$3.36T
Capitalizzazione totale
$83.86B
Volume totale
BTC 62.45%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1333 Quickswap  QUICK $0.01846
₿0.0000011
-3.87 $13.9M
₿693.1
$0.01932
₿0.0000011
$0.01825
₿0.0000011
$3.97M
₿60.39
$17.53M
₿1K
$13.9M
₿693.1
Previsione del prezzo di Quickswap(quick)
1334 LooksRare  LOOKS $0.01388
₿0.0000024
12.64 $13.8M
₿2.48K
$0.01396
₿0.0000025
$0.01121
₿0.0000022
$5.72M
₿320.02
$13.8M
₿2.48K
$13.8M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1336 Thena  THE $0.2513
₿0.0000075
-3.94 $13.86M
₿209.47
$0.262
₿0.0000078
$0.2511
₿0.0000074
$9.36M
₿16.64
$65.12M
₿1.14K
$13.86M
₿209.47
Previsione del prezzo di Thena(the)
1337 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-1.73 $13.82M
₿613.68
$1.45
₿0.000081
$1.4
₿0.000074
$1.79M
₿126.92
$28.17M
₿1.6K
$13.82M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1338 Artrade  ATR $0.01096
₿0.00000071
-5.94 $13.81M
₿1.32K
$0.01165
₿0.00000086
$0.01086
₿0.00000067
$878.44K
₿18.04
$13.85M
₿1.32K
$13.81M
₿1.32K
Previsione del prezzo di Artrade(atr)
1339 AstraAI  ASTRA $1.38
₿0.000042
-6.62 $13.79M
₿0
$1.48
₿0.000044
$1.36
₿0.000042
$376.44K
₿0.23
$13.79M
₿428.51
$13.79M
₿0
Previsione del prezzo di AstraAI(astra)
1341 Seamless Protocol  SEAM $0.356
₿0.000078
-3.80 $13.74M
₿0
$0.3715
₿0.000082
$0.3554
₿0.000077
$315.02K
₿14.02
$35.61M
₿7.87K
$13.74M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1342 Singularry  SINGULARRY $0.01374
5.11 $13.72M
$0.01374
$0.01268
$34.92K
$13.72M
$13.72M
Previsione del prezzo di Singularry(singularry)
1343 Sleepless AI  AI $0.1055
₿0.000020
-5.22 $13.72M
₿2.68K
$0.1118
₿0.000021
$0.1052
₿0.000020
$8.88M
₿662.32
$105.51M
₿20.64K
$13.72M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1344 Stake DAO  SDT $0.2162
₿0.0000040
-3.07 $13.7M
₿220.04
$0.2235
₿0.0000041
$0.2157
₿0.0000039
$3.96K
₿0.03
$14.53M
₿257.26
$13.7M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1346 GammaSwap  GS $0.06205
6.09 $13.67M
$0.06446
$0.058
$94.72K
$99.29M
$13.67M
Previsione del prezzo di GammaSwap(gs)
1348 Star Atlas DAO  POLIS $0.04642
₿0.0000054
-6.44 $13.58M
₿1.34K
$0.0502
₿0.0000054
$0.04618
₿0.0000053
$248.95K
₿5.06
$16.71M
₿1.95K
$13.58M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1351 Miracle Play  MPT $0.01586
₿0.0000017
-3.00 $13.53M
₿660.53
$0.01638
₿0.0000019
$0.01579
₿0.0000016
$402.35K
₿16.1
$16.57M
₿795.27
$13.53M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1353 AMATERASU OMIKAMI  OMIKAMI $0.01351
₿0.000000039
-7.95 $13.51M
₿39.87
$0.01471
₿0.000000042
$0.01255
₿0.000000039
$148.37K
₿0.19
$13.51M
₿39.87
$13.51M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1354 Gitcoin  GTC $0.2207
₿0.000025
-5.29 $13.43M
₿1.58K
$0.233
₿0.000027
$0.2184
₿0.000025
$2.4M
₿124.59
$22.07M
₿2.59K
$13.43M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1355 Basenji  BENJI $0.01343
₿0.00000075
-8.10 $13.43M
₿0
$0.01463
₿0.00000091
$0.01329
