Pagina dei risultati 11 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	Fractal Bitcoin FB	$0.6261	-3.61	$17.59M	$0.6495	$0.5985	$2.16M	$76.02M	$17.59M
1181	pippin PIPPIN	$0.01743	6.11	$17.58M	$0.018	$0.01555	$10.88M	$17.58M	$17.58M
1182	Bridged USD Coin (Linea) USDC	$0.9985 ₿0.000014	-0.19	$17.53M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$5.27M ₿281.53	$17.53M	$17.53M ₿0
1183	Advertise Coin ADCO	$0.39 ₿0.000011	-0.77	$17.56M ₿505.41	$0.3956 ₿0.000011	$0.3804 ₿0.000011	$5.88K ₿0.17	$19.51M ₿561.56	$17.56M ₿505.41
1184	PeiPei PEIPEI	$0.00000004168	-6.06	$17.54M	$0.00000004514	$0.00000004158	$2.15M	$17.54M	$17.54M
1187	OORT OORT	$0.04509 ₿0.0000073	-2.44	$17.49M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$1.05M ₿83.41	$89.99M ₿14.72K	$17.49M ₿476.35
1188	Measurable Data Token MDT	$0.02881 ₿0.0000014	-0.73	$17.47M ₿904.16	$0.02916 ₿0.0000015	$0.02838 ₿0.0000014	$5.21M ₿109.87	$28.82M ₿1.49K	$17.47M ₿904.16
1189	Inverse Finance INV	$29.27 ₿0.00083	1.49	$17.47M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$303.79K ₿8.13	$18.06M ₿460.39	$17.47M ₿428.1
1190	Cortex CTXC	$0.07604 ₿0.0000057	-0.01	$17.42M ₿1.26K	$0.07622 ₿0.0000059	$0.07291 ₿0.0000056	$4.96M ₿93.21	$22.8M ₿1.72K	$17.42M ₿1.26K
1191	DexTools DEXT	$0.2217 ₿0.000013	-2.29	$17.37M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$87K ₿7.7	$26.66M ₿1.75K	$17.37M ₿1.17K
1192	ShapeShift FOX Token FOX	$0.02797 ₿0.0000013	1.74	$17.41M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$336.01K ₿23.26	$27.98M ₿1.38K	$17.41M ₿851.7
1193	Dione DIONE	$0.001713 ₿0.00000026	-5.33	$17.39M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$189K ₿64.88	$23.02M ₿2.62K	$17.39M ₿2.5K
1194	Boson Protocol BOSON	$0.117 ₿0.0000097	7.30	$17.32M ₿1.22K	$0.1164 ₿0.000010	$0.1025 ₿0.0000093	$1.73M ₿28.69	$23.4M ₿1.97K	$17.32M ₿1.22K
1195	RETARDIO RETARDIO	$0.01728 ₿0.00000024	-3.08	$17.23M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.22M ₿4.93	$17.23M ₿246.79	$17.23M ₿246.79
1196	Rupiah Token IDRT	$0.00005895 ₿0.00000000091	-0.13	$17.16M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.87K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1197	RabBitcoin RBTC	$0.000001349	3.20	$17.14M	$0.000001379	$0.000001219	$585.88K	$28.37M	$17.14M
1199	Stake DAO SDT	$0.271 ₿0.0000040	-4.11	$17.03M ₿220.04	$0.2846 ₿0.0000041	$0.2687 ₿0.0000039	$43.86K ₿0.03	$18.08M ₿257.26	$17.03M ₿220.04
1200	Leash LEASH	$158.17 ₿0.0071	0.95	$17.01M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$654.98K ₿31.44	$17.02M ₿773.16	$17.01M ₿772.97
1202	PIXL PIXL	$0.03382 ₿0.0000011	1.22	$16.91M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.71K ₿0.87	$16.91M ₿555.71	$16.91M ₿555.71
1203	Aragon ANT	$0.421 ₿0.00013	3.80	$16.86M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$882.02 ₿131.77	$18.19M ₿5.67K	$16.86M ₿5.26K
1204	crow with knife CAW	$0.0000000219 ₿0.00000000000015	2.68	$16.81M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$90.06K ₿12.86	$16.81M ₿123.02	$16.81M ₿0
1205	Sendcoin SEND	$0.01669	7.74	$16.7M	$0.0174	$0.01444	$1.01M	$16.7M	$16.7M
1206	Chain Games CHAIN	$0.04292 ₿0.00000025	-4.84	$16.66M ₿86.22	$0.04516 ₿0.00000025	$0.04113 ₿0.00000023	$35.41K ₿0.92	$21.64M ₿127.28	$16.66M ₿86.22
