$3.38T
Capitalização total de mercado
$91.23B
Volume total
BTC 62.35%     ETH 8.67%
Dominância

Página de Resultados 11 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1327 Quickswap  QUICK $0.01867
₿0.0000011
-0.53 $14.06M
₿693.1
$0.01943
₿0.0000011
$0.01853
₿0.0000011
$4M
₿60.39
$17.74M
₿1K
$14.06M
₿693.1
Previsão de Preço do Quickswap(quick)
1331 Alvara Protocol  ALVA $0.2108
₿0.000010
23.19 $13.98M
₿43.68
$0.2216
₿0.000011
$0.1687
₿0.000010
$597.56K
₿2.5
$41.75M
₿2.04K
$13.98M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1333 AstraAI  ASTRA $1.39
₿0.000042
-4.85 $13.87M
₿0
$1.48
₿0.000044
$1.38
₿0.000042
$331.25K
₿0.23
$13.87M
₿428.51
$13.87M
₿0
Previsão de Preço do AstraAI(astra)
1336 Stake DAO  SDT $0.2184
₿0.0000040
-3.05 $13.83M
₿220.04
$0.2283
₿0.0000041
$0.2167
₿0.0000039
$13.49K
₿0.03
$14.67M
₿257.26
$13.83M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1338 AMATERASU OMIKAMI  OMIKAMI $0.01382
₿0.000000039
-5.53 $13.8M
₿39.87
$0.01483
₿0.000000042
$0.01255
₿0.000000039
$173K
₿0.19
$13.8M
₿39.87
$13.8M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1340 GammaSwap  GS $0.06261
9.50 $13.79M
$0.06446
$0.05718
$101K
$100.19M
$13.79M
Previsão de Preço do GammaSwap(gs)
1341 GoGoPool  GGP $1.93
₿0.00020
-3.13 $13.72M
₿706.93
$2.05
₿0.00020
$1.93
₿0.00019
$1.66K
₿0.8
$37.43M
₿3.82K
$13.72M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1342 Star Atlas DAO  POLIS $0.04708
₿0.0000054
-1.84 $13.71M
₿1.34K
$0.0502
₿0.0000054
$0.04687
₿0.0000053
$317.72K
₿5.06
$16.86M
₿1.95K
$13.71M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1344 Seamless Protocol  SEAM $0.3567
₿0.000078
-4.73 $13.69M
₿0
$0.3776
₿0.000082
$0.3566
₿0.000077
$324.91K
₿14.02
$35.67M
₿7.87K
$13.69M
₿0
Previsão de Preço do Seamless Protocol(seam)
1346 Basenji  BENJI $0.01368
₿0.00000075
-5.96 $13.68M
₿0
$0.01496
₿0.00000091
$0.01368
₿0.00000072
$3.04M
₿48.72
$13.68M
₿757.34
$13.68M
₿0
Previsão de Preço do Basenji(benji)
1348 Gitcoin  GTC $0.2236
₿0.000025
-1.66 $13.61M
₿1.58K
$0.2363
₿0.000027
$0.2221
₿0.000025
$2.63M
₿124.59
$22.36M
₿2.59K
$13.61M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1350 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-3.41 $13.55M
₿613.68
$1.47
₿0.000081
$1.41
₿0.000074
$1.79M
₿126.92
$28.21M
₿1.6K
$13.55M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1351 Vita Inu  VINU $0.00000001504
₿0.00000000000029
-1.36 $13.54M
₿266.49
$0.00000001586
₿0.00000000000034
$0.00000001504
₿0.00000000000029
$4.67M
₿55.4
$13.54M
₿266.49
$13.54M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1353 Aladdin DAO  ALD $0.09046
₿0.00000088
-10.04 $13.5M
₿132.71
$0.1006
₿0.00000094
$0.08967
₿0.00000082
$96.97K
₿26.55
$13.51M
₿132.85
$13.5M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1354 UFO Token  UFO $0.0000148
-5.57 $13.48M
$0.00001618
$0.00001449
$39.84K
$13.48M
$13.48M
Previsão de Preço do UFO Token(ufo)
