Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	pippin PIPPIN	$0.01759	8.93	$17.58M	$0.018	$0.01555	$11.17M	$17.58M	$17.58M
1182	Flamingo Finance FLM	$0.03341 ₿0.0000019	62.47	$17.58M ₿1.13K	$0.03237 ₿0.0000021	$0.01988 ₿0.0000019	$54.54M ₿271.31	$17.58M ₿1.13K	$17.58M ₿1.13K
1184	Stride Staked Atom STATOM	$6.96 ₿0.00020	2.52	$17.55M ₿647.71	$7.14 ₿0.00021	$6.74 ₿0.00020	$753.66K ₿7.3	$17.55M ₿647.71	$17.55M ₿647.71
1185	Boson Protocol BOSON	$0.1187 ₿0.0000097	10.16	$17.55M ₿1.22K	$0.1197 ₿0.000010	$0.1025 ₿0.0000093	$1.78M ₿28.69	$23.7M ₿1.97K	$17.55M ₿1.22K
1186	IlluminatiCoin NATI	$0.0000005314 ₿0.0000000000010	0.09	$17.54M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$38.45K ₿0.06	$17.54M ₿35.12	$17.54M ₿0
1187	OORT OORT	$0.04514 ₿0.0000073	0.23	$17.55M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$810.86K ₿83.41	$90.33M ₿14.72K	$17.55M ₿476.35
1188	Advertise Coin ADCO	$0.3885 ₿0.000011	-0.37	$17.49M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.82K ₿0.17	$19.43M ₿561.56	$17.49M ₿505.41
1189	Inverse Finance INV	$29.36 ₿0.00083	2.41	$17.47M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$316.97K ₿8.13	$18.06M ₿460.39	$17.47M ₿428.1
1190	DexTools DEXT	$0.2218 ₿0.000013	-2.05	$17.42M ₿1.17K	$0.2288 ₿0.000013	$0.2119 ₿0.000012	$70.45K ₿7.7	$26.74M ₿1.75K	$17.42M ₿1.17K
1191	PeiPei PEIPEI	$0.00000004133	-4.62	$17.39M	$0.00000004407	$0.00000004115	$1.96M	$17.39M	$17.39M
1192	Fractal Bitcoin FB	$0.6181	-2.79	$17.37M	$0.638	$0.5985	$2.04M	$75.07M	$17.37M
1193	Rupiah Token IDRT	$0.00005966 ₿0.00000000091	1.32	$17.37M ₿173.19	$0.00005995 ₿0.00000000091	$0.00005803 ₿0.00000000087	$2.97K ₿6.06	$17.37M ₿173.19	$17.37M ₿173.19
1194	Masa MASA	$0.03105	28.75	$17.36M	$0.03153	$0.02324	$6.21M	$48.77M	$17.36M
1196	Dione DIONE	$0.001702 ₿0.00000026	-3.46	$17.3M ₿2.5K	$0.001801 ₿0.00000027	$0.00162 ₿0.00000024	$196.89K ₿64.88	$22.9M ₿2.62K	$17.3M ₿2.5K
1198	Cortex CTXC	$0.07526 ₿0.0000057	1.64	$17.24M ₿1.26K	$0.07596 ₿0.0000059	$0.073 ₿0.0000056	$4.72M ₿93.21	$22.57M ₿1.72K	$17.24M ₿1.26K
1199	ShapeShift FOX Token FOX	$0.02767 ₿0.0000013	-0.64	$17.23M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$281.09K ₿23.26	$27.69M ₿1.38K	$17.23M ₿851.7
1200	Sendcoin SEND	$0.01723	16.99	$17.23M	$0.0174	$0.01444	$273.9K	$17.23M	$17.23M
1201	PIXL PIXL	$0.03425 ₿0.0000011	1.12	$17.13M ₿555.71	$0.0343 ₿0.0000011	$0.03146 ₿0.0000011	$21.12K ₿0.87	$17.13M ₿555.71	$17.13M ₿555.71
1202	RETARDIO RETARDIO	$0.01712 ₿0.00000024	-6.37	$17.13M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.21M ₿4.93	$17.13M ₿246.79	$17.13M ₿246.79
1203	SwarmNode.ai SNAI	$0.01901	10.54	$17.12M	$0.0202	$0.01649	$2.97M	$18.97M	$17.12M
1204	Stake DAO SDT	$0.272 ₿0.0000040	-2.41	$17.09M ₿220.04	$0.2792 ₿0.0000041	$0.2681 ₿0.0000039	$45.45K ₿0.03	$18.15M ₿257.26	$17.09M ₿220.04
1205	Leash LEASH	$157.56 ₿0.0071	3.85	$16.95M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$631.15K ₿31.44	$16.96M ₿773.16	$16.95M ₿772.97
1206	Aragon ANT	$0.4189 ₿0.00013	3.87	$16.78M ₿5.26K	$0.447 ₿0.00013	$0.403 ₿0.00012	$831.71 ₿131.77	$18.1M ₿5.67K	$16.78M ₿5.26K
1207	crow with knife CAW	$0.00000002179 ₿0.00000000000015	2.40	$16.77M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$93.41K ₿12.86	$16.77M ₿123.02	$16.77M ₿0
