11结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	OORT OORT	$0.03854 ₿0.0000073	1.71	$17.04M ₿476.35	$0.0388 ₿0.0000077	$0.03231 ₿0.0000072	$2.38M ₿83.41	$77.06M ₿14.72K	$17.04M ₿476.35
1241	Cult DAO CULT	$0.000004189 ₿0.000000000066	3.66	$16.99M ₿280.55	$0.000004249 ₿0.000000000067	$0.00000398 ₿0.000000000064	$127.55K ₿14.12	$20.87M ₿328.57	$16.99M ₿280.55
1242	Realio Network RIO	$0.2325 ₿0.000031	5.20	$16.99M ₿0	$0.2423 ₿0.000035	$0.221 ₿0.000031	$1.45M ₿184.88	$16.99M ₿1.74K	$16.99M ₿0
1243	Paris Saint-Germain Fan Token PSG	$1.84 ₿0.000080	1.19	$17.03M ₿613.68	$1.9 ₿0.000081	$1.8 ₿0.000074	$4.04M ₿126.92	$36.48M ₿1.6K	$17.03M ₿613.68
1244	Sleepless AI AI	$0.1304 ₿0.000020	-0.28	$16.95M ₿2.68K	$0.1367 ₿0.000021	$0.1298 ₿0.000020	$10.27M ₿662.32	$130.38M ₿20.64K	$16.95M ₿2.68K
1245	Stride Staked Atom STATOM	$6.71 ₿0.00020	3.09	$16.9M ₿647.71	$6.83 ₿0.00021	$6.49 ₿0.00020	$456.48K ₿7.3	$16.9M ₿647.71	$16.9M ₿647.71
1246	Compound Basic Attention Token CBAT	$0.002657 ₿0.000000091	2.38	$16.88M ₿637.9	$0.002717 ₿0.000000097	$0.002582 ₿0.000000091	$0 ₿0	$16.88M ₿637.9	$16.88M ₿637.9
1247	Miracle Play MPT	$0.01975 ₿0.0000017	-0.14	$16.85M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$479.16K ₿16.1	$20.63M ₿795.27	$16.85M ₿660.53
1248	michi $MICHI	$0.03031	1.02	$16.78M	$0.03417	$0.02998	$5.97M	$16.78M	$16.78M
1249	OctaSpace OCTA	$0.4323 ₿0.000020	7.44	$16.73M ₿587.92	$0.4512 ₿0.000020	$0.4023 ₿0.000019	$712.45K ₿4.97	$16.73M ₿587.92	$16.73M ₿587.92
1250	Vita Inu VINU	$0.0000000185 ₿0.00000000000029	3.77	$16.66M ₿266.49	$0.00000001943 ₿0.00000000000034	$0.00000001733 ₿0.00000000000029	$1.53M ₿55.4	$16.66M ₿266.49	$16.66M ₿266.49
1251	VeBetterDAO B3TR	$0.07048	4.86	$16.5M	$0.07127	$0.06644	$1.11M	$16.5M	$16.5M
1253	Shadow Token SHDW	$0.1029 ₿0.000027	1.27	$16.65M ₿4.41K	$0.1055 ₿0.000031	$0.1016 ₿0.000026	$287.69K ₿53.41	$17.4M ₿4.64K	$16.65M ₿4.41K
1255	pippin PIPPIN	$0.01665	0.67	$16.59M	$0.01742	$0.01643	$14.76M	$16.59M	$16.59M
1259	Bityuan BTY	$0.02411 ₿0.000018	-0.60	$16.43M ₿0	$0.02436 ₿0.	$0.02408 ₿0.	$439.88K ₿0	$16.43M	$16.43M ₿0
1260	Stake DAO SDT	$0.2591 ₿0.0000040	3.13	$16.37M ₿220.04	$0.264 ₿0.0000041	$0.2486 ₿0.0000039	$6.14K ₿0.03	$17.36M ₿257.26	$16.37M ₿220.04
1262	ONBUFF LWA	$0.0211 ₿0.00000057	-9.60	$16.26M ₿439.39	$0.02493 ₿0.00000058	$0.02109 ₿0.00000056	$6.83M ₿4.82	$16.26M ₿439.39	$16.26M ₿439.39
1263	META META	$779.73 ₿0.0068	3.65	$16.28M ₿0	$790.16 ₿0.0069	$751.18 ₿0.0065	$24.03K ₿0.27	$16.28M	$16.28M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3915 ₿0.0000037	$0.38 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Inverse Finance INV	$27.31 ₿0.00083	5.49	$16.23M ₿428.1	$27.44 ₿0.00084	$25.78 ₿0.00079	$233.88K ₿8.13	$16.76M ₿460.39	$16.23M ₿428.1