1207	Numbers Protocol NUM	$0.02182 ₿0.0000019	4.85	$16.64M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.32M ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1209	Indigo Protocol INDY	$0.9665 ₿0.000036	3.29	$16.58M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$23.78K ₿3.74	$33.83M ₿1.29K	$16.58M ₿404.77
1210	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.26	$16.55M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.37M ₿126.92	$40.23M ₿1.6K	$16.55M ₿613.68
1211	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000040	1.45	$16.53M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$287.18 ₿0.01	$65.48M ₿2.43K	$16.53M ₿115.62
1212	Planet IX IXT	$0.1205 ₿0.0000015	-1.05	$16.52M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$91.76K ₿4.2	$18.48M ₿241.76	$16.52M ₿175.01
1214	michi $MICHI	$0.02964	14.78	$16.49M	$0.03049	$0.02459	$4.63M	$16.49M	$16.49M
1215	XBorg XBG	$0.07654	-5.04	$16.46M	$0.08106	$0.07562	$89.88K	$76.56M	$16.46M
1217	WaterNeuron WTN	$0.1402	24.12	$16.36M	$0.1488	$0.1094	$27.02K	$16.36M	$16.36M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2343 ₿0.0000025	$0.02264 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	AMATERASU OMIKAMI OMIKAMI	$0.01629 ₿0.000000039	5.56	$16.28M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$152.53K ₿0.19	$16.28M ₿39.87	$16.28M ₿39.87
1221	Samoyedcoin SAMO	$0.003405 ₿0.00000014	4.20	$16.17M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$638.7K ₿16.53	$16.17M ₿706.6	$16.17M ₿622.21
1222	Hatom HTM	$0.3103 ₿0.000029	17.54	$15.96M ₿617.23	$0.3122 ₿0.000029	$0.2541 ₿0.000028	$101.77K ₿3.1	$30.72M ₿2.9K	$15.96M ₿617.23
1223	Based Pepe PEPE	$0.00000003831	-1.35	$16.12M	$0.00000003912	$0.00000003743	$577.08K	$16.12M	$16.12M
1224	AirSwap AST	$0.07762 ₿0.0000023	38.89	$16.11M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$24.63M ₿63.31	$38.78M ₿1.19K	$16.11M ₿482.62
1225	American Coin USA	$0.000001379	-2.73	$16.1M	$0.000001469	$0.00000128	$1.3M	$16.1M	$16.1M
1226	COCA COCA	$0.1419	0.83	$16.1M	$0.1426	$0.1407	$573.46K	$141.86M	$16.1M
1227	JETT CRYPTO JETT	$0.2299	0.62	$16.1M	$0.2309	$0.2249	$236.91K	$23M	$16.1M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.53 ₿0.00048	$44.24 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Galatasaray Fan Token GAL	$2.37 ₿0.000037	6.44	$16.08M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$7.93M ₿16.25	$23.65M ₿371.3	$16.08M ₿235.68
1231	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1232	Masa MASA	$0.02871	16.29	$16.05M	$0.02973	$0.02324	$5.56M	$45.1M	$16.05M
1233	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001671 ₿0.000000017	$0.001584 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bluzelle BLZ	$0.03452 ₿0.0000062	-1.17	$16M ₿2.67K	$0.03552 ₿0.0000063	$0.03387 ₿0.0000060	$2.05M ₿110.02	$17.26M ₿3.11K	$16M ₿2.67K
1235	Houdini Swap LOCK	$0.1693 ₿0.000012	-0.82	$15.95M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.25K ₿10.26	$15.95M ₿1.19K	$15.95M ₿384.21
1236	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.63	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1237	Cratos CRTS	$0.000253 ₿0.000000016	0.23	$15.91M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$587.67K ₿7.93	$25.31M ₿1.64K	$15.91M ₿953.52