1208	WaterNeuron WTN	$0.143	28.94	$16.69M	$0.1488	$0.1094	$28.12K	$16.69M	$16.69M
1210	Cratos CRTS	$0.0002647 ₿0.000000016	3.83	$16.65M ₿953.52	$0.0002776 ₿0.000000019	$0.0002502 ₿0.000000014	$1.37M ₿7.93	$26.49M ₿1.64K	$16.65M ₿953.52
1211	Numbers Protocol NUM	$0.02181 ₿0.0000019	2.77	$16.63M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.31M ₿24.93	$16.85M ₿1.19K	$16.63M ₿1.17K
1212	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	2.56	$16.63M ₿613.68	$2.08 ₿0.000081	$1.98 ₿0.000074	$6.72M ₿126.92	$40.43M ₿1.6K	$16.63M ₿613.68
1213	Planet IX IXT	$0.1209 ₿0.0000015	-2.09	$16.56M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$93.6K ₿4.2	$18.53M ₿241.76	$16.56M ₿175.01
1215	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000040	3.06	$16.54M ₿115.62	$0.0000001108 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$324.93 ₿0.01	$65.49M ₿2.43K	$16.54M ₿115.62
1216	Indigo Protocol INDY	$0.9592 ₿0.000036	4.37	$16.45M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$20.32K ₿3.74	$33.58M ₿1.29K	$16.45M ₿404.77
1217	Biswap BSW	$0.03281 ₿0.0000016	59.08	$16.4M ₿838.72	$0.04608 ₿0.0000017	$0.01967 ₿0.0000016	$156.83M ₿89.11	$18.96M ₿969.69	$16.4M ₿838.72
1218	RabBitcoin RBTC	$0.000001289	-2.42	$16.37M	$0.00000137	$0.000001219	$608K	$27.09M	$16.37M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2332 ₿0.0000025	$0.02254 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	XBorg XBG	$0.0757	-5.02	$16.25M	$0.08053	$0.07482	$99.85K	$75.57M	$16.25M
1221	Alpha Fi ALPHA	$1.81	14.51	$16.21M	$1.82	$1.56	$159.92K	$18.12M	$16.21M
1222	Aventus AVT	$1.7 ₿0.000059	6.08	$16.19M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$83.3K ₿11.19	$17.97M ₿623.89	$16.19M ₿545.36
1223	Based Pepe PEPE	$0.00000003843	-0.26	$16.17M	$0.00000003912	$0.00000003743	$574.77K	$16.17M	$16.17M
1224	Bluzelle BLZ	$0.03482 ₿0.0000062	1.19	$16.16M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.05M ₿110.02	$17.43M ₿3.11K	$16.16M ₿2.67K
1227	COCA COCA	$0.1422	0.37	$16.15M	$0.1427	$0.1408	$576.3K	$142.25M	$16.15M
1228	Chain Games CHAIN	$0.04244 ₿0.00000025	-2.73	$16.12M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$31.08K ₿0.92	$20.95M ₿127.28	$16.12M ₿86.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.32 ₿0.00048	$44.04 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Galatasaray Fan Token GAL	$2.38 ₿0.000037	5.20	$16.12M ₿235.68	$2.49 ₿0.000037	$2.25 ₿0.000035	$7.85M ₿16.25	$23.71M ₿371.3	$16.12M ₿235.68
1231	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1232	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1233	JETT CRYPTO JETT	$0.2285	0.58	$16M	$0.2309	$0.2249	$231.07K	$22.86M	$16M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001664 ₿0.000000017	$0.001577 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	AMATERASU OMIKAMI OMIKAMI	$0.01598 ₿0.000000039	1.68	$15.98M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$157.1K ₿0.19	$15.98M ₿39.87	$15.98M ₿39.87
1236	Portal PORTAL	$0.09554 ₿0.000021	5.95	$15.96M ₿3.61K	$0.09548 ₿0.000023	$0.08686 ₿0.000021	$15.24M ₿589.8	$95.46M ₿21.63K	$15.96M ₿3.61K
1237	Joe Coin JOE	$0.01595 ₿0.000000034	3.17	$15.95M ₿34.14	$0.01692 ₿0.000000034	$0.01506 ₿0.000000030	$1.32M ₿1.75	$15.95M ₿34.14	$15.95M ₿34.14