1355 crow with knife  CAW $0.00000001747
₿0.00000000000015
0.17 $13.47M
₿0
$0.00000001785
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$188.13K
₿12.86
$13.47M
₿123.02
$13.47M
₿0
Previsão de Preço do crow with knife(caw)
1356 Miracle Play  MPT $0.0158
₿0.0000017
-3.73 $13.47M
₿660.53
$0.01644
₿0.0000019
$0.0158
₿0.0000016
$365.66K
₿16.1
$16.49M
₿795.27
$13.47M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1357 ShapeShift FOX Token  FOX $0.02156
₿0.0000013
-2.48 $13.43M
₿851.7
$0.0224
₿0.0000014
$0.0215
₿0.0000013
$188.14K
₿23.26
$21.59M
₿1.38K
$13.43M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1358 ASD  ASD $0.01775
₿0.0000010
-6.35 $13.43M
₿769.5
$0.01921
₿0.0000010
$0.01793
₿0.0000010
$1.23M
₿39.26
$13.43M
₿769.5
$13.43M
₿769.5
Previsão de Preço do ASD(asd)
1359 Agoras: Tau Net  AGRS $0.7409
₿0.000065
-6.15 $13.39M
₿1.2K
$0.7987
₿0.000069
$0.7409
₿0.000059
$29.74K
₿3.06
$31.25M
₿2.8K
$13.39M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1360 SYMMIO  SYMM $0.03693
-2.27 $13.39M
$0.03916
$0.03685
$4.88K
$19.58M
$13.39M
Previsão de Preço do SYMMIO(symm)
1361 Singularry  SINGULARRY $0.01337
-2.84 $13.37M
$0.01419
$0.01268
$65.13K
$13.37M
$13.37M
Previsão de Preço do Singularry(singularry)
1362 Reef  REEF $0.0002985
₿0.000000045
57.56 $13.37M
₿1.04K
$0.0002994
₿0.000000048
$0.0001894
₿0.000000044
$1.5M
₿493.39
$13.37M
₿1.04K
$13.37M
₿1.04K
Previsão de Preço do Reef(reef)
1363 Cult DAO  CULT $0.000003289
₿0.000000000066
-2.60 $13.34M
₿280.55
$0.000003509
₿0.000000000067
$0.000003289
₿0.000000000064
$86.07K
₿14.12
$16.38M
₿328.57
$13.34M
₿280.55
Previsão de Preço do Cult DAO(cult)
1364 Cratos  CRTS $0.0002119
₿0.000000016
-0.86 $13.33M
₿953.52
$0.0002144
₿0.000000019
$0.0002114
₿0.000000014
$365.3K
₿7.93
$21.21M
₿1.64K
$13.33M
₿953.52
Previsão de Preço do Cratos(crts)
1365 SEDA  SEDA $0.03942
1.04 $13.32M
$0.03967
$0.03901
$456.54K
$39.68M
$13.32M
Previsão de Preço do SEDA(seda)
1366 META  META $641.65
₿0.0068
0.42 $13.29M
₿0
$649.27
₿0.0069
$613.22
₿0.0065
$18.58K
₿0.27
$13.29M
$13.29M
₿0
Previsão de Preço do META(meta)
1368 Self Chain  SLF $0.07952
-2.76 $13.24M
$0.08264
$0.07851
$5.34M
$26.63M
$13.24M
Previsão de Preço do Self Chain(slf)
1369 Shadow Token  SHDW $0.08172
₿0.000027
-6.15 $13.22M
₿4.41K
$0.08806
₿0.000031
$0.08142
₿0.000026
$143.61K
₿53.41
$13.82M
₿4.64K
$13.22M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1370 Numbers Protocol  NUM $0.0165
₿0.0000019
-2.94 $13.21M
₿1.17K
$0.01718
₿0.0000021
$0.01632
₿0.0000017
$182.61K
₿24.93
$13.38M
₿1.19K
$13.21M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1372 Dimitra  DMTR $0.01359
₿0.0000028
-2.37 $13.21M
₿1.47K
$0.01407
₿0.0000030
$0.0136
₿0.0000028
$168.24K
₿26.4
$13.21M
₿1.47K
$13.21M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1375 Rich Quack  QUACK $0.000000000296
₿0.000000000000016
-1.51 $13.18M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$257.13K
