11结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4001)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	字节币 BCN	$0.00003725 ₿0.00000000042	8.86	$6.86M ₿77.35	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000037	$29.15 ₿0	$6.86M ₿77.37	$6.86M ₿77.35
1883	Unibright UBT	$0.04558 ₿0.00000052	3.87	$6.84M ₿77.9	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$37.85K ₿0.43	$6.84M ₿77.9	$6.84M ₿77.9
1886	Crown by Third Time Games CROWN	$0.02701 ₿0.00000030	-3.50	$6.83M ₿76.89	$0.02816 ₿0.00000031	$0.02701 ₿0.00000030	$17.55K ₿0.23	$6.83M ₿76.89	$6.83M ₿76.89
1889	Prosper PROS	$0.132 ₿0.0000015	-0.86	$6.81M ₿76.83	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$287.41 ₿0	$13.25M ₿149.49	$6.81M ₿76.83
1890	Metahero HERO	$0.0007228 ₿0.0000000081	-4.01	$6.77M ₿76.21	$0.0007539 ₿0.0000000083	$0.0007191 ₿0.0000000080	$17.84K ₿0.2	$7.06M ₿79.47	$6.77M ₿76.21
1892	Trias Token TRIAS	$0.6705 ₿0.0000076	-3.53	$6.74M ₿76.06	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.41K ₿0.03	$6.74M ₿76.06	$6.74M ₿76.06
1893	ShapeShift FOX Token FOX	$0.0108 ₿0.00000012	-5.49	$6.73M ₿76.16	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$131.19K ₿1.49	$10.82M ₿122.37	$6.73M ₿76.16
1894	Contentos COS	$0.001297 ₿0.000000014	-1.78	$6.73M ₿76.43	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$918.48K ₿10.35	$12.87M ₿146.18	$6.73M ₿76.43
1897	OctaSpace OCTA	$0.1581 ₿0.0000017	-2.67	$6.7M ₿75.59	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$249.01K ₿2.82	$6.7M ₿75.59	$6.7M ₿75.59
1901	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.03	$6.66M ₿75.11	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.51K ₿0.14	$7.39M ₿83.34	$6.66M ₿75.11
1904	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,974.11 ₿0.033	-4.07	$6.62M ₿74.75	$3,117.58 ₿0.034	$2,958.35 ₿0.033	$1.3K ₿0.01	$6.62M ₿74.75	$6.62M ₿74.75
1905	Cryptex Finance CTX	$0.8066 ₿0.0000091	2.87	$6.62M ₿72.91	$0.8696 ₿0.0000097	$0.7834 ₿0.0000086	$1.51M ₿16.92	$8.07M ₿88.87	$6.62M ₿72.91
1906	AC Milan Fan Token ACM	$0.5303 ₿0.0000060	-0.59	$6.61M ₿74.77	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.24M ₿14.55	$10.57M ₿119.45	$6.61M ₿74.77
1908	Frax Price Index Share FPIS	$0.1689 ₿0.0000019	-3.57	$6.6M ₿74.45	$0.1752 ₿0.0000019	$0.169 ₿0.0000019	$1.27K ₿0.01	$17M ₿191.74	$6.6M ₿74.45
1909	BountyMarketCap BMC	$0.06572 ₿0.00000074	-5.37	$6.57M ₿74.39	$0.06946 ₿0.00000076	$0.06535 ₿0.00000073	$14.63K ₿0.17	$6.57M ₿74.39	$6.57M ₿74.39