1238	Houdini Swap LOCK	$0.1692 ₿0.000012	-1.76	$15.93M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$40.58K ₿10.26	$15.93M ₿1.19K	$15.93M ₿384.21
1239	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	2.60	$15.92M ₿0	$1.93	$1.87	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1240	Hatom HTM	$0.306 ₿0.000029	16.46	$15.9M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.84K ₿3.1	$30.6M ₿2.9K	$15.9M ₿617.23
1242	Vara Network VARA	$0.00575 ₿0.0000014	-1.63	$15.86M ₿619.67	$0.005846 ₿0.0000018	$0.005558 ₿0.0000013	$221.75K ₿76.56	$57.51M ₿14.99K	$15.86M ₿619.67
1243	michi $MICHI	$0.02858	13.16	$15.85M	$0.03049	$0.02459	$4.59M	$15.85M	$15.85M
1244	Empyreal EMP	$52.58 ₿0.00065	-1.87	$15.77M ₿195.42	$53.61 ₿0.00067	$48.84 ₿0.00065	$34.96K ₿0.51	$15.77M ₿195.42	$15.77M ₿195.42
1245	Samoyedcoin SAMO	$0.003321 ₿0.00000014	2.30	$15.77M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$671.18K ₿16.53	$15.77M ₿706.6	$15.77M ₿622.21
1246	Propchain PROPC	$0.5752 ₿0.000060	-0.85	$15.56M ₿995.51	$0.5889 ₿0.000063	$0.5724 ₿0.000059	$110.66K ₿27.04	$36.68M ₿5.08K	$15.56M ₿995.51
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,765.91	-0.33	$15.56M	$1,772.91	$1,733.89	$228.12K	$15.56M	$15.56M
1248	Bityuan BTY	$0.02293 ₿0.000018	0.48	$15.5M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$191.43K ₿0	$15.5M	$15.5M ₿0
1250	The Arena ARENA	$0.007419	-3.85	$15.47M	$0.008048	$0.006933	$199.53K	$74.11M	$15.47M
1251	Hex Trust USD USDX	$0.9833	1.60	$15.46M	$1.02	$0.9596	$100.72	$15.46M	$15.46M
1251	Thena THE	$0.2802 ₿0.0000075	2.66	$15.44M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.24M ₿16.64	$70.68M ₿1.14K	$15.44M ₿209.47
1252	Token dForce USD USX	$0.9972 ₿0.000015	-0.07	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$9.77K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1253	Alchemix USD ALUSD	$0.9779 ₿0.000014	-0.02	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$69.99K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1255	World of Dypians WOD	$0.08381	1.73	$15.32M	$0.08409	$0.0818	$7.97M	$83.82M	$15.32M
1256	PURPLE PEPE PURPE	$0.00003618	-2.73	$15.27M	$0.0000375	$0.00003571	$114.2K	$15.27M	$15.27M
1257	Seamless Protocol SEAM	$0.4588 ₿0.000078	-1.71	$15.25M ₿0	$0.4681 ₿0.000082	$0.4583 ₿0.000077	$234.89K ₿14.02	$45.91M ₿7.87K	$15.25M ₿0
1258	Pundi X NPXS	$0.00006441 ₿0.0000000086	-0.61	$15.24M ₿2.04K	$0.00006495 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.62 ₿0.15	$16.65M ₿2.23K	$15.24M ₿2.04K
1259	Hacken Token HAI	$0.01828 ₿0.0000011	-0.12	$15.23M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$270.15K ₿4.66	$18.28M ₿1.12K	$15.23M ₿722.13
1260	Opulous OPUL	$0.03045 ₿0.0000034	-5.36	$15.22M ₿1.56K	$0.03225 ₿0.0000038	$0.03037 ₿0.0000033	$563.91K ₿45.45	$15.22M ₿1.71K	$15.22M ₿1.56K
1261	American Coin USA	$0.000001309	-2.06	$15.24M	$0.000001469	$0.00000128	$1.22M	$15.24M	$15.24M
1262	Coupon Assets CA	$0.826 ₿0.0000093	1.36	$15.2M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.85M ₿69	$223.12M ₿2.54K	$15.2M ₿116.32
1263	Helium IOT IOT	$0.0006129 ₿0.000000018	14.72	$15.17M ₿458.76	$0.0006381 ₿0.000000019	$0.0005331 ₿0.000000017	$21.98K ₿0.42	$122.52M ₿3.62K	$15.17M ₿458.76
