
1911	Contentos COS	$0.001369 ₿0.000000014	0.82	$7.09M ₿74.1	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$828.47K ₿9.75	$13.55M ₿141.72	$7.09M ₿74.1
1916	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1917	Celo Euro CEUR	$1.17 ₿0.000012	-0.24	$7.04M ₿73.62	$1.17 ₿0.000012	$1.16 ₿0.000012	$239.33K ₿1.97	$12.83M ₿134.13	$7.04M ₿73.62
1918	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.56	$7.02M ₿73.42	$0.1134 ₿0.0000011	$0.1125 ₿0.0000011	$397.07K ₿4.17	$38.42M ₿401.68	$7.02M ₿73.42
1919	zKML ZKML	$0.0728 ₿0.00000076	0.93	$7.02M ₿73.42	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.33K ₿0.13	$7.28M ₿76.14	$7.02M ₿73.42
1920	Clover Finance CLV	$0.005729 ₿0.000000059	-3.17	$7.01M ₿73.4	$0.005926 ₿0.000000061	$0.005469 ₿0.000000057	$1.98M ₿21.11	$11.46M ₿119.92	$7.01M ₿73.4
1921	Vara Network VARA	$0.001479 ₿0.000000015	-3.19	$7.01M ₿73.59	$0.001537 ₿0.000000015	$0.00145 ₿0.000000015	$72.62K ₿0.76	$14.8M ₿155.48	$7.01M ₿73.59
1926	Cult DAO CULT	$0.00000172 ₿0.000000000018	-2.64	$6.9M ₿72.24	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$71.65K ₿0.75	$8.57M ₿89.8	$6.9M ₿72.24
1927	Alpine F1 Team Fan Token ALPINE	$0.6066 ₿0.0000063	-1.21	$6.89M ₿71.89	$0.6163 ₿0.0000064	$0.5953 ₿0.0000061	$14.22M ₿149.92	$24.27M ₿253.14	$6.89M ₿71.89
1930	Cryptex Finance CTX	$0.8348 ₿0.0000086	-1.09	$6.85M ₿70.96	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.84M ₿19.51	$8.35M ₿86.5	$6.85M ₿70.96
1936	Daddy Tate DADDY	$0.01134 ₿0.00000011	-2.81	$6.83M ₿71.51	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$541.12K ₿6.31	$6.83M ₿71.51	$6.83M ₿71.51
1937	Pandacoin PND	$0.0001902 ₿0.0000000019	-0.01*	$6.81M ₿71.15	$0.0001902 ₿0.0000000019	$0.00001323 ₿0.00000000013	$24.57 ₿0	$6.81M ₿71.15	$6.81M ₿71.15
1938	Star Atlas ATLAS	$0.0002946 ₿0.0000000030	-2.54	$6.78M ₿70.85	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$132.7K ₿1.39	$10.59M ₿110.71	$6.78M ₿70.85
1944	APWine APW	$0.6972 ₿0.0000072	-1.06	$6.72M ₿70.25	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.75 ₿0	$34.88M ₿364.53	$6.72M ₿70.25
1947	Mr. Miggles MIGGLES	$0.006994 ₿0.000000073	-4.57	$6.7M ₿70.2	$0.007342 ₿0.000000076	$0.006982 ₿0.000000072	$184.98K ₿2.31	$6.7M ₿70.2	$6.7M ₿70.2
1948	Wen WEN	$0.000009219 ₿0.000000000095	-9.33	$6.7M ₿69.94	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$795.76K ₿7.72	$6.7M ₿69.94	$6.7M ₿69.94
1950	WHY WHY	$0.00000001591 ₿0.00000000000016	-1.58	$6.68M ₿69.51	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$172.44K ₿1.81	$6.68M ₿69.51	$6.68M ₿69.51
1953	Tokocrypto TKO	$0.08889 ₿0.00000092	-1.35	$6.67M ₿69.18	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$941.15K ₿9.46	$44.44M ₿461.19	$6.67M ₿69.18
