Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	flexUSD FLEXUSD	$0.09053 ₿0.0000046	-1.13	$15.06M ₿774.83	$0.09181 ₿0.0000052	$0.08956 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
1311	Star Atlas DAO POLIS	$0.05149 ₿0.0000054	-0.04	$15.07M ₿1.34K	$0.055 ₿0.0000054	$0.05051 ₿0.0000053	$335.8K ₿5.06	$18.55M ₿1.95K	$15.07M ₿1.34K
1314	Reef REEF	$0.0003296 ₿0.000000045	-5.06	$15.06M ₿1.04K	$0.0003482 ₿0.000000048	$0.0001973 ₿0.000000044	$1.76M ₿493.39	$15.06M ₿1.04K	$15.06M ₿1.04K
1316	Storm STMX	$0.001394 ₿0.00000014	-6.72	$15.34M ₿1.64K	$0.002218 ₿0.00000015	$0.001386 ₿0.00000014	$189.9K ₿60.54	$17.43M ₿1.86K	$15.34M ₿1.64K
1317	Basenji BENJI	$0.01518 ₿0.00000075	-0.52	$15.18M ₿0	$0.01571 ₿0.00000091	$0.01452 ₿0.00000072	$2.92M ₿48.72	$15.18M ₿757.34	$15.18M ₿0
1318	Aura BAL AURABAL	$4.04 ₿0.00019	-0.03	$14.84M ₿704.77	$4.16 ₿0.00019	$3.94 ₿0.00019	$17.71 ₿0.13	$14.84M ₿704.77	$14.84M ₿704.77
1319	Based Pepe PEPE	$0.00000003552	-0.09	$14.94M	$0.00000003591	$0.00000003442	$589.51K	$14.94M	$14.94M
1320	Numbers Protocol NUM	$0.01878 ₿0.0000019	2.05	$14.81M ₿1.17K	$0.01893 ₿0.0000021	$0.01738 ₿0.0000017	$1.38M ₿24.93	$15M ₿1.19K	$14.81M ₿1.17K
1321	Wrapped Mantle WMNT	$0.6166 ₿0.000018	5.61	$14.63M ₿0	$0.6198 ₿0.000019	$0.5571 ₿0.000018	$2.43M ₿115.54	$14.63M	$14.63M ₿0
1322	Penpie PNP	$2.84 ₿0.000068	-3.45	$14.95M ₿313.31	$2.99 ₿0.000071	$2.8 ₿0.000052	$48.54K ₿5.25	$28.41M ₿683.99	$14.95M ₿313.31
1323	Asymmetry Finance ASF	$1.34	1.35	$15.3M	$1.36	$1.29	$188.11K	$68.54M	$15.3M
1324	My Lovely Coin MLC	$0.2862	6.32	$14.67M	$0.2872	$0.2684	$500.54K	$65.85M	$14.67M
1325	ALEX Lab ALEX	$0.01715 ₿0.0000061	0.56	$14.72M ₿4.38K	$0.01725 ₿0.0000063	$0.01684 ₿0.0000061	$591.29K ₿167.03	$17.2M ₿6.18K	$14.72M ₿4.38K
1326	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002732 ₿0.000000026	$0.001817 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1327	LeverFi LEVER	$0.000418 ₿0.000000052	0.98	$14.62M ₿1.54K	$0.0004249 ₿0.000000056	$0.0004036 ₿0.000000051	$3.27M ₿390.83	$14.62M ₿1.85K	$14.62M ₿1.54K
1329	Sendcoin SEND	$0.01483	-1.95	$14.84M	$0.01513	$0.01461	$248.98K	$14.84M	$14.84M
1330	Alchemix USD ALUSD	$0.9901 ₿0.000014	0.06	$14.62M ₿2.43K	$0.9921 ₿0.000014	$0.9873 ₿0.000013	$348.79K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1333	Lion Cat LCAT	$0.03425	0.15	$14.46M	$0.03437	$0.03406	$171.21K	$20.43M	$14.46M
1335	STUFF.io STUFF	$0.004908 ₿0.00000055	-1.11	$14.45M ₿0	$0.00501 ₿0.00000064	$0.004776 ₿0.00000054	$22.12K ₿1.85	$48.35M ₿48.34	$14.45M ₿0
1337	Spectral SPEC	$0.7053	1.56	$14.54M	$0.711	$0.6454	$3.89M	$70.55M	$14.54M