1266	Asymmetry Finance ASF	$1.56	9.37	$16.23M	$1.62	$1.42	$138.18K	$79.47M	$16.23M
1267	Pundi X NPXS	$0.00006854 ₿0.0000000086	9.62	$16.21M ₿2.04K	$0.001094 ₿0.000000010	$0.0007139 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1268	GammaSwap GS	$0.07409	2.66	$16.16M	$0.07799	$0.0714	$99.43K	$118.56M	$16.16M
1269	UPCX UPC	$3.89 ₿0.000034	-0.19	$16.15M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$1.06M ₿13.51	$3.04B ₿26.92K	$16.15M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Mainframe MFT	$0.001718 ₿0.00000016	-1.45	$16.13M ₿1.55K	$0.001743 ₿0.00000016	$0.001718 ₿0.00000016	$32.25 ₿0.17	$17.19M ₿1.65K	$16.13M ₿1.55K
1271	Karrat KARRAT	$0.04714	2.07	$16.06M	$0.04957	$0.04612	$406.68K	$47.15M	$16.06M
1272	ASD ASD	$0.02146 ₿0.0000010	1.67	$15.97M ₿769.5	$0.0216 ₿0.0000010	$0.02049 ₿0.0000010	$1.09M ₿39.26	$15.97M ₿769.5	$15.97M ₿769.5
1273	XBorg XBG	$0.07398	0.57	$15.9M	$0.07548	$0.07278	$47.65K	$73.97M	$15.9M
1274	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.11	$15.88M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$3.51M ₿281.53	$15.88M	$15.88M ₿0
1277	Frax Price Index Share FPIS	$0.4598 ₿0.000018	5.83	$15.72M ₿505.29	$0.4772 ₿0.000018	$0.4304 ₿0.000017	$16.56K ₿0.22	$46M ₿1.82K	$15.72M ₿505.29
1279	Boson Protocol BOSON	$0.1097 ₿0.0000097	3.21	$15.59M ₿1.22K	$0.1111 ₿0.000010	$0.1046 ₿0.0000093	$3.46M ₿28.69	$21.96M ₿1.97K	$15.59M ₿1.22K
1281	Gitcoin GTC	$0.2554 ₿0.000025	2.61	$15.55M ₿1.58K	$0.263 ₿0.000027	$0.2467 ₿0.000025	$2.34M ₿124.59	$25.54M ₿2.59K	$15.55M ₿1.58K
1282	EverValue Coin EVA	$0.9944	2.65	$15.54M	$1.01	$0.9629	$11.35K	$18.66M	$15.54M
1283	Book of Ethereum BOOE	$0.155	2.41	$15.5M	$0.1672	$0.1511	$212.78K	$15.5M	$15.5M
1284	Houdini Swap LOCK	$0.1663 ₿0.000012	1.19	$15.5M ₿384.21	$0.171 ₿0.000012	$0.1625 ₿0.000011	$14.41K ₿10.26	$15.5M ₿1.19K	$15.5M ₿384.21
1285	RETARDIO RETARDIO	$0.0155 ₿0.00000024	0.65	$15.49M ₿246.79	$0.01684 ₿0.00000028	$0.01531 ₿0.00000020	$1.05M ₿4.93	$15.49M ₿246.79	$15.49M ₿246.79
1287	Foom FOOM	$0.00000008839 ₿0.00000000000041	3.57	$15.47M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008436 ₿0.00000000000041	$41.15K ₿35.94	$15.47M ₿72.74	$15.47M ₿72.74
1289	Contentos COS	$0.002986 ₿0.00000019	0.29	$15.46M ₿981.81	$0.003109 ₿0.00000020	$0.002945 ₿0.00000019	$884.41K ₿57.18	$29.57M ₿1.9K	$15.46M ₿981.81
1290	My Lovely Coin MLC	$0.3015	0.14	$15.45M	$0.3043	$0.2905	$453.22K	$69.37M	$15.45M
1291	Cronos zkEVM CRO ZKCRO	$0.1068	0	$15.41M	$0	$0	$141.31	$15.41M	$15.41M