1954	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.04	$6.66M ₿69.65	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.74K ₿0.12	$7.39M ₿77.28	$6.66M ₿69.65
1955	Aleph ALEPH	$0.03621 ₿0.00000037	3.34	$6.66M ₿70.04	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$197.35K ₿2.03	$17.87M ₿187.85	$6.66M ₿70.04
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.52	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.52 ₿0.01	$6.64M ₿69.52	$6.64M ₿69.52
1959	NetMind Token NMT	$0.1174 ₿0.0000012	-0.58	$6.64M ₿69.64	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$360.98K ₿3.8	$16.89M ₿177.15	$6.64M ₿69.64
1960	MemeFi MEMEFI	$0.0006637 ₿0.0000000069	-1.93	$6.63M ₿69.28	$0.0006895 ₿0.0000000071	$0.0006613 ₿0.0000000068	$4.89M ₿51.85	$6.63M ₿69.28	$6.63M ₿69.28
1962	PHNIX PHNIX	$0.00001245 ₿0.00000000013	0.25	$6.61M ₿69.15	$0.0000127 ₿0.00000000013	$0.00001234 ₿0.00000000012	$130.48K ₿1.48	$7.34M ₿76.76	$6.61M ₿69.15
1963	NuNet NTX	$0.008634 ₿0.000000090	-3.02	$6.61M ₿69.04	$0.008931 ₿0.000000092	$0.008571 ₿0.000000089	$44.69K ₿0.47	$8.64M ₿90.25	$6.61M ₿69.04
1964	APF coin APFC	$0.07123 ₿0.00000074	-3.65	$6.6M ₿69.1	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.52K ₿0.98	$17.82M ₿186.55	$6.6M ₿69.1
1966	UFO Token UFO	$0.00000734 ₿0.000000000077	5.97	$6.71M ₿69.91	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000070	$3.19K ₿0.03	$6.71M ₿69.91	$6.71M ₿69.91
1972	DeFiPulse Index DPI	$63.35 ₿0.00066	-2.77	$6.54M ₿68.33	$65.31 ₿0.00067	$62.75 ₿0.00065	$18.83K ₿0.2	$6.54M ₿68.33	$6.54M ₿68.33
1973	PondCoin PNDC	$0.00000007067 ₿0.00000000000075	6.10	$6.54M ₿69.81	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$105.88K ₿1.13	$29.73M ₿317.59	$6.54M ₿69.81
1975	Unibright UBT	$0.04348 ₿0.00000045	-2.92	$6.53M ₿67.82	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$51.04K ₿0.53	$6.53M ₿67.82	$6.53M ₿67.82
1976	Spectre AI SPECTRE	$0.6518 ₿0.0000068	-4.71	$6.51M ₿68.11	$0.6843 ₿0.0000070	$0.6508 ₿0.0000068	$78.97K ₿0.84	$6.51M ₿68.11	$6.51M ₿68.11
1979	Reef REEF	$0.000145 ₿0.0000000015	-1.35	$6.5M ₿68.46	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.55M ₿16.27	$6.5M ₿68.46	$6.5M ₿68.46
1980	Koma Inu KOMA	$0.01071 ₿0.00000011	0.11	$6.5M ₿68.01	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$395.32K ₿4.17	$6.5M ₿68.01	$6.5M ₿68.01
1981	AMATERASU OMIKAMI OMIKAMI	$0.006487 ₿0.000000067	-4.34	$6.49M ₿67.82	$0.006799 ₿0.000000070	$0.006488 ₿0.000000067	$87.97K ₿0.92	$6.49M ₿67.82	$6.49M ₿67.82
1982	Divi DIVI	$0.001428 ₿0.000000014	-3.67	$6.48M ₿67.79	$0.001484 ₿0.000000015	$0.001424 ₿0.000000014	$54.39K ₿0.57	$6.48M ₿67.84	$6.48M ₿67.79