1341	COCA COCA	$0.1257	2.10	$14.3M	$0.1264	$0.1228	$304.9K	$125.82M	$14.3M
1342	GoGoPool GGP	$2.04 ₿0.00020	8.86	$14.45M ₿706.93	$2.2 ₿0.00020	$1.82 ₿0.00019	$38.63K ₿0.8	$39.42M ₿3.82K	$14.45M ₿706.93
1343	Gitcoin GTC	$0.2356 ₿0.000025	1.38	$14.34M ₿1.58K	$0.2397 ₿0.000027	$0.2256 ₿0.000025	$2.54M ₿124.59	$23.57M ₿2.59K	$14.34M ₿1.58K
1345	Stafi FIS	$0.09298 ₿0.000010	1.15	$14.26M ₿1.5K	$0.09572 ₿0.000010	$0.08969 ₿0.000010	$4.77M ₿75.1	$14.26M ₿1.5K	$14.26M ₿1.5K
1346	Litentry LIT	$0.3143 ₿0.000020	-0.60	$14.2M ₿1.02K	$0.3177 ₿0.000021	$0.3061 ₿0.000020	$5.73K ₿41.35	$31.44M ₿2.05K	$14.2M ₿1.02K
1348	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	-0.37	$14.1M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006121 ₿0.00000000087	$5.44K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1349	Zenrock ROCK	$0.08085	3.10	$14.66M	$0.08087	$0.0724	$131.83K	$80.77M	$14.66M
1351	Seamless Protocol SEAM	$0.3987 ₿0.000078	4.81	$14.26M ₿0	$0.408 ₿0.000082	$0.3726 ₿0.000077	$537.89K ₿14.02	$39.94M ₿7.87K	$14.26M ₿0
1352	THORSwap THOR	$0.07521 ₿0.0000041	14.87	$14.78M ₿717.76	$0.07744 ₿0.0000042	$0.06423 ₿0.0000041	$89.26K ₿2.54	$21.16M ₿1.75K	$14.78M ₿717.76
1353	AMO Coin AMO	$0.0006615 ₿0.000000013	-0.34	$14.03M ₿256.9	$0.0006637 ₿0.000000014	$0.0006362 ₿0.000000013	$143.31K ₿2.06	$14.03M ₿285.15	$14.03M ₿256.9
1355	Bityuan BTY	$0.02027 ₿0.000018	0.07	$13.84M ₿0	$0.02035 ₿0.	$0.02016 ₿0.	$423.42K ₿0	$13.84M	$13.84M ₿0
1356	Fidu FIDU	$0.3003 ₿0.000010	-0.04	$13.82M ₿520.66	$0.3004 ₿0.000010	$0.3003 ₿0.0000099	$167.54 ₿0.04	$13.82M ₿520.66	$13.82M ₿520.66
1357	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,591 ₿1.00047	0.27	$13.78M ₿0	$105,113 ₿1.015	$103,217 ₿0.98	$17.82K ₿10.65	$13.78M	$13.78M ₿0
1358	Altura ALU	$0.01409 ₿0.00000085	-1.51	$13.95M ₿618.74	$0.01527 ₿0.00000086	$0.01365 ₿0.00000084	$2.09M ₿148.65	$13.95M ₿851.05	$13.95M ₿618.74
1359	Thena THE	$0.2508 ₿0.0000075	0.58	$13.83M ₿209.47	$0.257 ₿0.0000078	$0.2432 ₿0.0000074	$9.65M ₿16.64	$64.82M ₿1.14K	$13.83M ₿209.47
1362	PiP PIP	$17.6	-6.52	$13.84M	$19.19	$17.09	$442.26K	$13.84M	$13.84M
1364	Houdini Swap LOCK	$0.1488 ₿0.000012	1.87	$13.83M ₿384.21	$0.1494 ₿0.000012	$0.1424 ₿0.000011	$10.22K ₿10.26	$13.83M ₿1.19K	$13.83M ₿384.21
1366	Frax Price Index Share FPIS	$0.3999 ₿0.000018	0.35	$13.63M ₿505.29	$0.405 ₿0.000018	$0.3933 ₿0.000017	$2.1K ₿0.22	$39.91M ₿1.82K	$13.63M ₿505.29
1367	Carrot CRT	$108.83	-0.01*	$13.63M	$108.85	$108.8	$7.15K	$13.63M	$13.63M
1368	Cronos zkEVM CRO ZKCRO	$0.09574	-1.06	$13.59M	$0.0977	$0.09468	$6.13	$13.59M	$13.59M
1369	Penumbra UM	$0.3765	-0.33	$13.57M	$0.3785	$0.3761	$1.02K	$37.66M	$13.57M