₿8.33
$29.71M
₿1.66K
$13.18M
₿723.15
Previsão de Preço do Rich Quack(quack)
1377 World of Dypians  WOD $0.06002
0.01 $13.12M
$0.06013
$0.05967
$11.84M
$60.01M
$13.12M
Previsão de Preço do World of Dypians(wod)
1378 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1379 Carrot  CRT $109.08
0.01* $13.09M
$109.11
$109.04
$36.34K
$13.15M
$13.09M
Previsão de Preço do Carrot(crt)
1380 Sendcoin  SEND $0.01304
-4.67 $13.04M
$0.01454
$0.01292
$223.56K
$13.04M
$13.04M
Previsão de Preço do Sendcoin(send)
1381 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.19 $12.98M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$114.89K
₿0.56
$12.98M
₿334.67
$12.98M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1382 Frax Price Index Share  FPIS $0.3741
₿0.000018
0.57 $12.98M
₿505.29
$0.3766
₿0.000018
$0.3696
₿0.000017
$52
₿0.22
$37.41M
₿1.82K
$12.98M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1383 Grok  GROK $0.002054
₿0.00000014
-1.58 $12.97M
₿959.29
$0.00218
₿0.00000017
$0.002037
₿0.00000014
$4.13M
₿171.02
$13.54M
₿1K
$12.97M
₿959.29
Previsão de Preço do Grok(grok)
1384 PepeFork  PORK $0.00000003919
₿0.0000000000040
18.39 $12.97M
₿1.34K
$0.00000004125
₿0.0000000000045
$0.00000003277
₿0.0000000000040
$682.19K
₿58.18
$16.51M
₿1.71K
$12.97M
₿1.34K
Previsão de Preço do PepeFork(pork)
1388 Wrapped Mantle  WMNT $0.5629
₿0.000018
-2.45 $12.91M
₿0
$0.5938
₿0.000019
$0.5619
₿0.000018
$1.32M
₿115.54
$12.91M
$12.91M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1390 IMO  IMO $1.15
₿0.0000031
-0.95 $12.89M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$76.23K
₿0.02
$20.99M
₿58.53
$12.89M
₿34.72
Previsão de Preço do IMO(imo)
1393 Based ETH  BSDETH $2,498.7
₿0.050
-0.90 $12.83M
₿0
$2,598.84
₿0.052
$2,490.47
₿0.050
$45.57K
₿5.57
$12.83M
$12.83M
₿0
Previsão de Preço do Based ETH(bsdeth)
1394 Aki Network  AKI $0.007593
₿0.00000024
-0.03 $12.81M
₿0
$0.007609
₿0.00000026
$0.007395
₿0.00000024
$591.29K
₿33.09
$15.19M
$12.81M
₿0
Previsão de Preço do Aki Network(aki)
1396 TOPIA  TOPIA $0.009397
₿0.0000010
-0.54 $12.78M
₿909.09
$0.009848
₿0.0000011
$0.008861
₿0.0000010
$102.42K
₿5.14
$44.5M
₿5.16K
$12.78M
₿909.09
Previsão de Preço do TOPIA(topia)
1398 Litentry  LIT $0.2826
₿0.000020
5.08 $12.77M
₿1.02K
$0.2876
₿0.000021
$0.2669
₿0.000020
$15.89K
₿41.35
$28.26M
₿2.05K
$12.77M
₿1.02K
Previsão de Preço do Litentry(lit)
1400 OctaSpace  OCTA $0.3246
₿0.000020
-5.13 $12.7M
₿587.92
$0.3506
₿0.000020
$0.324
₿0.000019
$707.42K
₿4.97
$12.7M
₿587.92
$12.7M
₿587.92
Previsão de Preço do OctaSpace(octa)
1401 LooksRare  LOOKS $0.01286
₿0.0000024
5.89 $12.68M
₿2.48K
$0.01332
₿0.0000025
$0.01121
₿0.0000022
$4.08M
₿320.02
$12.68M
₿2.48K
$12.68M
₿2.48K
Previsão de Preço do LooksRare(looks)
1404 AION 5100  AION $0.6019
-4.18 $12.64M
$0.6478
$0.5665
$105.97K
$12.64M
$12.64M
Previsão de Preço do AION 5100(aion)
1405 Ellipsis  EPS $0.01807