1238	Portal PORTAL	$0.09502 ₿0.000021	3.09	$15.89M ₿3.61K	$0.09506 ₿0.000023	$0.08686 ₿0.000021	$15.13M ₿589.8	$95.07M ₿21.63K	$15.89M ₿3.61K
1239	Hegic HEGIC	$0.01473 ₿0.00000031	-3.27	$15.87M ₿339.69	$0.01532 ₿0.00000032	$0.01471 ₿0.00000030	$38.11K ₿0.67	$15.87M ₿339.69	$15.87M ₿339.69
1240	Vara Network VARA	$0.005772 ₿0.0000014	4.40	$15.84M ₿619.67	$0.005846 ₿0.0000018	$0.005509 ₿0.0000013	$261.41K ₿76.56	$57.48M ₿14.99K	$15.84M ₿619.67
1241	Aventus AVT	$1.65 ₿0.000059	4.10	$15.8M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$79.29K ₿11.19	$17.54M ₿623.89	$15.8M ₿545.36
1242	The Arena ARENA	$0.007573	-2.30	$15.8M	$0.008169	$0.006933	$237.25K	$75.7M	$15.8M
1243	Joe Coin JOE	$0.01537 ₿0.000000034	-3.66	$15.79M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.28M ₿1.75	$15.79M ₿34.14	$15.79M ₿34.14
1244	Alpha Fi ALPHA	$1.76	15.09	$15.78M	$1.77	$1.53	$128.66K	$17.65M	$15.78M
1245	Propchain PROPC	$0.5791 ₿0.000060	-1.56	$15.67M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$113.82K ₿27.04	$36.94M ₿5.08K	$15.67M ₿995.51
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,772.76	-0.89	$15.64M	$1,792.8	$1,733.89	$235.11K	$15.64M	$15.64M
1247	Thena THE	$0.2823 ₿0.0000075	4.51	$15.57M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.31M ₿16.64	$71.25M ₿1.14K	$15.57M ₿209.47
1248	Bityuan BTY	$0.02299 ₿0.000018	-0.16	$15.53M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$200.03K ₿0	$15.53M	$15.53M ₿0
1250	Alchemix USD ALUSD	$0.9816 ₿0.000014	0.04	$15.47M ₿2.43K	$0.9833 ₿0.000014	$0.976 ₿0.000013	$105.4K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1251	PURPLE PEPE PURPE	$0.00003677	-1.31	$15.47M	$0.00003762	$0.00003571	$118.63K	$15.47M	$15.47M
1252	Hex Trust USD USDX	$0.9829	-3.49	$15.45M	$1.02	$0.9674	$120.27	$15.45M	$15.45M
1253	Token dForce USD USX	$0.9973 ₿0.000015	-0.11	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.81K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1254	Opulous OPUL	$0.03076 ₿0.0000034	-5.36	$15.38M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$554.02K ₿45.45	$15.38M ₿1.71K	$15.38M ₿1.56K
1255	Empyreal EMP	$51.27 ₿0.00065	-3.11	$15.37M ₿195.42	$53.93 ₿0.00067	$48.84 ₿0.00065	$31.67K ₿0.51	$15.37M ₿195.42	$15.37M ₿195.42
1257	Pundi X NPXS	$0.00006464 ₿0.0000000086	2.74	$15.29M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.15 ₿0.15	$16.71M ₿2.23K	$15.29M ₿2.04K
1258	Seamless Protocol SEAM	$0.4614 ₿0.000078	1.31	$15.29M ₿0	$0.4688 ₿0.000082	$0.4555 ₿0.000077	$295.49K ₿14.02	$46.02M ₿7.87K	$15.29M ₿0
1259	World of Dypians WOD	$0.08373	1.53	$15.26M	$0.08372	$0.0818	$7.24M	$83.46M	$15.26M
1260	Hacken Token HAI	$0.0183 ₿0.0000011	-1.26	$15.26M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$295.44K ₿4.66	$18.3M ₿1.12K	$15.26M ₿722.13
1261	Verasity VRA	$0.001579 ₿0.00000010	1.35	$15.24M ₿1.06K	$0.001606 ₿0.00000011	$0.001444 ₿0.00000010	$8.33M ₿220.35	$152.99M ₿10.62K	$15.24M ₿1.06K
1263	Tranchess CHESS	$0.07515 ₿0.0000038	17.36	$15.21M ₿593.76	$0.07463 ₿0.0000039	$0.06176 ₿0.0000037	$8.93M ₿62.03	$22.54M ₿1.14K	$15.21M ₿593.76