₿0.00000072
$3.07M
₿48.72
$13.43M
₿757.34
$13.43M
₿0
Previsione del prezzo di Basenji(benji)
1357 Vita Inu  VINU $0.00000001486
₿0.00000000000029
-3.07 $13.36M
₿266.49
$0.00000001563
₿0.00000000000034
$0.00000001478
₿0.00000000000029
$4.5M
₿55.4
$13.36M
₿266.49
$13.36M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1358 META  META $640.14
₿0.0068
3.35 $13.36M
₿0
$646.46
₿0.0069
$619.39
₿0.0065
$20.33K
₿0.27
$13.36M
$13.36M
₿0
Previsione del prezzo di META(meta)
1360 TOPIA  TOPIA $0.009291
₿0.0000010
-0.11 $13.31M
₿909.09
$0.009578
₿0.0000011
$0.008739
₿0.0000010
$84.27K
₿5.14
$46.37M
₿5.16K
$13.31M
₿909.09
Previsione del prezzo di TOPIA(topia)
1361 Litentry  LIT $0.2901
₿0.000020
5.34 $13.1M
₿1.02K
$0.295
₿0.000021
$0.2669
₿0.000020
$27.52K
₿41.35
$29.01M
₿2.05K
$13.1M
₿1.02K
Previsione del prezzo di Litentry(lit)
1362 SEDA  SEDA $0.03929
-0.49 $13.27M
$0.03967
$0.03911
$514.58K
$39.55M
$13.27M
Previsione del prezzo di SEDA(seda)
1363 Cratos  CRTS $0.0002111
₿0.000000016
-1.38 $13.27M
₿953.52
$0.0002184
₿0.000000019
$0.0002104
₿0.000000014
$537.54K
₿7.93
$21.11M
₿1.64K
$13.27M
₿953.52
Previsione del prezzo di Cratos(crts)
1364 SYMMIO  SYMM $0.0365
-4.40 $13.26M
$0.03828
$0.03642
$2.8K
$19.39M
$13.26M
Previsione del prezzo di SYMMIO(symm)
1366 ShapeShift FOX Token  FOX $0.02127
₿0.0000013
-3.71 $13.23M
₿851.7
$0.02215
₿0.0000014
$0.02112
₿0.0000013
$189.57K
₿23.26
$21.26M
₿1.38K
$13.23M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1367 crow with knife  CAW $0.00000001722
₿0.00000000000015
-3.00 $13.23M
₿0
$0.00000001785
₿0.00000000000017
$0.00000001714
₿0.00000000000014
$157.21K
₿12.86
$13.23M
₿123.02
$13.23M
₿0
Previsione del prezzo di crow with knife(caw)
1369 Shadow Token  SHDW $0.08199
₿0.000027
-5.44 $13.26M
₿4.41K
$0.08677
₿0.000031
$0.08135
₿0.000026
$134.22K
₿53.41
$13.86M
₿4.64K
$13.26M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1370 Carrot  CRT $109.11
0.03 $13.21M
$109.12
$109.07
$17.02K
$13.21M
$13.21M
Previsione del prezzo di Carrot(crt)
1372 Aladdin DAO  ALD $0.08781
₿0.00000088
-6.38 $13.16M
₿132.71
$0.09383
₿0.00000094
$0.08654
₿0.00000082
$70.59K
₿26.55
$13.17M
₿132.85
$13.16M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1373 Agoras: Tau Net  AGRS $0.7297
₿0.000065
-7.44 $13.16M
₿1.2K
$0.7959
₿0.000069
$0.7205
₿0.000059
$31.35K
₿3.06
$30.7M
₿2.8K
$13.16M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1374 Numbers Protocol  NUM $0.01651
₿0.0000019
-1.16 $13.15M
₿1.17K
$0.01678
₿0.0000021
$0.01632
₿0.0000017
$1.06M
₿24.93
$13.32M
₿1.19K
$13.15M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1375 Self Chain  SLF $0.07886
-3.73 $13.17M
$0.08191
$0.07832
$5.53M
$26.49M
$13.17M
Previsione del prezzo di Self Chain(slf)
1376 World of Dypians  WOD $0.06014
0.31 $13.14M
$0.06019
$0.05967
$11.03M
$60.09M
$13.14M
Previsione del prezzo di World of Dypians(wod)
1378 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1379 Dimitra  DMTR $0.01349