1370	Equilibria Finance EQB	$0.4087 ₿0.000010	0.22	$13.79M ₿314.25	$0.4087 ₿0.000011	$0.3952 ₿0.000010	$27.93K ₿1	$40.74M ₿1.09K	$13.79M ₿314.25
1371	WEMIX Dollar WEMIX$	$0.9295 ₿0.000038	4.28	$13.52M ₿410.77	$0.9525 ₿0.	$0.8881 ₿0.	$112.12K ₿0	$13.52M ₿453.2	$13.52M ₿410.77
1372	IMO IMO	$1.2 ₿0.0000031	-3.47	$13.43M ₿34.72	$1.26 ₿0.0000031	$1.14 ₿0.0000030	$167.99K ₿0.02	$21.86M ₿58.53	$13.43M ₿34.72
1373	TOPIA TOPIA	$0.008407 ₿0.0000010	-1.66	$12.1M ₿909.09	$0.009427 ₿0.0000011	$0.008357 ₿0.0000010	$46.36K ₿5.14	$42.15M ₿5.16K	$12.1M ₿909.09
1374	Rich Quack QUACK	$0.000000000306 ₿0.000000000000016	-0.11	$13.56M ₿723.15	$0.000000000308 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$369.46K ₿8.33	$30.58M ₿1.66K	$13.56M ₿723.15
1375	sUSD (Optimism) SUSD	$0.958	-0.16	$13.5M	$0.9614	$0.9524	$117.59K	$13.5M	$13.5M
1376	Cratos CRTS	$0.0002149 ₿0.000000016	-1.04	$13.52M ₿953.52	$0.0002183 ₿0.000000019	$0.0002144 ₿0.000000014	$269.01K ₿7.93	$21.51M ₿1.64K	$13.52M ₿953.52
1378	Shadow Token SHDW	$0.08366 ₿0.000027	-1.79	$13.5M ₿4.41K	$0.08523 ₿0.000031	$0.08161 ₿0.000026	$287.56K ₿53.41	$14.12M ₿4.64K	$13.5M ₿4.41K
1379	WUFFI WUF	$0.0000001613	-0.13	$13.49M	$0.0000001629	$0.0000001608	$210.97K	$13.49M	$13.49M
1380	Mainframe MFT	$0.001435 ₿0.00000016	0.09	$13.47M ₿1.55K	$0.001446 ₿0.00000016	$0.001417 ₿0.00000016	$1.86 ₿0.17	$14.35M ₿1.65K	$13.47M ₿1.55K
1382	Aventus AVT	$1.4 ₿0.000059	-4.49	$13.48M ₿545.36	$1.46 ₿0.000062	$1.39 ₿0.000058	$476.11K ₿11.19	$14.83M ₿623.89	$13.48M ₿545.36
1385	Quiztok QTCON	$0.001165 ₿0.000000032	-0.78	$13.26M ₿206	$0.001179 ₿0.000000034	$0.001156 ₿0.000000032	$149.75K ₿5.17	$13.98M ₿390.42	$13.26M ₿206
1386	CHEQD Network CHEQ	$0.01432 ₿0.0000012	2.24	$13.25M ₿900.95	$0.01444 ₿0.0000012	$0.01335 ₿0.0000010	$363.23K ₿5.42	$17.71M ₿1.39K	$13.25M ₿900.95
1387	Aki Network AKI	$0.007948 ₿0.00000024	-2.08	$13.41M ₿0	$0.008124 ₿0.00000026	$0.0074 ₿0.00000024	$590.47K ₿33.09	$15.9M	$13.41M ₿0
1391	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1392	King Protocol KING	$822.93	2.34	$13.23M	$841.04	$774.7	$232.61K	$13.23M	$13.23M
1399	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.62	$13.08M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$194.03K ₿0.56	$13.08M ₿334.67	$13.08M ₿334.67
1401	Fulcrom FUL	$0.006188 ₿0.00000017	4.08	$13.02M ₿306.1	$0.006374 ₿0.00000018	$0.005852 ₿0.00000017	$28.44K ₿0.42	$123.8M ₿3.45K	$13.02M ₿306.1
1403	FC Barcelona Fan Token BAR	$1.16 ₿0.000055	-1.84	$12.98M ₿587.81	$1.19 ₿0.000056	$1.16 ₿0.000052	$2.17M ₿105.95	$46.39M ₿2.2K	$12.98M ₿587.81