1264	Cornucopias COPI	$0.0148 ₿0.0000010	1.46	$15.21M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$134.67K ₿9.16	$56.87M ₿4.13K	$15.21M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3514 ₿0.0000037	$0.3411 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	GamerCoin GHX	$0.02437 ₿0.0000024	6.84	$15.19M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$666.75K ₿24.72	$19.71M ₿2K	$15.19M ₿1.55K
1267	CHEQD Network CHEQ	$0.01691 ₿0.0000012	-2.52	$15.19M ₿900.95	$0.01735 ₿0.0000012	$0.0167 ₿0.0000010	$273.1K ₿5.42	$20.84M ₿1.39K	$15.19M ₿900.95
1268	Switch Token SWITCH	$0.0003426 ₿0.000000010	18.12	$15.16M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.36K ₿13.77	$17.14M ₿33.67	$15.16M ₿0
1269	Xandeum XAND	$0.01124	13.74	$15.12M	$0.01127	$0.009801	$14.14K	$45.23M	$15.12M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	STUFF.io STUFF	$0.006816 ₿0.00000055	3.67	$15.08M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$45.19K ₿1.85	$68.17M ₿48.34	$15.08M ₿0
1272	SUKU SUKU	$0.03501 ₿0.0000032	2.01	$15.07M ₿765.22	$0.03679 ₿0.0000034	$0.03324 ₿0.0000016	$351.9K ₿104.01	$52.54M ₿4.99K	$15.07M ₿765.22
1273	Flamingo Finance FLM	$0.02772 ₿0.0000019	40.73	$15.07M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$38.08M ₿271.31	$15.07M ₿1.13K	$15.07M ₿1.13K
1274	Coupon Assets CA	$0.8167 ₿0.0000093	0.55	$15.06M ₿116.32	$0.8282 ₿0.0000093	$0.8038 ₿0.0000089	$1.88M ₿69	$221.06M ₿2.54K	$15.06M ₿116.32
1277	UPCX UPC	$3.6 ₿0.000034	-1.13	$14.95M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$919.58K ₿13.51	$2.81B ₿26.92K	$14.95M ₿37.6
1278	Frax Price Index Share FPIS	$0.4441 ₿0.000018	1.75	$14.94M ₿505.29	$0.4442 ₿0.000018	$0.4334 ₿0.000017	$2.27K ₿0.22	$44.41M ₿1.82K	$14.94M ₿505.29
1279	Wagmi WAGMI	$0.008611 ₿0.00000019	1.06	$14.94M ₿303.09	$0.008632 ₿0.00000020	$0.008014 ₿0.00000018	$2.42M ₿5.7	$43.1M	$14.94M ₿303.09
1280	Synternet SYNT	$0.01676	-0.60	$14.86M	$0.01693	$0.01657	$1.64M	$19.12M	$14.86M
1282	WeatherXM WXM	$0.2344	0.72	$14.77M	$0.2366	$0.2317	$30.14K	$23.45M	$14.77M
1283	CEEK Smart VR Token CEEK	$0.01524 ₿0.0000010	-2.81	$14.76M ₿910.32	$0.01571 ₿0.0000010	$0.01492 ₿0.0000010	$1.15M ₿38.25	$15.25M ₿1.05K	$14.76M ₿910.32
1284	Neuron NRN	$0.03413	-5.48	$14.76M	$0.03631	$0.03412	$213.77K	$34.15M	$14.76M
1285	Sceptre Staked FLR SFLR	$0.02266	0.19	$14.74M	$0.02295	$0.02215	$122.53K	$14.74M	$14.74M
1286	Shiro Neko SHIRO	$0.00000001465	-2.20	$14.72M	$0.00000001498	$0.00000001444	$2.03M	$14.72M	$14.72M
1288	GammaSwap GS	$0.06841	-2.63	$14.69M	$0.07075	$0.06715	$31.01K	$109.47M	$14.69M
1289	Sturdy STRDY	$0.7083 ₿0.000015	-5.08	$14.67M ₿76.02	$0.7503 ₿0.000016	$0.7058 ₿0.000015	$4.51M ₿2.05	$70.84M ₿1.5K	$14.67M ₿76.02
1290	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002442 ₿0.000000026	$0.001624 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1293	Cronos zkEVM CRO ZKCRO	$0.09538	2.25	$14.55M	$0.09661	$0.09172	$7.9K	$14.55M	$14.55M
1294	Beefy.Finance BIFI	$181.16 ₿0.0060	2.23	$14.49M ₿488.28	$182.67 ₿0.0062	$174.07 ₿0.0057	$249.96K ₿53.67	$14.49M ₿488.28	$14.49M ₿488.28
1295	Magpie MGP	$0.03166 ₿0.0000014	-0.54	$14.45M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$44.24K ₿2.38	$31.66M ₿1.48K	$14.45M ₿485.1
1296	GameFi GAFI	$1.32 ₿0.00013	-6.36	$14.44M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$74.24K ₿2.4	$19.73M ₿2.07K	$14.44M ₿1.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}