1912	Divi DIVI	$0.001439 ₿0.000000016	-11.03	$6.54M ₿73.24	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$54.99K ₿0.62	$6.54M ₿73.26	$6.54M ₿73.24
1913	Arsenal Fan Token AFC	$0.42 ₿0.0000047	0.78	$6.54M ₿73.67	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.66M ₿81.1	$16.8M ₿189.38	$6.54M ₿73.67
1914	Pixels PIXEL	$0.008454 ₿0.000000095	-7.06	$6.53M ₿74.1	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.13M ₿130.79	$42.38M ₿480.52	$6.53M ₿74.1
1919	Clover Finance CLV	$0.005286 ₿0.000000059	0.38	$6.47M ₿72.73	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.24M ₿25.1	$10.57M ₿118.82	$6.47M ₿72.73
1921	Neuron NRN	$0.01437 ₿0.00000016	-3.49	$6.46M ₿72.78	$0.01488 ₿0.00000016	$0.01431 ₿0.00000016	$332.54K ₿3.76	$14.38M ₿161.93	$6.46M ₿72.78
1926	MATH MATH	$0.03435 ₿0.00000038	-1.47	$6.42M ₿72.41	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$269.91K ₿3.05	$6.87M ₿77.49	$6.42M ₿72.41
1930	nubcat NUB	$0.00636 ₿0.000000071	2.72	$6.36M ₿72.07	$0.006478 ₿0.000000072	$0.005943 ₿0.000000066	$342.52K ₿3.87	$6.36M ₿72.07	$6.36M ₿72.07
1932	Santiment Network Token SAN	$0.09882 ₿0.0000011	-4.40	$6.33M ₿70.83	$0.1035 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.24M ₿92.16	$6.33M ₿70.83
1933	DeBox BOX	$0.01371 ₿0.00000015	-6.55	$6.33M ₿71.37	$0.01467 ₿0.00000016	$0.01373 ₿0.00000015	$32.36K ₿0.36	$13.82M ₿155.83	$6.33M ₿71.37
1936	Star Atlas ATLAS	$0.0002706 ₿0.0000000030	-0.08	$6.3M ₿71.46	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$340.17K ₿3.47	$9.74M ₿110.6	$6.3M ₿71.46
1938	Vara Network VARA	$0.001303 ₿0.000000014	-2.76	$6.26M ₿71.11	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$152.98K ₿1.73	$13.02M ₿147.84	$6.26M ₿71.11
1941	Litentry LIT	$0.138 ₿0.0000015	14.89	$6.25M ₿73.34	$0.1491 ₿0.0000016	$0.1182 ₿0.0000013	$35.01K ₿0.4	$13.84M ₿162.38	$6.25M ₿73.34
1943	Vita Inu VINU	$0.000000006993 ₿0.000000000000078	-0.88	$6.23M ₿70.23	$0.000000007055 ₿0.000000000000079	$0.000000006708 ₿0.000000000000074	$712.63K ₿8.04	$6.23M ₿70.23	$6.23M ₿70.23
1944	Alpine F1 Team Fan Token ALPINE	$0.5471 ₿0.0000062	-1.22	$6.22M ₿70.64	$0.5582 ₿0.0000062	$0.5396 ₿0.0000060	$10.1M ₿115.29	$21.9M ₿248.71	$6.22M ₿70.64
1945	Equilibria Finance EQB	$0.1831 ₿0.0000020	-11.17	$6.21M ₿70.56	$0.2062 ₿0.0000022	$0.1831 ₿0.0000020	$8.94K ₿0.1	$18.37M ₿208.62	$6.21M ₿70.56
1947	PAW PAW	$0.000000006197 ₿0.000000000000070	9.09	$6.2M ₿69.82	$0.000000006203 ₿0.000000000000069	$0.000000005496 ₿0.000000000000061	$75.65K ₿0.86	$6.2M ₿69.82	$6.2M ₿69.82
1949	Reef REEF	$0.0001378 ₿0.0000000015	-1.53	$6.19M ₿70.23	$0.0001418 ₿0.0000000015	$0.0001378 ₿0.0000000015	$971.16K ₿10.85	$6.19M ₿70.23	$6.19M ₿70.23