₿0.00000043
-0.41 $12.63M
₿306.85
$0.01836
₿0.00000043
$0.01805
₿0.00000042
$23.15
₿0.01
$13.08M
₿317.94
$12.63M
₿306.85
Previsão de Preço do Ellipsis(eps)
1408 WeFi  WFI $0.4039
-1.50 $12.57M
$0.4143
$0.4042
$761.38K
$403.99M
$12.57M
Previsão de Preço do WeFi(wfi)
1411 Mainframe  MFT $0.001339
₿0.00000016
2.29 $12.58M
₿1.55K
$0.001383
₿0.00000016
$0.001309
₿0.00000016
$104.74
₿0.17
$13.4M
₿1.65K
$12.58M
₿1.55K
Previsão de Preço do Mainframe(mft)
1412 ALEX Lab  ALEX $0.01466
₿0.0000061
-2.27 $12.56M
₿4.38K
$0.01507
₿0.0000063
$0.0146
₿0.0000061
$484.75K
₿167.03
$14.66M
₿6.18K
$12.56M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1414 GameFi  GAFI $1.14
₿0.00013
-0.25 $12.51M
₿1.51K
$1.18
₿0.00014
$1.14
₿0.00013
$317.26K
₿2.4
$17.09M
₿2.07K
$12.51M
₿1.51K
Previsão de Preço do GameFi(gafi)
1415 sUSD (Optimism)  SUSD $0.9365
0.28 $12.49M
$0.9456
$0.9326
$174.37K
$12.49M
$12.49M
Previsão de Preço do sUSD (Optimism)(susd)
1416 Beefy.Finance  BIFI $155.4
₿0.0060
-10.99 $12.43M
₿488.28
$174.6
₿0.0062
$152.86
₿0.0057
$3.44M
₿53.67
$12.43M
₿488.28
$12.43M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1418 Brickken  BKN $0.1737
₿0.000011
-2.46 $12.41M
₿360.89
$0.1841
₿0.000011
$0.1716
₿0.000010
$364.28K
₿3.37
$24.85M
₿1.58K
$12.41M
₿360.89
Previsão de Preço do Brickken(bkn)
1419 PiP  PIP $15.78
-8.01 $12.41M
$18.54
$15.08
$633.2K
$12.41M
$12.41M
Previsão de Preço do PiP(pip)
1420 zKML  ZKML $0.1287
₿0.0000066
-3.04 $12.39M
₿0
$0.1368
₿0.0000070
$0.1279
₿0.0000064
$15.49K
₿7.65
$12.85M
₿660.83
$12.39M
₿0
Previsão de Preço do zKML(zkml)
1421 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $12.37M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.44M
₿1.13K
$12.37M
$12.37M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1422 KRYLL  KRL $0.3099
₿0.000013
-1.06 $12.35M
₿490.29
$0.3143
₿0.000013
$0.3097
₿0.000013
$113.13K
₿15.88
$15.31M
₿662.75
$12.35M
₿490.29
Previsão de Preço do KRYLL(krl)
1423 Based Pepe  PEPE $0.00000002938
-5.14 $12.34M
$0.00000003194
$0.00000002867
$558.62K
$12.34M
$12.34M
Previsão de Preço do Based Pepe(pepe)
1424 Bitrue Coin  BTR $0.0354
₿0.00000088
-1.39 $12.33M
₿253.71
$0.03714
₿0.00000089
$0.0354
₿0.00000084
$744.15K
₿159.75
$28.44M
₿705.8
$12.33M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1426 KiboShib  KIBSHI $0.00001236
₿0.000000000086
7.23 $12.36M
₿87.84
$0.00001448
₿0.000000000092
$0.00001152
₿0.000000000084
$309.48K
₿0.42
$12.36M
₿87.84
$12.36M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1427 SpaceChain (ERC-20)  SPC $0.03014
₿0.00000015
0.10 $12.25M
₿61.7
$0.03033
₿0.00000015
$0.02962
₿0.00000013
$5.04K
₿0.67
$18.2M
₿92.26
$12.25M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1428 Lingo  LINGO $0.03886
-0.75 $12.24M
$0.03931
$0.03878
$453.89K
$12.24M
$12.24M
Previsão de Preço do Lingo(lingo)
1429 Pundi X  NPXS $0.00005171
₿0.0000000086
16.29 $12.22M
₿2.04K
$0.0000601