1986	Arsenal Fan Token AFC	$0.4146 ₿0.0000043	1.82	$6.44M ₿67.5	$0.4156 ₿0.0000043	$0.4016 ₿0.0000041	$4.5M ₿47.08	$16.56M ₿173.53	$6.44M ₿67.5
1988	Saros SAROS	$0.002444 ₿0.000000025	0.89	$6.4M ₿66.9	$0.002456 ₿0.000000025	$0.002291 ₿0.000000023	$985.22K ₿10.37	$24.4M ₿254.86	$6.4M ₿66.9
1989	TEDDY BEAR BEAR	$0.000000006432 ₿0.000000000000067	14.57	$6.39M ₿66.91	$0.000000006497 ₿0.000000000000067	$0.000000005583 ₿0.000000000000057	$89.78K ₿0.89	$6.39M ₿66.91	$6.39M ₿66.91
1995	Cratos CRTS	$0.00009969 ₿0.0000000010	-1.19	$6.33M ₿66.17	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$408.93K ₿4.28	$9.95M ₿104.07	$6.33M ₿66.17
1997	Augur REP	$0.7689 ₿0.0000080	-20.81	$6.3M ₿65.9	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$182.63K ₿1.91	$6.3M ₿65.9	$6.3M ₿65.9
1998	Bytecoin BCN	$0.00003423 ₿0.00000000035	4.78	$6.3M ₿65.86	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$13.93 ₿0	$6.3M ₿65.88	$6.3M ₿65.86
1999	MileVerse MVC	$0.002347 ₿0.000000024	3.02	$6.3M ₿66.19	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$794.59K ₿8.29	$6.74M ₿70.83	$6.3M ₿66.19
2000	Tranchess CHESS	$0.03042 ₿0.00000031	0.99	$6.27M ₿65.56	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.51M ₿16.04	$9.13M ₿95.48	$6.27M ₿65.56
2001	SUKU SUKU	$0.01128 ₿0.00000011	-2.66	$6.27M ₿65.78	$0.0116 ₿0.00000011	$0.0109 ₿0.00000011	$214.05K ₿2.24	$16.93M ₿177.6	$6.27M ₿65.78
2002	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.98	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2003	Kendu KENDU	$0.00000626 ₿0.000000000065	2.39	$6.22M ₿65.07	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$70.19K ₿0.73	$6.24M ₿65.3	$6.22M ₿65.07
2005	Scallop SCA	$0.04327 ₿0.00000045	1.49	$6.21M ₿64.94	$0.04335 ₿0.00000045	$0.04229 ₿0.00000043	$569.22K ₿6.03	$10.82M ₿113.12	$6.21M ₿64.94
2006	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2008	GYEN GYEN	$0.00575 ₿0.000000060	-6.18	$6.2M ₿64.83	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$17.88 ₿0	$6.2M ₿64.83	$6.2M ₿64.83
2009	Extra Finance EXTRA	$0.01475 ₿0.00000015	26.83	$6.19M ₿64.47	$0.01473 ₿0.00000015	$0.01163 ₿0.00000011	$66.75K ₿0.69	$12.77M ₿132.96	$6.19M ₿64.47
2011	Hydranet HDN	$0.03016 ₿0.00000031	-3.92	$6.17M ₿64.45	$0.03157 ₿0.00000032	$0.02971 ₿0.00000031	$109.1K ₿1.14	$9.05M ₿94.48	$6.17M ₿64.45
2012	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,308.42 ₿0.034	-1.73	$6.16M ₿64.46	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.34K ₿0.03	$6.16M ₿64.46	$6.16M ₿64.46
2013	Quantoz USDQ USDQ	$0.9998 ₿0.000010	0.02	$6.16M ₿64.41	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$79M ₿846.57	$50.99M ₿533.1	$6.16M ₿64.41
2014	PAW PAW	$0.000000006166 ₿0.000000000000064	-19.11	$6.17M ₿64.3	$0.000000007637 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$225.29K ₿2.37	$6.17M ₿64.3	$6.17M ₿64.3