₿0.0000028
-3.73 $13.11M
₿1.47K
$0.01402
₿0.0000030
$0.01348
₿0.0000028
$177.14K
₿26.4
$13.11M
₿1.47K
$13.11M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1380 Cult DAO  CULT $0.000003229
₿0.000000000066
-5.82 $13.1M
₿280.55
$0.00000343
₿0.000000000067
$0.000003229
₿0.000000000064
$83.19K
₿14.12
$16.1M
₿328.57
$13.1M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1381 Rich Quack  QUACK $0.000000000295
₿0.000000000000016
-2.40 $13.08M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$306.32K
₿8.33
$29.49M
₿1.66K
$13.08M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1382 GoGoPool  GGP $1.84
₿0.00020
-8.74 $13.09M
₿706.93
$2.03
₿0.00020
$1.83
₿0.00019
$7.57K
₿0.8
$35.7M
₿3.82K
$13.09M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1383 Grok  GROK $0.002061
₿0.00000014
-5.12 $13.03M
₿959.29
$0.002177
₿0.00000017
$0.002037
₿0.00000014
$3.63M
₿171.02
$13.6M
₿1K
$13.03M
₿959.29
Previsione del prezzo di Grok(grok)
1385 Orby Network USC Stablecoin  USC $1
₿0.000014
0.20 $13.03M
₿334.67
$1.01
₿0.000014
$0.9954
₿0.000014
$57.51K
₿0.56
$13.03M
₿334.67
$13.03M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1387 KiboShib  KIBSHI $0.00001303
₿0.000000000086
-1.41 $13.02M
₿87.84
$0.00001394
₿0.000000000092
$0.00001186
₿0.000000000084
$343.99K
₿0.42
$13.02M
₿87.84
$13.02M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1388 Wrapped Mantle  WMNT $0.5635
₿0.000018
-4.48 $12.98M
₿0
$0.5938
₿0.000019
$0.5534
₿0.000018
$1.56M
₿115.54
$12.98M
$12.98M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1389 PepeFork  PORK $0.00000003906
₿0.0000000000040
1.96 $12.92M
₿1.34K
$0.00000004125
₿0.0000000000045
$0.00000003796
₿0.0000000000040
$449.61K
₿58.18
$16.45M
₿1.71K
$12.92M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1392 Sendcoin  SEND $0.01287
-7.38 $12.87M
$0.0139
$0.01276
$222.17K
$12.87M
$12.87M
Previsione del prezzo di Sendcoin(send)
1394 Reef  REEF $0.0002862
₿0.000000045
-4.02 $12.81M
₿1.04K
$0.0002989
₿0.000000048
$0.0001966
₿0.000000044
$1.44M
₿493.39
$12.81M
₿1.04K
$12.81M
₿1.04K
Previsione del prezzo di Reef(reef)
1396 Frax Price Index Share  FPIS $0.3688
₿0.000018
-1.20 $12.8M
₿505.29
$0.375
₿0.000018
$0.3685
₿0.000017
$580.77
₿0.22
$36.89M
₿1.82K
$12.8M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1397 IMO  IMO $1.14
₿0.0000031
-1.69 $12.76M
₿34.72
$1.17
₿0.0000031
$1.14
₿0.0000030
$76.62K
₿0.02
$20.77M
₿58.53
$12.76M
₿34.72
Previsione del prezzo di IMO(imo)
1398 Based ETH  BSDETH $2,472.7
₿0.050
-3.71 $12.73M
₿0
$2,576.71
₿0.052
$2,466.72
₿0.050
$17.37K
₿5.57
$12.73M
$12.73M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1399 Alvara Protocol  ALVA $0.1908
₿0.000010
4.01 $12.71M
₿43.68
$0.2216
₿0.000011
$0.1687
₿0.000010
$617.82K
₿2.5
$37.96M
₿2.04K
$12.71M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1401 AION 5100  AION $0.6018
-3.23 $12.64M
$0.6405
$0.5665
$73.33K
$12.64M