1405	XBorg XBG	$0.0604	-1.53	$13.01M	$0.06133	$0.05848	$81.7K	$60.5M	$13.01M
1407	The Root Network ROOT	$0.005508 ₿0.00000097	1.60	$12.54M ₿0	$0.005518 ₿0.0000010	$0.00517 ₿0.00000093	$2.2M ₿212.3	$66.1M ₿11.54K	$12.54M ₿0
1409	Hacken Token HAI	$0.01523 ₿0.0000011	-0.61	$12.7M ₿722.13	$0.01563 ₿0.0000011	$0.01506 ₿0.0000010	$153.02K ₿4.66	$15.24M ₿1.12K	$12.7M ₿722.13
1411	Fantom Bomb BOMB	$0.02666 ₿0.00000038	1.30	$13.02M ₿0	$0.02713 ₿0.00000039	$0.02597 ₿0.00000037	$31.6K ₿5.26	$13.02M	$13.02M ₿0
1412	KRYLL KRL	$0.3227 ₿0.000013	-0.29	$12.86M ₿490.29	$0.3244 ₿0.000013	$0.3217 ₿0.000013	$202.66K ₿15.88	$15.95M ₿662.75	$12.86M ₿490.29
1413	Book of Ethereum BOOE	$0.128	-1.78	$12.81M	$0.1329	$0.1192	$152.1K	$12.81M	$12.81M
1414	Blockasset BLOCK	$0.064 ₿0.0000024	3.89	$12.73M ₿587.91	$0.064 ₿0.0000025	$0.05967 ₿0.0000019	$331.44K ₿6.19	$20.47M ₿775.19	$12.73M ₿587.91
1417	Leash LEASH	$120.93 ₿0.0071	1.41	$13M ₿772.97	$122 ₿0.0075	$116.34 ₿0.0071	$546.37K ₿31.44	$13M ₿773.16	$13M ₿772.97
1418	Agoras: Tau Net AGRS	$0.7079 ₿0.000065	0.25	$12.74M ₿1.2K	$0.7246 ₿0.000069	$0.6693 ₿0.000059	$54.44K ₿3.06	$29.73M ₿2.8K	$12.74M ₿1.2K
1419	The Innovation Game TIG	$0.6	-14.36	$12.94M	$0.7249	$0.5663	$2.07M	$26.73M	$12.94M
1420	Cornucopias COPI	$0.01231 ₿0.0000010	-2.19	$12.7M ₿935.82	$0.01259 ₿0.0000010	$0.01226 ₿0.0000010	$281.93K ₿9.16	$47.23M ₿4.13K	$12.7M ₿935.82
1422	SUKU SUKU	$0.0279 ₿0.0000032	-0.45	$12.59M ₿765.22	$0.02829 ₿0.0000034	$0.02782 ₿0.0000016	$282.58K ₿104.01	$41.85M ₿4.99K	$12.59M ₿765.22
1424	Ellipsis EPS	$0.01803 ₿0.00000043	-0.56	$12.59M ₿306.85	$0.01814 ₿0.00000043	$0.01791 ₿0.00000042	$96.53 ₿0.01	$13.05M ₿317.94	$12.59M ₿306.85
1425	Metis Bridged WETH (Metis Andromeda) WETH	$2,532.27	0.26	$12.54M	$2,549.58	$2,472.36	$134.27K	$12.54M	$12.54M
1426	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.20	$12.69M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$5.46M ₿1.13K	$12.69M	$12.69M ₿0
1429	Based ETH BSDETH	$2,615.27 ₿0.050	0.64	$12.52M ₿0	$2,622.84 ₿0.052	$2,547 ₿0.050	$19.02K ₿5.57	$12.52M	$12.52M ₿0
1431	SpaceChain (ERC-20) SPC	$0.03046 ₿0.00000015	1.50	$12.38M ₿61.7	$0.03051 ₿0.00000015	$0.02993 ₿0.00000013	$4.11K ₿0.67	$18.39M ₿92.26	$12.38M ₿61.7
1432	WeFi WFI	$0.42	-0.20	$12.41M	$0.4262	$0.4188	$759.11K	$420.27M	$12.41M
1433	Vertex VRTX	$0.02205 ₿0.0000037	-2.42	$12.13M ₿928.89	$0.02259 ₿0.0000038	$0.02128 ₿0.0000036	$1.92M ₿50.04	$22.08M ₿4.56K	$12.13M ₿928.89
1434	Grok GROK	$0.001954 ₿0.00000014	-2.51	$12.35M ₿959.29	$0.002004 ₿0.00000017	$0.00189 ₿0.00000014	$4.71M ₿171.02	$12.89M ₿1K	$12.35M ₿959.29