1950	Quantoz USDQ USDQ	$0.9998 ₿0.000011	-0.01*	$6.16M ₿69.43	$0.9999 ₿0.000011	$0.9994 ₿0.000010	$122.53M ₿1.38K	$50.99M ₿574.64	$6.16M ₿69.43
1951	AMATERASU OMIKAMI OMIKAMI	$0.006159 ₿0.000000069	-0.45	$6.16M ₿69.54	$0.006187 ₿0.000000070	$0.006137 ₿0.000000067	$93.4K ₿1.06	$6.16M ₿69.54	$6.16M ₿69.54
1952	Dimitra DMTR	$0.008819 ₿0.000000099	-5.20	$6.14M ₿69.2	$0.009303 ₿0.00000010	$0.008837 ₿0.000000099	$210.87K ₿2.36	$8.62M ₿97.17	$6.14M ₿69.2
1953	PHNIX PHNIX	$0.0000115 ₿0.00000000013	-1.35	$6.12M ₿68.92	$0.00001168 ₿0.00000000013	$0.00001115 ₿0.00000000012	$150.55K ₿1.7	$6.79M ₿76.52	$6.12M ₿68.92
1956	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1958	Tokocrypto TKO	$0.08058 ₿0.00000091	-1.26	$6.07M ₿68.65	$0.08322 ₿0.00000092	$0.08063 ₿0.00000089	$1.29M ₿13.93	$40.45M ₿457.67	$6.07M ₿68.65
1959	APF coin APFC	$0.06551 ₿0.00000074	4.07	$6.07M ₿68.41	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.4K ₿0.04	$16.38M ₿184.69	$6.07M ₿68.41
1965	PepeFork PORK	$0.00000001829 ₿0.00000000000020	-7.23	$6.05M ₿68.27	$0.00000001971 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$160.92K ₿1.83	$7.7M ₿86.92	$6.05M ₿68.27
1966	LOFI LOFI	$0.006047 ₿0.000000068	1.56	$6.05M ₿69.03	$0.006316 ₿0.000000070	$0.005581 ₿0.000000062	$351.56K ₿3.97	$6.05M ₿69.03	$6.05M ₿69.03
1967	WHY WHY	$0.00000001446 ₿0.00000000000016	-1.08	$6.04M ₿67.61	$0.00000001467 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$204.87K ₿2.27	$6.04M ₿67.61	$6.04M ₿67.61
1971	NuNet NTX	$0.007837 ₿0.000000088	1.82	$6.02M ₿67.87	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$52.24K ₿0.6	$7.87M ₿88.73	$6.02M ₿67.87
1972	GYEN GYEN	$0.005569 ₿0.000000063	-9.54	$6.01M ₿67.79	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$491.87 ₿0.01	$6.01M ₿67.79	$6.01M ₿67.79
1975	Covalent X Token CXT	$0.005985 ₿0.000000067	-7.59	$5.99M ₿67.52	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.26M ₿14.33	$5.99M ₿67.52	$5.99M ₿67.52
1976	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.41K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1978	SUKU SUKU	$0.01066 ₿0.00000012	5.68	$5.96M ₿67.3	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$350.75K ₿3.89	$16.1M ₿181.71	$5.96M ₿67.3
1985	MemeFi MEMEFI	$0.0005918 ₿0.0000000067	-1.66	$5.93M ₿67.26	$0.0006072 ₿0.0000000068	$0.0005898 ₿0.0000000065	$5.43M ₿60.97	$5.93M ₿67.26	$5.93M ₿67.26
1986	Augur REP	$0.725 ₿0.0000081	-2.07	$5.92M ₿66.73	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$24.25K ₿0.27	$5.92M ₿66.73	$5.92M ₿66.73