₿0.000000010
$0.00004446
₿0.0000000068
$453.42
₿0.15
$13.36M
₿2.23K
$12.22M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1430 CHEQD Network  CHEQ $0.01315
₿0.0000012
-2.75 $12.2M
₿900.95
$0.01356
₿0.0000012
$0.01312
₿0.0000010
$290.66K
₿5.42
$16.31M
₿1.39K
$12.2M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1431 Streamr  DATA $0.01587
₿0.0000010
2.87 $12.2M
₿833.95
$0.01619
₿0.0000011
$0.01473
₿0.0000010
$4.26M
₿43.02
$15.91M
₿1.09K
$12.2M
₿833.95
Previsão de Preço do Streamr(data)
1432 XBorg  XBG $0.05676
-1.00 $12.19M
$0.06096
$0.05641
$121.6K
$56.68M
$12.19M
Previsão de Preço do XBorg(xbg)
1433 Metis Bridged WETH (Metis Andromeda)  WETH $2,442.85
-0.68 $12.16M
$2,523.92
$2,438.91
$762.98K
$12.16M
$12.16M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1434 Cronos zkEVM CRO  ZKCRO $0.08572
-1.06 $12.12M
$0.08698
$0.08551
$4.97
$12.12M
$12.12M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1435 SUKU  SUKU $0.02622
₿0.0000032
-1.54 $12.11M
₿765.22
$0.02677
₿0.0000034
$0.02621
₿0.0000016
$291.13K
₿104.01
$39.33M
₿4.99K
$12.11M
₿765.22
Previsão de Preço do SUKU(suku)
1436 Fidu  FIDU $0.2623
₿0.000010
26.57 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2072
₿0.0000099
$42.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsão de Preço do Fidu(fidu)
1437 ZND Token  ZND $0.1014
-3.51 $12.08M
$0.1058
$0.101
$4.07M
$70.35M
$12.08M
Previsão de Preço do ZND Token(znd)
1439 Aventus  AVT $1.25
₿0.000059
-7.22 $12.06M
₿545.36
$1.36
₿0.000062
$1.24
₿0.000058
$380.35K
₿11.19
$13.24M
₿623.89
$12.06M
₿545.36
Previsão de Preço do Aventus(avt)
1440 PeiPei  PEIPEI $0.00000002864
-1.67 $12.06M
$0.00000003037
$0.00000002859
$1M
$12.06M
$12.06M
Previsão de Preço do PeiPei(peipei)
1442 Quiztok  QTCON $0.001057
₿0.000000032
2.72 $12.03M
₿206
$0.001068
₿0.000000034
$0.001029
₿0.000000032
$141.75K
₿5.17
$12.69M
₿390.42
$12.03M
₿206
Previsão de Preço do Quiztok(qtcon)
1443 Pibble  PIB $0.0004973
₿0.0000000092
-0.93 $12.01M
₿202.33
$0.0005211
₿0.0000000097
$0.0004973
₿0.0000000091
$304.39K
₿0.32
$14.77M
₿274.31
$12.01M
₿202.33
Previsão de Preço do Pibble(pib)
1444 Fantom Bomb  BOMB $0.02479
₿0.00000038
-1.21 $11.99M
₿0
$0.02588
₿0.00000039
$0.02448
₿0.00000037
$36.11K
₿5.26
$11.89M
$11.99M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1445 Osmosis allBTC  BTC $105,755
₿1
-0.89 $11.97M
$107,872
₿1
$105,811
₿1
$2.13M
$11.97M
$11.97M
Previsão de Preço do Osmosis allBTC(btc)
1447 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
-0.03 $11.95M
$1
$0.9933
$28.96K
$11.95M
$11.95M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1448 Alpha Finance  ALPHA $0.01273
₿0.0000024
-9.38 $11.92M
₿2.1K
$0.01422
₿0.0000026
$0.01273
₿0.0000023
$9.99M
₿299.41
$12.75M
₿2.41K
$11.92M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1450 Wrapped STEAMX  WSTEAMX $0.0732
₿0.00000044
0.19 $11.86M
₿295.37
$0.0732
₿0.00000044
$0.07305
₿0.00000042