1436	Karrat KARRAT	$0.03543	-4.27	$12.32M	$0.03729	$0.0336	$979.3K	$35.4M	$12.32M
1437	DeFiPulse Index DPI	$94.76 ₿0.0019	2.01	$12.43M ₿399.19	$95.24 ₿0.0020	$90.11 ₿0.0018	$35.75K ₿1.43	$12.43M ₿399.19	$12.43M ₿399.19
1438	OctaSpace OCTA	$0.3174 ₿0.000020	1.19	$12.36M ₿587.92	$0.3231 ₿0.000020	$0.3106 ₿0.000019	$797.93K ₿4.97	$12.36M ₿587.92	$12.36M ₿587.92
1439	NFTX NFTX	$29.49 ₿0.00026	-6.98	$12.38M ₿110.33	$31.7 ₿0.00028	$29.03 ₿0.00026	$2.33K ₿0.94	$19.16M ₿170.75	$12.38M ₿110.33
1440	Boson Protocol BOSON	$0.08762 ₿0.0000097	-1.63	$12.47M ₿1.22K	$0.08991 ₿0.000010	$0.08508 ₿0.0000093	$1.7M ₿28.69	$17.56M ₿1.97K	$12.47M ₿1.22K
1441	Vestra DAO VSTR	$0.008936	1.81	$12.19M	$0.009159	$0.008683	$36.47K	$446.84M	$12.19M
1443	AdEx ADX	$0.083 ₿0.0000039	1.19	$12.28M ₿571.75	$0.08348 ₿0.0000042	$0.08081 ₿0.0000039	$3.55M ₿150.67	$12.45M ₿595.38	$12.28M ₿571.75
1446	BMX BMX	$4.36 ₿0.000029	-5.14	$11.96M ₿35.4	$4.6 ₿0.000031	$4.24 ₿0.000029	$24.09K ₿1.08	$11.96M ₿296.08	$11.96M ₿35.4
1447	LTO Network LTO	$0.02816 ₿0.0000035	2.32	$12.33M ₿1.53K	$0.02833 ₿0.0000036	$0.02614 ₿0.0000034	$752.38K ₿123.34	$12.33M ₿1.53K	$12.33M ₿1.53K
1448	Loan Protocol LOAN	$0.0004403 ₿0.00000000097	-1.97	$12.13M ₿0	$0.0004569 ₿0.0000000010	$0.0004329 ₿0.00000000093	$336.13K ₿1.66	$45.06M ₿71.6	$12.13M ₿0
1450	Avalanche Bridged DAI (Avalanche) DAI	$0.9934	-0.16	$12.06M	$0.9994	$0.9914	$7.16K	$12.06M	$12.06M
1451	Opulous OPUL	$0.02409 ₿0.0000034	-3.63	$12.04M ₿1.56K	$0.02505 ₿0.0000038	$0.02404 ₿0.0000033	$883.93K ₿45.45	$12.04M ₿1.71K	$12.04M ₿1.56K
1453	Komodo KMD	$0.08627 ₿0.0000068	2.74	$12.14M ₿948.97	$0.08663 ₿0.0000071	$0.0817 ₿0.0000067	$878.02K ₿39.93	$12.14M ₿1.36K	$12.14M ₿948.97
1454	AION 5100 AION	$0.5609	25.69	$11.78M	$0.6539	$0.421	$246.93K	$11.78M	$11.78M
1457	American Coin USA	$0.00000103	-6.25	$11.98M	$0.000001109	$0.0000009921	$951.99K	$11.98M	$11.98M
1458	Bitrue Coin BTR	$0.03428 ₿0.00000088	0.02	$11.89M ₿253.71	$0.03434 ₿0.00000089	$0.03385 ₿0.00000084	$822.41K ₿159.75	$27.48M ₿705.8	$11.89M ₿253.71
1460	Wrapped STEAMX WSTEAMX	$0.08259 ₿0.00000044	0.23	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.0824 ₿0.00000042	$277.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1462	FIO Protocol FIO	$0.01459 ₿0.00000066	3.11	$11.86M ₿481.58	$0.0147 ₿0.00000069	$0.01399 ₿0.00000065	$2.99M ₿100.74	$14.6M ₿665.36	$11.86M ₿481.58
1463	PeiPei PEIPEI	$0.00000002838	-3.08	$11.94M	$0.00000002928	$0.00000002711	$1.1M	$11.94M	$11.94M
1464	Osmosis allBTC BTC	$104,884 ₿1	0.59	$11.86M	$105,355 ₿1	$103,553 ₿1	$4.88M	$11.86M	$11.86M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}