1990	Balanced Dollars BNUSD	$0.9867 ₿0.000011	-0.89	$5.91M ₿66.66	$1.05 ₿0.000011	$0.9746 ₿0.000010	$15.16K ₿0.37	$5.91M ₿66.66	$5.91M ₿66.66
1994	DeFiPulse Index DPI	$57.1 ₿0.00065	-3.05	$5.88M ₿66.85	$58.89 ₿0.00065	$56.28 ₿0.00063	$16.69K ₿0.19	$5.88M ₿66.85	$5.88M ₿66.85
1995	BEAM BEAM	$0.03052 ₿0.00000034	5.42	$5.87M ₿66.13	$0.03136 ₿0.00000035	$0.02895 ₿0.00000031	$82.56K ₿0.93	$8.05M ₿90.64	$5.87M ₿66.13
1996	Lingo LINGO	$0.0102 ₿0.00000011	-0.72	$5.86M ₿66	$0.01032 ₿0.00000011	$0.01019 ₿0.00000011	$451.56K ₿5.11	$5.86M ₿66	$5.86M ₿66
1997	Cratos CRTS	$0.00009199 ₿0.0000000010	-2.54	$5.85M ₿66.28	$0.00009503 ₿0.0000000010	$0.00009037 ₿0.0000000010	$372.39K ₿4.21	$9.2M ₿104.23	$5.85M ₿66.28
2000	Epic Cash EPIC	$0.3064 ₿0.0000034	-0.15	$5.84M ₿65.87	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$125.37K ₿1.42	$5.84M ₿65.89	$5.84M ₿65.87
2001	Hydranet HDN	$0.02846 ₿0.00000032	-4.32	$5.83M ₿65.7	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$116.28K ₿1.32	$8.54M ₿96.33	$5.83M ₿65.7
2002	Aleph ALEPH	$0.0311 ₿0.00000035	-3.96	$5.81M ₿65.54	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$159.77K ₿1.81	$15.58M ₿175.76	$5.81M ₿65.54
2003	Cult DAO CULT	$0.000001459 ₿0.000000000016	-3.75	$5.81M ₿65.47	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.58K ₿0.97	$7.27M ₿81.98	$5.81M ₿65.47
2004	Seedify.fund SFUND	$0.06935 ₿0.00000078	-11.50	$5.8M ₿65.28	$0.07869 ₿0.00000086	$0.06924 ₿0.00000077	$617.66K ₿5.39	$6.99M ₿78.65	$5.8M ₿65.28
2006	MileVerse MVC	$0.002135 ₿0.000000024	-1.51	$5.77M ₿64.96	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$133.96K ₿1.6	$6.17M ₿69.52	$5.77M ₿64.96
2008	SquidGrow SQGROW	$0.005745 ₿0.000000065	1.06	$5.76M ₿65.69	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$322.9K ₿3.48	$5.76M ₿65.69	$5.76M ₿65.69
2010	DEXTF DEXTF	$0.08647 ₿0.00000098	-3.55	$5.74M ₿65.04	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$273.85K ₿3.11	$8.73M ₿98.83	$5.74M ₿65.04
2011	Tranchess CHESS	$0.02782 ₿0.00000031	-1.27	$5.74M ₿64.89	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.3	$8.36M ₿94.51	$5.74M ₿64.89
2013	REN REN	$0.00571 ₿0.000000064	0.57	$5.71M ₿65.19	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$244.63K ₿2.76	$5.71M ₿65.19	$5.71M ₿65.19
2015	Mr. Miggles MIGGLES	$0.005928 ₿0.000000067	-6.70	$5.7M ₿64.55	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$327.22K ₿3.11	$5.7M ₿64.55	$5.7M ₿64.55
2018	ParagonsDAO PDT	$0.05132 ₿0.00000058	-1.73	$5.66M ₿63.81	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.92K ₿0.03	$5.66M ₿63.81	$5.66M ₿63.81