1264	Cornucopias COPI	$0.01473 ₿0.0000010	1.34	$15.14M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$163.15K ₿9.16	$56.58M ₿4.13K	$15.14M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3498 ₿0.0000037	$0.3396 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Frax Price Index Share FPIS	$0.4493 ₿0.000018	3.08	$15.12M ₿505.29	$0.4495 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.94M ₿1.82K	$15.12M ₿505.29
1266	GamerCoin GHX	$0.02422 ₿0.0000024	8.21	$15.09M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$704.02K ₿24.72	$19.58M ₿2K	$15.09M ₿1.55K
1267	CHEQD Network CHEQ	$0.01679 ₿0.0000012	-1.81	$15.08M ₿900.95	$0.01726 ₿0.0000012	$0.01668 ₿0.0000010	$284.4K ₿5.42	$20.69M ₿1.39K	$15.08M ₿900.95
1269	UPCX UPC	$3.62 ₿0.000034	-0.12	$15.04M ₿37.6	$3.63 ₿0.000034	$3.54 ₿0.000032	$595.96K ₿13.51	$2.83B ₿26.92K	$15.04M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1272	Wagmi WAGMI	$0.008659 ₿0.00000019	5.30	$14.99M ₿303.09	$0.008669 ₿0.00000020	$0.008014 ₿0.00000018	$2.7M ₿5.7	$43.29M	$14.99M ₿303.09
1273	Tranchess CHESS	$0.07395 ₿0.0000038	15.47	$14.98M ₿593.76	$0.07565 ₿0.0000039	$0.06193 ₿0.0000037	$10.38M ₿62.03	$22.19M ₿1.14K	$14.98M ₿593.76
1275	SUKU SUKU	$0.03476 ₿0.0000032	2.55	$14.96M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$273.71K ₿104.01	$52.15M ₿4.99K	$14.96M ₿765.22
1276	CEEK Smart VR Token CEEK	$0.0154 ₿0.0000010	-0.57	$14.92M ₿910.32	$0.01549 ₿0.0000010	$0.01492 ₿0.0000010	$1.2M ₿38.25	$15.41M ₿1.05K	$14.92M ₿910.32
1277	Xandeum XAND	$0.011	7.61	$14.84M	$0.01127	$0.009801	$13.28K	$44.37M	$14.84M
1278	Verasity VRA	$0.00154 ₿0.00000010	2.40	$14.83M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.85M ₿220.35	$148.87M ₿10.62K	$14.83M ₿1.06K
1279	STUFF.io STUFF	$0.006697 ₿0.00000055	3.42	$14.82M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$37.95K ₿1.85	$66.97M ₿48.34	$14.82M ₿0
1280	WeatherXM WXM	$0.2342	-0.16	$14.76M	$0.2362	$0.2315	$29.96K	$23.42M	$14.76M
1281	Grok $GROK	$0.002331 ₿0.00000014	3.79	$14.72M ₿959.29	$0.002333 ₿0.00000017	$0.002189 ₿0.00000014	$3.77M ₿171.02	$15.37M ₿1K	$14.72M ₿959.29
1283	Synternet SYNT	$0.01661	-1.47	$14.75M	$0.01689	$0.01651	$1.65M	$18.99M	$14.75M
1284	GammaSwap GS	$0.06841	-2.25	$14.69M	$0.06998	$0.06715	$29.85K	$109.47M	$14.69M
1286	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002431 ₿0.000000026	$0.001617 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	Shiro Neko SHIRO	$0.00000001466	-0.95	$14.66M	$0.00000001485	$0.00000001444	$1.53M	$14.66M	$14.66M
1288	Sturdy STRDY	$0.7079 ₿0.000015	-4.13	$14.66M ₿76.02	$0.7405 ₿0.000016	$0.699 ₿0.000015	$5.21M ₿2.05	$70.78M ₿1.5K	$14.66M ₿76.02
1289	Beefy.Finance BIFI	$183.22 ₿0.0060	2.97	$14.66M ₿488.28	$183.23 ₿0.0062	$174.07 ₿0.0057	$257.43K ₿53.67	$14.66M ₿488.28	$14.66M ₿488.28
1291	Sceptre Staked FLR SFLR	$0.02243	-0.76	$14.57M	$0.02295	$0.02215	$119.7K	$14.57M	$14.57M
1292	Neuron NRN	$0.03372	-3.60	$14.57M	$0.03614	$0.03363	$203.97K	$33.7M	$14.57M
1294	GameFi GAFI	$1.33 ₿0.00013	-6.05	$14.52M ₿1.51K	$1.41 ₿0.00014	$1.3 ₿0.00013	$77.64K ₿2.4	$19.84M ₿2.07K	$14.52M ₿1.51K
1296	Cronos zkEVM CRO ZKCRO	$0.09492	2.11	$14.49M	$0.09661	$0.09221	$7.87K	$14.49M	$14.49M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}