$12.64M
Previsione del prezzo di AION 5100(aion)
1402 WeFi  WFI $0.4055
-1.87 $12.64M
$0.4143
$0.4039
$727.47K
$405.72M
$12.64M
Previsione del prezzo di WeFi(wfi)
1406 Ellipsis  EPS $0.01802
₿0.00000043
-1.22 $12.59M
₿306.85
$0.01836
₿0.00000043
$0.01799
₿0.00000042
$23.91
₿0.01
$13.05M
₿317.94
$12.59M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1409 ALEX Lab  ALEX $0.01464
₿0.0000061
-1.80 $12.54M
₿4.38K
$0.015
₿0.0000063
$0.0146
₿0.0000061
$463.91K
₿167.03
$14.64M
₿6.18K
$12.54M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1410 Aki Network  AKI $0.007435
₿0.00000024
-1.59 $12.54M
₿0
$0.007609
₿0.00000026
$0.007426
₿0.00000024
$552.52K
₿33.09
$14.87M
$12.54M
₿0
Previsione del prezzo di Aki Network(aki)
1412 sUSD (Optimism)  SUSD $0.9351
0.09 $12.49M
$0.9456
$0.9326
$215.25K
$12.49M
$12.49M
Previsione del prezzo di sUSD (Optimism)(susd)
1414 Mainframe  MFT $0.001327
₿0.00000016
0.69 $12.46M
₿1.55K
$0.001383
₿0.00000016
$0.001317
₿0.00000016
$95.02
₿0.17
$13.28M
₿1.65K
$12.46M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1416 Bridged USDC (Base)  USDBC $1
₿0.000014
0.07 $12.38M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$3.77M
₿1.13K
$12.38M
$12.38M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1417 ZND Token  ZND $0.1004
-2.96 $12.37M
$0.1058
$0.1003
$2.98M
$69.61M
$12.37M
Previsione del prezzo di ZND Token(znd)
1418 GameFi  GAFI $1.13
₿0.00013
-4.05 $12.33M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$290.44K
₿2.4
$16.85M
₿2.07K
$12.33M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1419 SpaceChain (ERC-20)  SPC $0.03028
₿0.00000015
0.11 $12.3M
₿61.7
$0.03044
₿0.00000015
$0.02962
₿0.00000013
$12.24K
₿0.67
$18.28M
₿92.26
$12.3M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1420 KRYLL  KRL $0.308
₿0.000013
-1.46 $12.28M
₿490.29
$0.3138
₿0.000013
$0.308
₿0.000013
$105.65K
₿15.88
$15.22M
₿662.75
$12.28M
₿490.29
Previsione del prezzo di KRYLL(krl)
1421 Based Pepe  PEPE $0.00000002922
-4.67 $12.27M
$0.00000003159
$0.00000002867
$567.7K
$12.27M
$12.27M
Previsione del prezzo di Based Pepe(pepe)
1422 Brickken  BKN $0.1743
₿0.000011
-3.97 $12.45M
₿360.89
$0.1833
₿0.000011
$0.1697
₿0.000010
$353.31K
₿3.37
$24.93M
₿1.58K
$12.45M
₿360.89
Previsione del prezzo di Brickken(bkn)
1423 Forgive Me Father  $PURGE $0.01482
178.99 $12.24M
$0.01625
$0.005091
$152.4K
$12.24M
$12.24M
Previsione del prezzo di Forgive Me Father($purge)
1424 Bitrue Coin  BTR $0.03512
₿0.00000088
-2.85 $12.2M
₿253.71
$0.03714
₿0.00000089
$0.03506
₿0.00000084
$697.7K
₿159.75
$28.13M
₿705.8
$12.2M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1425 MileVerse  MVC $0.004423
₿0.000000064
17.28 $12.19M
₿0
$0.004431
₿0.000000069
$0.003745
₿0.000000064
$4.6M
₿2.6
$13.05M
₿195.12
$12.19M
₿0
Previsione del prezzo di MileVerse(mvc)
1426 Quiztok  QTCON $0.001078
₿0.000000032
1.48 $12.18M
₿206
$0.001078
₿0.000000034
$0.001039
₿0.000000032
$143.25K
₿5.17