2019	Pear Protocol PEAR	$0.02195 ₿0.00000024	-16.10	$5.66M ₿63.82	$0.02616 ₿0.00000028	$0.02157 ₿0.00000024	$64.54K ₿0.71	$18.75M ₿211.48	$5.66M ₿63.82
2020	Nexa NEXA	$0.0000005773 ₿0.0000000000065	-5.73	$5.65M ₿64.57	$0.0000006133 ₿0.0000000000068	$0.0000005754 ₿0.0000000000064	$30.51K ₿0.33	$5.65M ₿64.57	$5.65M ₿64.57
2022	Seamless Protocol SEAM	$0.1317 ₿0.0000014	2.63	$5.63M ₿63.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$546.39K ₿6.19	$13.17M ₿148.26	$5.63M ₿63.39
2023	FEED EVERY GORILLA FEG	$0.00005821 ₿0.00000000065	-2.69	$5.62M ₿63.45	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.49K ₿3.16	$5.62M ₿63.45	$5.62M ₿63.45
2024	Wen WEN	$0.00000771 ₿0.000000000087	-5.22	$5.62M ₿63.3	$0.00000813 ₿0.000000000089	$0.000007529 ₿0.000000000084	$784.89K ₿8.9	$5.62M ₿63.3	$5.62M ₿63.3
2025	Wirex WXT	$0.002434 ₿0.000000027	0.32	$5.62M ₿63.56	$0.002534 ₿0.000000028	$0.002404 ₿0.000000026	$315.82K ₿3.57	$24.43M ₿276.28	$5.62M ₿63.56
2026	APWine APW	$0.5823 ₿0.0000066	30.77	$5.61M ₿63.77	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.47 ₿0	$29.14M ₿330.89	$5.61M ₿63.77
2030	EDUM EDUM	$0.1481 ₿0.0000016	-0.13	$5.6M ₿63.13	$0.1483 ₿0.0000016	$0.1465 ₿0.0000016	$23.19K ₿0.26	$74.09M ₿834.77	$5.6M ₿63.13
2031	Alpha Finance ALPHA	$0.005806 ₿0.000000065	-2.36	$5.6M ₿62.67	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$441.2K ₿4.95	$5.82M ₿65.21	$5.6M ₿62.67
2034	Quantoz EURQ EURQ	$1.17 ₿0.000013	-0.01	$5.57M ₿62.7	$1.17 ₿0.000013	$1.17 ₿0.000012	$11.44M ₿134.09	$17.59M ₿198.09	$5.57M ₿62.7
2037	UFO Token UFO	$0.00000607 ₿0.000000000069	1.06	$5.54M ₿62.49	$0.000006129 ₿0.000000000069	$0.00000575 ₿0.000000000064	$1.81K ₿0.02	$5.54M ₿62.49	$5.54M ₿62.49
2040	Coupon Assets CA	$0.2995 ₿0.0000033	-3.13	$5.51M ₿62.35	$0.3092 ₿0.0000034	$0.2991 ₿0.0000033	$465.63K ₿5.26	$80.95M ₿915.27	$5.51M ₿62.35
2042	inSure DeFi SURE	$0.0002078 ₿0.0000000023	-52.37	$5.5M ₿63.35	$0.0004373 ₿0.0000000048	$0.0002078 ₿0.0000000023	$478.79 ₿0.01	$18.29M ₿210.5	$5.5M ₿63.35
2044	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,900.15 ₿0.033	-6.51	$5.48M ₿61.7	$3,109.07 ₿0.034	$2,900.15 ₿0.033	$5.16K ₿0.05	$5.48M ₿61.7	$5.48M ₿61.7
2046	Upland SPARKLET	$0.02093 ₿0.00000023	-0.18	$5.47M ₿61.63	$0.02097 ₿0.00000023	$0.02073 ₿0.00000022	$266.29K ₿3.01	$20.93M ₿235.96	$5.47M ₿61.63
2047	Cornucopias COPI	$0.00524 ₿0.000000059	-5.36	$5.45M ₿61.5	$0.005537 ₿0.000000060	$0.005248 ₿0.000000059	$1.08K ₿0.01	$20.28M ₿228.72	$5.45M ₿61.5