2015	PaLM AI PALM	$0.07965 ₿0.00000083	-9.65	$6.14M ₿64.25	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$43.61K ₿0.46	$6.14M ₿64.25	$6.14M ₿64.25
2016	Tenset 10SET	$0.03937 ₿0.00000040	4.50	$6.14M ₿62.51	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$166.58K ₿1.69	$6.14M ₿62.51	$6.14M ₿62.51
2018	Epic Cash EPIC	$0.3276 ₿0.0000033	-0.05	$6.24M ₿64.19	$0.3522 ₿0.0000036	$0.3155 ₿0.0000032	$97.85K ₿1.78	$6.25M ₿64.2	$6.24M ₿64.19
2019	BEAM BEAM	$0.03184 ₿0.00000033	3.12	$6.11M ₿63.87	$0.03229 ₿0.00000033	$0.03048 ₿0.00000031	$78.72K ₿0.82	$8.37M ₿87.53	$6.11M ₿63.87
2020	Alpha Finance ALPHA	$0.006417 ₿0.000000066	-3.56	$6.17M ₿64.52	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$369.63K ₿3.86	$6.42M ₿67.14	$6.17M ₿64.52
2024	Nexa NEXA	$0.0000006201 ₿0.0000000000064	-5.30	$6.04M ₿63.13	$0.0000006555 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$37.01K ₿0.39	$6.04M ₿63.13	$6.04M ₿63.13
2025	Numbers Protocol NUM	$0.007055 ₿0.000000073	-1.10	$6.04M ₿63.32	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$144.1K ₿1.54	$6.11M ₿64.06	$6.04M ₿63.32
2026	Bitcoin Diamond BCD	$0.03191 ₿0.00000033	-3.61	$6M ₿62.79	$0.03332 ₿0.00000034	$0.03191 ₿0.00000033	$2.8K ₿0.02	$6M ₿62.79	$6M ₿62.79
2027	FEED EVERY GORILLA FEG	$0.00006278 ₿0.00000000064	0.98	$6.05M ₿62.74	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$308.33K ₿3.11	$6.05M ₿62.74	$6.05M ₿62.74
2034	Cornucopias COPI	$0.005889 ₿0.000000060	-2.22	$5.99M ₿62.71	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$185.8 ₿0	$22.29M ₿233.22	$5.99M ₿62.71
2035	Myro $MYRO	$0.005993 ₿0.000000062	-6.32	$5.99M ₿62.63	$0.00643 ₿0.000000066	$0.005985 ₿0.000000062	$1.05M ₿10.97	$5.99M ₿62.63	$5.99M ₿62.63
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.41K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2039	Frax Price Index Share FPIS	$0.1559 ₿0.0000016	-0.54	$5.98M ₿62.11	$0.1604 ₿0.0000016	$0.1538 ₿0.0000015	$2.72K ₿0.03	$15.61M ₿162.12	$5.98M ₿62.11
2040	Magpie MGP	$0.0105 ₿0.00000010	0.11	$5.97M ₿62.34	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.55K ₿0.08	$10.51M ₿109.77	$5.97M ₿62.34
2042	REN REN	$0.005833 ₿0.000000063	-2.00	$5.83M ₿63.44	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$479.12K ₿4.98	$5.83M ₿63.44	$5.83M ₿63.44
2043	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.4 ₿0.000098	-2.75	$5.95M ₿62.25	$9.74 ₿0.00010	$9.32 ₿0.000097	$2.2K ₿0.02	$5.95M ₿62.25	$5.95M ₿62.25
2045	Balanced Dollars BNUSD	$1 ₿0.000010	-0.13	$5.94M ₿62.14	$1 ₿0.000010	$0.985 ₿0.000010	$24.79K ₿0.28	$5.94M ₿62.14	$5.94M ₿62.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}