1293	Token dForce USD USX	$0.9945 ₿0.000015	-0.01*	$15.36M ₿473.66	$0.9977 ₿0.000015	$0.9916 ₿0.000014	$28.64K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1294	Soil SOIL	$0.4421 ₿0.000042	6.74	$15.35M ₿298.31	$0.443 ₿0.000045	$0.3922 ₿0.000038	$232.02K ₿10.9	$44.22M ₿4.24K	$15.35M ₿298.31
1296	YieldNest Restaked ETH YNETH	$2,552.22	1.79	$15.32M	$2,593.07	$2,468.11	$63.71K	$15.32M	$15.32M
1298	Seamless Protocol SEAM	$0.4286 ₿0.000078	-1.51	$15.28M ₿0	$0.4706 ₿0.000082	$0.4263 ₿0.000077	$563.01K ₿14.02	$42.86M ₿7.87K	$15.28M ₿0
1300	Opulous OPUL	$0.03055 ₿0.0000034	6.48	$15.28M ₿1.56K	$0.03055 ₿0.0000038	$0.02864 ₿0.0000033	$783.71K ₿45.45	$15.28M ₿1.71K	$15.28M ₿1.56K
1301	World of Dypians WOD	$0.07174	-0.98	$15.26M	$0.07266	$0.07161	$9.17M	$71.76M	$15.26M
1304	LeverFi LEVER	$0.0004359 ₿0.000000052	0.72	$15.26M ₿1.54K	$0.0004546 ₿0.000000056	$0.0004315 ₿0.000000051	$2.47M ₿390.83	$15.26M ₿1.85K	$15.26M ₿1.54K
1305	AS Roma Fan Token ASR	$2.04 ₿0.000085	-1.46	$15.11M ₿484.41	$2.09 ₿0.000089	$2.03 ₿0.000055	$2.98M ₿1.92K	$20.42M ₿862.71	$15.11M ₿484.41
1309	MCOIN MCOIN	$0.08492 ₿0.000016	2.73	$15.03M ₿0	$0.08504 ₿0.000016	$0.08176 ₿0.000015	$292.79K ₿20.54	$42.46M ₿8.11K	$15.03M ₿0
1310	Aventus AVT	$1.56 ₿0.000059	2.15	$14.98M ₿545.36	$1.58 ₿0.000062	$1.51 ₿0.000058	$389K ₿11.19	$16.48M ₿623.89	$14.98M ₿545.36
1314	PeiPei PEIPEI	$0.00000003532	5.91	$14.88M	$0.00000003631	$0.00000003334	$1.94M	$14.88M	$14.88M
1315	JumpToken JMPT	$1.01 ₿0.000014	0.98	$14.82M ₿203.75	$1.02 ₿0.000014	$0.9963 ₿0.000013	$16.06K ₿0.02	$31.1M ₿445.88	$14.82M ₿203.75
1316	Scallop SCA	$0.1332 ₿0.000011	5.61	$14.77M ₿0	$0.1408 ₿0.000012	$0.12 ₿0.000011	$5.94M ₿101.88	$33.32M	$14.77M ₿0
1317	Wrapped Mantle WMNT	$0.6366 ₿0.000018	0.96	$14.73M ₿0	$0.6395 ₿0.000019	$0.6293 ₿0.000018	$99.78K ₿115.54	$14.73M	$14.73M ₿0
1319	WHY WHY	$0.00000003498 ₿0.00000000000011	-2.45	$14.7M ₿0	$0.00000003633 ₿0.00000000000012	$0.00000003477 ₿0.00000000000011	$1.25M ₿0.71	$14.7M ₿48.36	$14.7M ₿0
1320	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002721 ₿0.000000026	$0.001809 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1321	Sigma SIGMA	$0.0163	10.33	$14.66M	$0.0169	$0.01474	$1.59M	$14.66M	$14.66M
1324	CHEQD Network CHEQ	$0.01589 ₿0.0000012	0.56	$14.55M ₿900.95	$0.01616 ₿0.0000012	$0.01573 ₿0.0000010	$160.67K ₿5.42	$19.66M ₿1.39K	$14.55M ₿900.95
1325	PiP PIP	$18.48	1.16	$14.53M	$19.51	$17.39	$500.27K	$14.53M	$14.53M
1327	Alchemix USD ALUSD	$0.9831 ₿0.000014	0.23	$14.51M ₿2.43K	$0.986 ₿0.000014	$0.9798 ₿0.000013	$122.04K ₿3.85	$14.51M ₿2.43K	$14.51M ₿2.43K