2049	PondCoin PNDC	$0.00000005881 ₿0.00000000000066	-6.83	$5.45M ₿61.62	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$91.17K ₿1.03	$24.79M ₿280.34	$5.45M ₿61.62
2050	NetMind Token NMT	$0.09587 ₿0.0000010	-0.26	$5.45M ₿61.27	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$352.76K ₿3.97	$13.82M ₿155.46	$5.45M ₿61.27
2051	Extra Finance EXTRA	$0.01298 ₿0.00000014	-5.01	$5.44M ₿61.47	$0.01372 ₿0.00000015	$0.01297 ₿0.00000014	$4.34K ₿0.05	$11.23M ₿126.9	$5.44M ₿61.47
2052	PaLM AI PALM	$0.07073 ₿0.00000079	-12.07	$5.43M ₿61.82	$0.08117 ₿0.00000089	$0.06927 ₿0.00000077	$43.65K ₿0.49	$5.43M ₿61.82	$5.43M ₿61.82
2054	Koma Inu KOMA	$0.008931 ₿0.00000010	-1.72	$5.43M ₿61.33	$0.009103 ₿0.00000010	$0.008575 ₿0.000000097	$665.95K ₿7.54	$5.43M ₿61.33	$5.43M ₿61.33
2055	VeBetterDAO B3TR	$0.01523 ₿0.00000017	-1.20	$5.42M ₿61.13	$0.01579 ₿0.00000017	$0.01454 ₿0.00000016	$1.38M ₿15.63	$5.42M ₿61.13	$5.42M ₿61.13
2056	Evernode EVR	$0.1496 ₿0.0000016	-4.72	$5.41M ₿61.04	$0.1576 ₿0.0000017	$0.1493 ₿0.0000016	$3.7K ₿0.04	$10.81M ₿121.93	$5.41M ₿61.04
2057	Scallop SCA	$0.03742 ₿0.00000042	-3.80	$5.41M ₿61.26	$0.0389 ₿0.00000043	$0.0374 ₿0.00000042	$2.39M ₿10.21	$9.39M ₿106.26	$5.41M ₿61.26
2059	Mysterium MYST	$0.167 ₿0.0000018	0.07	$5.4M ₿60.76	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$87.08K ₿0.98	$5.4M ₿60.76	$5.4M ₿60.76
2060	Dynex DNX	$0.05126 ₿0.00000057	5.68	$5.4M ₿58.46	$0.05121 ₿0.00000057	$0.04544 ₿0.00000050	$286.11K ₿3.75	$5.4M ₿58.47	$5.4M ₿58.46
2062	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2063	比特币钻石 BCD	$0.02814 ₿0.00000032	-14.58	$5.38M ₿58.88	$0.03514 ₿0.00000039	$0.02776 ₿0.00000031	$10.43K ₿0.12	$5.38M ₿58.88	$5.38M ₿58.88
2065	DIMO DIMO	$0.01284 ₿0.00000014	-0.67	$5.37M ₿60.49	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$168.58K ₿1.92	$12.84M ₿144.66	$5.37M ₿60.49
2067	Spectre AI SPECTRE	$0.5345 ₿0.0000061	-11.09	$5.35M ₿60.66	$0.6012 ₿0.0000066	$0.5277 ₿0.0000059	$98.8K ₿1.12	$5.35M ₿60.66	$5.35M ₿60.66
2071	Grape GRP	$1.2 ₿0.000013	-11.89	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
2073	zKML ZKML	$0.05495 ₿0.00000062	-9.59	$5.32M ₿60.4	$0.06191 ₿0.00000068	$0.05495 ₿0.00000061	$24.38K ₿0.28	$5.52M ₿62.64	$5.32M ₿60.4
2075	绿币 VTC	$0.072 ₿0.00000081	-1.95	$5.31M ₿59.83	$0.07343 ₿0.00000082	$0.0719 ₿0.00000079	$13.71K ₿0.15	$5.31M ₿59.84	$5.31M ₿59.83
2077	XX Network XX	$0.01507 ₿0.00000017	-3.06	$5.29M ₿59.75	$0.01555 ₿0.00000017	$0.01509 ₿0.00000016	$42.42K ₿0.48	$14.41M ₿162.75	$5.29M ₿59.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}