$12.84M
₿390.42
$12.18M
₿206
Previsione del prezzo di Quiztok(qtcon)
1427 PeiPei  PEIPEI $0.00000002889
-3.67 $12.16M
$0.00000003
$0.0000000285
$918.42K
$12.16M
$12.16M
Previsione del prezzo di PeiPei(peipei)
1428 Beefy.Finance  BIFI $151.88
₿0.0060
-4.01 $12.15M
₿488.28
$164.3
₿0.0062
$149.42
₿0.0057
$2.47M
₿53.67
$12.15M
₿488.28
$12.15M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1430 Cronos zkEVM CRO  ZKCRO $0.08572
-0.92 $12.12M
$0.08698
$0.08551
$4.97
$12.12M
$12.12M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1432 PiP  PIP $15.38
-11.04 $12.09M
$17.29
$15.08
$372.34K
$12.09M
$12.09M
Previsione del prezzo di PiP(pip)
1433 XBorg  XBG $0.05635
-4.42 $12.09M
$0.05896
$0.05548
$76.82K
$56.23M
$12.09M
Previsione del prezzo di XBorg(xbg)
1434 Fidu  FIDU $0.2624
₿0.000010
20.38 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2179
₿0.0000099
$20.21K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1435 zKML  ZKML $0.1251
₿0.0000066
-6.13 $12.07M
₿0
$0.1338
₿0.0000070
$0.1245
₿0.0000064
$20.5K
₿7.65
$12.51M
₿660.83
$12.07M
₿0
Previsione del prezzo di zKML(zkml)
1437 CHEQD Network  CHEQ $0.01283
₿0.0000012
-3.45 $12M
₿900.95
$0.01342
₿0.0000012
$0.0128
₿0.0000010
$280.66K
₿5.42
$15.93M
₿1.39K
$12M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1438 Fantom Bomb  BOMB $0.02447
₿0.00000038
-2.56 $12M
₿0
$0.02544
₿0.00000039
$0.0244
₿0.00000037
$18.55K
₿5.26
$12M
$12M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1439 Aventus  AVT $1.24
₿0.000059
-8.13 $11.99M
₿545.36
$1.35
₿0.000062
$1.24
₿0.000058
$367.68K
₿11.19
$13.16M
₿623.89
$11.99M
₿545.36
Previsione del prezzo di Aventus(avt)
1440 Alpha Finance  ALPHA $0.01282
₿0.0000024
-6.34 $11.99M
₿2.1K
$0.0138
₿0.0000026
$0.01256
₿0.0000023
$9.22M
₿299.41
$12.82M
₿2.41K
$11.99M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1442 Lingo  LINGO $0.03797
-3.36 $11.96M
$0.03929
$0.03791
$493.16K
$11.96M
$11.96M
Previsione del prezzo di Lingo(lingo)
1443 Metis Bridged WETH (Metis Andromeda)  WETH $2,399.06
-3.53 $11.96M
$2,504.98
$2,392.98
$649.25K
$11.96M
$11.96M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1444 Avalanche Bridged DAI (Avalanche)  DAI $0.9984
-0.01* $11.93M
$1
$0.9933
$18.97K
$11.93M
$11.93M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1445 Osmosis allBTC  BTC $105,564
₿1
-1.47 $11.92M
$107,534
₿1
$105,377
₿1
$3.44M
$11.92M
$11.92M
Previsione del prezzo di Osmosis allBTC(btc)
1448 Wrapped STEAMX  WSTEAMX $0.07329
₿0.00000044
0.25 $11.86M
₿295.37
$0.07329
₿0.00000044
$0.0731
₿0.00000042
$305.83
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1449 Pibble  PIB $0.0004906
₿0.0000000092
-4.76 $11.85M
₿202.33
$0.0005211
₿0.0000000097
$0.0004903
₿0.0000000091
$268.07K
₿0.32
$14.58M
₿274.31
$11.85M
₿202.33
Previsione del prezzo di Pibble(pib)
1450 Houdini Swap  LOCK $0.1277
₿0.000012
-2.62 $11.82M
₿384.21
$0.1314
₿0.000012
$0.1262
₿0.000011
$5.28K
₿10.26
$11.82M