$345.89
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1453 Lion Cat  LCAT $0.02781
3.67 $11.81M
$0.03071
$0.0251
$84.79K
$16.69M
$11.81M
Previsão de Preço do Lion Cat(lcat)
1454 DigitalBits  XDB $0.0006946
₿0.000000012
0.27 $11.8M
₿242.25
$0.0007815
₿0.000000013
$0.000653
₿0.000000012
$1.55M
₿14.84
$12.99M
₿242.25
$11.8M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1457 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.01 $11.78M
₿171.31
$0.9947
₿0.000014
$0.9945
₿0.000014
$18.33
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1459 Stafi  FIS $0.07654
₿0.000010
-5.22 $11.75M
₿1.5K
$0.08433
₿0.000010
$0.0763
₿0.000010
$7.68M
₿75.1
$11.75M
₿1.5K
$11.75M
₿1.5K
Previsão de Preço do Stafi(fis)
1460 Houdini Swap  LOCK $0.1267
₿0.000012
-1.19 $11.72M
₿384.21
$0.1337
₿0.000012
$0.1265
₿0.000011
$11.12K
₿10.26
$11.72M
₿1.19K
$11.72M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1461 Stader BNBx  BNBX $713.59
₿0.0092
-0.90 $11.71M
₿420.61
$727.03
₿0.0092
$712.42
₿0.0089
$829.72
₿2.47
$0
$11.71M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1462 Comtech Gold  CGO $107.34
₿0.0011
1.58 $11.7M
₿156.14
$107.99
₿0.0011
$105.64
₿0.0010
$1.24M
₿12.27
$11.7M
₿156.14
$11.7M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1463 Leash  LEASH $108.7
₿0.0071
-4.75 $11.69M
₿772.97
$118.26
₿0.0075
$108.17
₿0.0071
$921.95K
₿31.44
$11.7M
₿773.16
$11.69M
₿772.97
Previsão de Preço do Leash(leash)
1465 Zcoin  FIRO $0.6677
₿0.000028
-0.85 $11.64M
₿391.22
$0.6867
₿0.000030
$0.6671
₿0.000028
$263.34K
₿61.74
$11.64M
₿617.55
$11.64M
₿391.22
Previsão de Preço do Zcoin(firo)
1466 Streamr XDATA  XDATA $0.01659
₿0.0000011
-10.69 $11.63M
₿766.29
$0.01858
₿0.0000011
$0.01579
₿0.0000010
$2.29K
₿5.75
$16.47M
₿1.09K
$11.63M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1467 DeFiPulse Index  DPI $89
₿0.0019
-2.23 $11.63M
₿399.19
$94.12
₿0.0020
$88.46
₿0.0018
$13.99K
₿1.43
$11.63M
₿399.19
$11.63M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1468 Fulcrom  FUL $0.005513
₿0.00000017
0.64 $11.63M
₿306.1
$0.005649
₿0.00000018
$0.005478
₿0.00000017
$17.7K
₿0.42
$110.26M
₿3.45K
$11.63M
₿306.1
Previsão de Preço do Fulcrom(ful)
1469 Planet IX  IXT $0.08062
₿0.0000015
3.03 $11.62M
₿175.01
$0.08119
₿0.0000016
$0.07795
₿0.0000015
$29.94K
₿4.2
$12.35M
₿241.76
$11.62M
₿175.01
Previsão de Preço do Planet IX(ixt)
1470 EthicHub  ETHIX $0.1644
₿0.0000030
-0.14 $11.59M
₿214.89
$0.169
₿0.0000030
$0.1643
₿0.0000029
$1.82K
₿0.01
$16.45M
₿304.82
$11.59M
₿214.89
Previsão de Preço do EthicHub(ethix)
1473 Synternet  SYNT $0.01178
-0.64 $11.57M
$0.01209
$0.01165
$1.62M
$13.85M
$11.57M
Previsão de Preço do Synternet(synt)
1474 Cornucopias  COPI $0.01119
₿0.0000010
-1.69 $11.55M
₿935.82
$0.01151
₿0.0000010
$0.01114
₿0.0000010
$212.74K
₿9.16
$42.97M
₿4.13K
$11.55M
₿935.82
Previsão de Preço do Cornucopias(copi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.