1328	crow with knife CAW	$0.000000019 ₿0.00000000000015	0.81	$14.59M ₿0	$0.00000001947 ₿0.00000000000017	$0.00000001877 ₿0.00000000000014	$301.91K ₿12.86	$14.59M ₿123.02	$14.59M ₿0
1330	Penpie PNP	$2.75 ₿0.000068	4.82	$14.45M ₿313.31	$2.78 ₿0.000071	$2.56 ₿0.000052	$22.45K ₿5.25	$27.47M ₿683.99	$14.45M ₿313.31
1331	Agoras: Tau Net AGRS	$0.8004 ₿0.000065	8.41	$14.41M ₿1.2K	$0.8147 ₿0.000069	$0.7259 ₿0.000059	$29.24K ₿3.06	$33.61M ₿2.8K	$14.41M ₿1.2K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Blockasset BLOCK	$0.07223 ₿0.0000024	3.18	$14.39M ₿587.91	$0.07242 ₿0.0000025	$0.0689 ₿0.0000019	$301.06K ₿6.19	$23.13M ₿775.19	$14.39M ₿587.91
1335	Self Chain SLF	$0.1477	0.53	$14.36M	$0.1518	$0.1462	$6.37M	$49.74M	$14.36M
1337	COCA COCA	$0.1257	-1.56	$14.29M	$0.1282	$0.1254	$317.17K	$125.72M	$14.29M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.167 ₿0.0000015	$0.1555 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aura BAL AURABAL	$3.88 ₿0.00019	-8.95	$14.21M ₿704.77	$4.27 ₿0.00019	$3.87 ₿0.00019	$16.44K ₿0.13	$14.21M ₿704.77	$14.21M ₿704.77
1341	Carrot CRT	$108.62	0.02	$14.17M	$108.63	$108.57	$8.21K	$14.17M	$14.17M
1342	AstraAI ASTRA	$1.42 ₿0.000042	0.94	$14.16M ₿0	$1.63 ₿0.000044	$1.37 ₿0.000042	$103.36K ₿0.23	$14.16M ₿428.51	$14.16M ₿0
1343	The Doge NFT DOG	$0.001063 ₿0.00000023	-0.22	$14.16M ₿3.5K	$0.001084 ₿0.00000024	$0.001044 ₿0.00000022	$252.76K ₿55.01	$18.04M ₿3.98K	$14.16M ₿3.5K
1344	Grok GROK	$0.002239 ₿0.00000014	-9.24	$14.15M ₿959.29	$0.00248 ₿0.00000017	$0.002197 ₿0.00000014	$7.68M ₿171.02	$14.77M ₿1K	$14.15M ₿959.29
1346	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	0.38	$14.13M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006082 ₿0.00000000087	$2.23K ₿6.06	$14.13M ₿173.19	$14.13M ₿173.19
1348	Fulcrom FUL	$0.006711 ₿0.00000017	2.06	$14.08M ₿306.1	$0.006955 ₿0.00000018	$0.006549 ₿0.00000017	$62.81K ₿0.42	$134.2M ₿3.45K	$14.08M ₿306.1
1349	Clash of Lilliput COL	$0.1716 ₿0.000011	3.31	$14.08M ₿985.26	$0.2 ₿0.000012	$0.166 ₿0.000011	$42.83K ₿1.52	$171.58M ₿12.01K	$14.08M ₿985.26
1350	sUSD (Optimism) SUSD	$0.9669	0.33	$14.08M	$0.9736	$0.9635	$383.67K	$14.08M	$14.08M
1354	Alien Base ALB	$0.07866 ₿0.000000096	5.96	$14.06M ₿18.61	$0.08002 ₿0.00000010	$0.07263 ₿0.000000090	$174.66K ₿0.4	$31.79M ₿21.02	$14.06M ₿18.61
1359	KiboShib KIBSHI	$0.00001386 ₿0.000000000086	-2.49	$13.86M ₿87.84	$0.00001593 ₿0.000000000092	$0.00001382 ₿0.000000000084	$250.69K ₿0.42	$13.86M ₿87.84	$13.86M ₿87.84
1360	Cratos CRTS	$0.0002203 ₿0.000000016	-1.47	$13.84M ₿953.52	$0.0002316 ₿0.000000019	$0.0002201 ₿0.000000014	$1.08M ₿7.93	$22.02M ₿1.64K	$13.84M ₿953.52
1361	AMO Coin AMO	$0.0006469 ₿0.000000013	-0.43	$13.72M ₿256.9	$0.0006811 ₿0.000000014	$0.0006375 ₿0.000000013	$1.2M ₿2.06	$13.72M ₿285.15	$13.72M ₿256.9
1363	ALEX Lab ALEX	$0.0192 ₿0.0000061	-45.98	$14.14M ₿4.38K	$0.03663 ₿0.0000063	$0.01029 ₿0.0000061	$1.97M ₿167.03	$19.2M ₿6.18K	$14.14M ₿4.38K
1364	Hacken Token HAI	$0.01651 ₿0.0000011	1.89	$13.76M ₿722.13	$0.01664 ₿0.0000011	$0.01589 ₿0.0000010	$144.74K ₿4.66	$16.51M ₿1.12K	$13.76M ₿722.13
1365	Leash LEASH	$127.88 ₿0.0071	4.60	$13.75M ₿772.97	$134.41 ₿0.0075	$120.48 ₿0.0071	$1.28M ₿31.44	$13.75M ₿773.16	$13.75M ₿772.97
1366	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	1.63	$13.72M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$343.25K ₿8.33	$30.93M ₿1.66K	$13.72M ₿723.15
1367	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.05	$13.69M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$6.9M ₿1.13K	$13.69M	$13.69M ₿0
1368	WUFFI WUF	$0.0000001634	2.46	$13.67M	$0.0000001635	$0.0000001593	$27.33K	$13.67M	$13.67M
1369	STUFF.io STUFF	$0.005511 ₿0.00000055	4.16	$13.67M ₿0	$0.005622 ₿0.00000064	$0.005291 ₿0.00000054	$24.11K ₿1.85	$55.02M ₿48.34	$13.67M ₿0
1370	FC Barcelona Fan Token BAR	$1.24 ₿0.000055	-1.26	$13.65M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.42M ₿105.95	$49.7M ₿2.2K	$13.65M ₿587.81
1371	THORSwap THOR	$0.0696 ₿0.0000041	8.85	$13.64M ₿717.76	$0.07138 ₿0.0000042	$0.06385 ₿0.0000041	$42.88K ₿2.54	$19.58M ₿1.75K	$13.64M ₿717.76
1376	U.CASH UCASH	$0.001268 ₿0.0000000018	0.63	$13.47M ₿19.58	$0.001268	$0.00126	$0.01 ₿0	$26.64M ₿38.73	$13.47M ₿19.58
1377	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01346	2.50	$13.47M	$0.0137	$0.01224	$38.36K	$13.47M	$13.47M
1378	Alpha Fi ALPHA	$1.47	9.82	$13.46M	$1.47	$1.31	$16.5K	$14.68M	$13.46M
1379	LTO Network LTO	$0.03073 ₿0.0000035	-2.23	$13.45M ₿1.53K	$0.03356 ₿0.0000036	$0.03064 ₿0.0000034	$1.41M ₿123.34	$13.45M ₿1.53K	$13.45M ₿1.53K
1381	Litentry LIT	$0.2964 ₿0.000020	-1.41	$13.39M ₿1.02K	$0.3094 ₿0.000021	$0.2952 ₿0.000020	$21.25K ₿41.35	$29.65M ₿2.05K	$13.39M ₿1.02K
1385	Penumbra UM	$0.3692	7.31	$13.3M	$0.3728	$0.3426	$12.42K	$36.94M	$13.3M
1386	Fantom Bomb BOMB	$0.02701 ₿0.00000038	1.24	$13.21M ₿0	$0.02788 ₿0.00000039	$0.02634 ₿0.00000037	$48.45K ₿5.26	$13.21M	$13.21M ₿0
1387	Tensorplex Staked TAO STTAO	$499.37 ₿0.0092	2.61	$13.29M ₿226.01	$499.38 ₿0.0093	$439.94 ₿0.0080	$53.2K ₿3.54	$13.29M ₿226.01	$13.29M ₿226.01
1388	Cornucopias COPI	$0.01285 ₿0.0000010	3.06	$13.26M ₿935.82	$0.01301 ₿0.0000010	$0.01241 ₿0.0000010	$171.99K ₿9.16	$49.33M ₿4.13K	$13.26M ₿935.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}