₿1.19K
$11.82M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1452 SUKU  SUKU $0.02551
₿0.0000032
-4.22 $11.8M
₿765.22
$0.02675
₿0.0000034
$0.02555
₿0.0000016
$286.23K
₿104.01
$38.33M
₿4.99K
$11.8M
₿765.22
Previsione del prezzo di SUKU(suku)
1454 YUSD Stablecoin  YUSD $0.9945
₿0.000014
0.01* $11.78M
₿171.31
$0.9946
₿0.000014
$0.9945
₿0.000014
$19.38
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1456 Stafi  FIS $0.07648
₿0.000010
-7.34 $11.74M
₿1.5K
$0.08257
₿0.000010
$0.07413
₿0.000010
$7.8M
₿75.1
$11.74M
₿1.5K
$11.74M
₿1.5K
Previsione del prezzo di Stafi(fis)
1457 Synternet  SYNT $0.01193
0.32 $11.74M
$0.01197
$0.01173
$1.54M
$14.05M
$11.74M
Previsione del prezzo di Synternet(synt)
1459 Comtech Gold  CGO $107.46
₿0.0011
1.00 $11.71M
₿156.14
$107.99
₿0.0011
$106.3
₿0.0010
$1.24M
₿12.27
$11.71M
₿156.14
$11.71M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1461 Stader BNBx  BNBX $711.79
₿0.0092
-1.71 $11.68M
₿420.61
$725.62
₿0.0092
$710.38
₿0.0089
$799.09
₿2.47
$0
$11.68M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1462 Leash  LEASH $108.54
₿0.0071
-3.52 $11.7M
₿772.97
$114.69
₿0.0075
$105.47
₿0.0071
$969.2K
₿31.44
$11.7M
₿773.16
$11.7M
₿772.97
Previsione del prezzo di Leash(leash)
1463 lmeow  LMEOW $0.01163
₿0.00000031
4.84 $11.63M
₿313.62
$0.01259
₿0.00000041
$0.01029
₿0.00000031
$249.01K
₿10.51
$11.63M
₿313.62
$11.63M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1464 DigitalBits  XDB $0.0006817
₿0.000000012
-0.89 $11.63M
₿242.25
$0.0007815
₿0.000000013
$0.0006808
₿0.000000012
$1.46M
₿14.84
$12.79M
₿242.25
$11.63M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1465 Boson Protocol  BOSON $0.08062
₿0.0000097
-4.50 $11.61M
₿1.22K
$0.08729
₿0.000010
$0.07971
₿0.0000093
$1.38M
₿28.69
$16.11M
₿1.97K
$11.61M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1466 Planet IX  IXT $0.08056
₿0.0000015
1.78 $11.61M
₿175.01
$0.08119
₿0.0000016
$0.07876
₿0.0000015
$28.22K
₿4.2
$12.35M
₿241.76
$11.61M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1468 Zcoin  FIRO $0.6658
₿0.000028
-1.91 $11.61M
₿391.22
$0.6797
₿0.000030
$0.6653
₿0.000028
$242.55K
₿61.74
$11.61M
₿617.55
$11.61M
₿391.22
Previsione del prezzo di Zcoin(firo)
1469 Fulcrom  FUL $0.005491
₿0.00000017
-2.37 $11.57M
₿306.1
$0.005649
₿0.00000018
$0.00547
₿0.00000017
$16.67K
₿0.42
$109.74M
₿3.45K
$11.57M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1470 EthicHub  ETHIX $0.1633
₿0.0000030
-3.11 $11.52M
₿214.89
$0.1689
₿0.0000030
$0.1633
₿0.0000029
$1.18K
₿0.01
$16.34M
₿304.82
$11.52M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1473 Scallop  SCA $0.1007
₿0.000011
14.03 $11.49M
₿0
$0.1089
₿0.000012
$0.08664
₿0.000011
$9.27M
₿101.88
$25.18M
$11.49M
₿0
Previsione del prezzo di Scallop(sca)
1475 Karrat  KARRAT $0.03238
-1.94 $11.45M
$0.03342
$0.03221
$372.61K
$32.39M
$11.45M
Previsione del prezzo di Karrat(karrat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui