Page de résultats 11 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Book of Ethereum BOOE	$0.2097	5.17	$21M	$0.2561	$0.1991	$492.18K	$21M	$21M
1205	Propchain PROPC	$0.7106 ₿0.000060	1.17	$20.94M ₿995.51	$0.7495 ₿0.000063	$0.6995 ₿0.000059	$214.69K ₿27.04	$45.31M ₿5.08K	$20.94M ₿995.51
1206	Trias Token TRIAS	$2.09 ₿0.00016	-1.43	$20.93M ₿1.67K	$2.17 ₿0.00018	$2.04 ₿0.00016	$359.23K ₿25.34	$20.93M ₿1.67K	$20.93M ₿1.67K
1207	Seamless Protocol SEAM	$0.5768 ₿0.000078	23.05	$20.25M ₿0	$0.5771 ₿0.000082	$0.4683 ₿0.000077	$1.68M ₿14.02	$57.45M ₿7.87K	$20.25M ₿0
1208	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.15	$20.83M	$1.01	$0.9917	$5.21M	$20.83M	$20.83M
1209	Clash of Lilliput COL	$0.2537 ₿0.000011	-1.49	$20.83M ₿985.26	$0.2644 ₿0.000012	$0.2449 ₿0.000011	$26.42K ₿1.52	$253.79M ₿12.01K	$20.83M ₿985.26
1210	IlluminatiCoin NATI	$0.0000006306 ₿0.0000000000010	-2.28	$20.82M ₿0	$0.0000006631 ₿0.0000000000011	$0.0000005764 ₿0.0000000000010	$62.84K ₿0.06	$20.82M ₿35.12	$20.82M ₿0
1211	ThetaDrop TDROP	$0.001878 ₿0.000000069	2.91	$20.76M ₿766.6	$0.001889 ₿0.000000073	$0.001819 ₿0.000000068	$313.46K ₿12.76	$20.76M ₿766.6	$20.76M ₿766.6
1212	Boson Protocol BOSON	$0.1392 ₿0.0000097	1.38	$20.75M ₿1.22K	$0.1433 ₿0.000010	$0.1355 ₿0.0000093	$1.97M ₿28.69	$27.85M ₿1.97K	$20.75M ₿1.22K
1213	Agoras: Tau Net AGRS	$1.15 ₿0.000065	0.91	$20.69M ₿1.2K	$1.26 ₿0.000069	$1.14 ₿0.000059	$203.88K ₿3.06	$48.28M ₿2.8K	$20.69M ₿1.2K
1216	Dione DIONE	$0.002022 ₿0.00000026	0.83	$20.52M ₿2.5K	$0.002154 ₿0.00000027	$0.00196 ₿0.00000024	$209.22K ₿64.88	$27.17M ₿2.62K	$20.52M ₿2.5K
1217	Frontier Token FRONT	$0.2269 ₿0.000017	-1.30	$20.42M ₿1.55K	$0.2359 ₿0.000018	$0.2226 ₿0.000016	$1.04K ₿463.69	$20.42M ₿1.59K	$20.42M ₿1.55K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2585 ₿0.0000025	$0.02498 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Pixer Eternity PXT	$0.009471 ₿0.00000028	-6.33	$20.38M ₿7.87	$0.01038 ₿0.00000028	$0.00886 ₿0.00000027	$90.51K ₿1.66	$94.71M ₿2.85K	$20.38M ₿7.87
1222	Thena THE	$0.3694 ₿0.0000075	8.73	$20.49M ₿209.47	$0.396 ₿0.0000078	$0.3364 ₿0.0000074	$38.23M ₿16.64	$94.36M ₿1.14K	$20.49M ₿209.47
1225	Hoppy HOPPY	$0.00004813	-6.45	$20.24M	$0.00005327	$0.00004797	$2.73M	$20.24M	$20.24M
1226	Stake DAO SDT	$0.3214 ₿0.0000040	-1.54	$20.24M ₿220.04	$0.3366 ₿0.0000041	$0.3196 ₿0.0000039	$23.83K ₿0.03	$21.48M ₿257.26	$20.24M ₿220.04
1227	SideShift Token XAI	$0.1358 ₿0.0000027	2.73	$20.23M ₿360.39	$0.1371 ₿0.0000027	$0.1272 ₿0.0000026	$74.77K ₿0.14	$28.52M ₿568.86	$20.23M ₿360.39
1229	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.46	$20.18M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$19.97K ₿1.5	$152.88M ₿2.22K	$20.18M ₿292.77
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.23 ₿0.00048	$48.81 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	BLUB BLUB	$0.0000000605	43.15	$20.43M	$0.00000006287	$0.00000004206	$1.45M	$25.7M	$20.43M
1233	Adshares ADS	$0.519 ₿0.0000062	-0.52	$20.11M ₿241.47	$0.5338 ₿0.0000064	$0.5078 ₿0.0000061	$51.17K ₿3.51	$20.12M ₿241.52	$20.11M ₿241.47
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001844 ₿0.000000017	$0.001748 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Measurable Data Token MDT	$0.03313 ₿0.0000014	1.87	$20.09M ₿904.16	$0.03487 ₿0.0000015	$0.03236 ₿0.0000014	$3.66M ₿109.87	$33.14M ₿1.49K	$20.09M ₿904.16
1235	FC Barcelona Fan Token BAR	$1.86 ₿0.000055	2.41	$20.13M ₿587.81	$1.87 ₿0.000056	$1.81 ₿0.000052	$3.5M ₿105.95	$74.67M ₿2.2K	$20.13M ₿587.81
1236	GammaSwap GS	$0.09285	1.74	$20.1M	$0.09826	$0.09098	$36.12K	$148.81M	$20.1M
1237	Quickswap QUICK	$26.71 ₿0.0011	0.17	$20.05M ₿719.54	$27.84 ₿0.0012	$26.53 ₿0.0011	$20.7K ₿0.29	$26.67M ₿1.19K	$20.05M ₿719.54
1239	Galatasaray Fan Token GAL	$2.84 ₿0.000037	-0.56	$20.05M ₿235.68	$2.97 ₿0.000037	$2.83 ₿0.000035	$4.96M ₿16.25	$28.44M ₿371.3	$20.05M ₿235.68
1240	Verasity VRA	$0.00207 ₿0.00000010	-6.31	$19.93M ₿1.06K	$0.002321 ₿0.00000011	$0.00207 ₿0.00000010	$22.54M ₿220.35	$200.11M ₿10.62K	$19.93M ₿1.06K
1241	Miracle Play MPT	$0.02333 ₿0.0000017	-0.03	$19.9M ₿660.53	$0.02338 ₿0.0000019	$0.02325 ₿0.0000016	$547.77K ₿16.1	$24.37M ₿795.27	$19.9M ₿660.53
1242	LTO Network LTO	$0.04544 ₿0.0000035	0.23	$19.88M ₿1.53K	$0.04821 ₿0.0000036	$0.04502 ₿0.0000034	$1.45M ₿123.34	$19.88M ₿1.53K	$19.88M ₿1.53K
1243	VeBetterDAO B3TR	$0.08984	0.02	$19.84M	$0.0931	$0.089	$67.73K	$19.84M	$19.84M
1245	MemeFi MEMEFI	$0.00198	1.93	$19.78M	$0.002213	$0.001943	$32.72M	$19.78M	$19.78M
1246	Flamingo Finance FLM	$0.03639 ₿0.0000019	5.61	$19.83M ₿1.13K	$0.03939 ₿0.0000021	$0.03445 ₿0.0000019	$6.79M ₿271.31	$19.83M ₿1.13K	$19.83M ₿1.13K
1249	Samoyedcoin SAMO	$0.004128 ₿0.00000014	-6.89	$19.61M ₿622.21	$0.004594 ₿0.00000015	$0.004122 ₿0.00000014	$1.76M ₿16.53	$19.62M ₿706.6	$19.61M ₿622.21
1250	Stride Staked Atom STATOM	$8.02 ₿0.00020	-0.49	$19.58M ₿647.71	$8.36 ₿0.00021	$7.97 ₿0.00020	$723.17K ₿7.3	$19.58M ₿647.71	$19.58M ₿647.71
1251	My Lovely Coin MLC	$0.3814	0.49	$19.54M	$0.4015	$0.3762	$285.15K	$87.73M	$19.54M
1252	MANEKI MANEKI	$0.002204	8.92	$19.54M	$0.002397	$0.002023	$14.04M	$19.61M	$19.54M
1253	Cortex CTXC	$0.08466 ₿0.0000057	-0.89	$19.39M ₿1.26K	$0.08767 ₿0.0000059	$0.08398 ₿0.0000056	$5.09M ₿93.21	$25.33M ₿1.72K	$19.39M ₿1.26K
1254	Fracton Protocol FT	$0.2218 ₿0.000030	-3.38	$20.24M ₿0	$0.2339 ₿0.000031	$0.1707 ₿0.000030	$2.09M ₿10.94	$23.14M ₿3.06K	$20.24M ₿0
1255	REI Network REI	$0.01985 ₿0.0000015	0.87	$19.41M ₿1.54K	$0.02057 ₿0.0000016	$0.01957 ₿0.0000015	$2.67M ₿367.76	$19.86M ₿1.59K	$19.41M ₿1.54K
1256	Reef REEF	$0.0004627 ₿0.000000045	-0.20	$19.37M ₿1.04K	$0.000468 ₿0.000000048	$0.0004578 ₿0.000000044	$2.25M ₿493.39	$19.38M ₿1.04K	$19.37M ₿1.04K
1257	Quickswap QUICK	$0.02576 ₿0.0000011	-1.37	$19.39M ₿693.1	$0.02714 ₿0.0000011	$0.02576 ₿0.0000011	$5.83M ₿60.39	$24.95M ₿1K	$19.39M ₿693.1
1258	Mochi MOCHI	$0.00001944 ₿0.00000000065	-5.50	$19.42M ₿660.41	$0.00002375 ₿0.00000000076	$0.00001904 ₿0.00000000066	$359.62K ₿9.35	$19.42M ₿660.41	$19.42M ₿660.41
1259	Blockasset BLOCK	$0.09717 ₿0.0000024	-5.08	$19.34M ₿587.91	$0.1087 ₿0.0000025	$0.09695 ₿0.0000019	$457.93K ₿6.19	$31.1M ₿775.19	$19.34M ₿587.91
1260	Sendcoin SEND	$0.01927	4.66	$19.3M	$0.02341	$0.01614	$3.35M	$19.3M	$19.3M
1261	Asymmetry Finance ASF	$1.97	11.97	$19.31M	$2.01	$1.71	$675.06K	$100.51M	$19.31M
1262	Slash Vision Labs SVL	$0.003904	0.50	$19.18M	$0.003938	$0.003873	$756.99K	$38.82M	$19.18M
1263	Hifi Finance HIFI	$0.1308 ₿0.000016	-1.52	$19.31M ₿1.98K	$0.1412 ₿0.000018	$0.1309 ₿0.000016	$10M ₿384.77	$21.84M ₿2.31K	$19.31M ₿1.98K
1264	WHY WHY	$0.0000000459 ₿0.00000000000011	0.56	$19.31M ₿0	$0.00000004961 ₿0.00000000000012	$0.0000000445 ₿0.00000000000011	$9.14M ₿0.71	$19.31M ₿48.36	$19.31M ₿0
1265	Bluzelle BLZ	$0.04125 ₿0.0000062	-0.87	$19.31M ₿2.67K	$0.043 ₿0.0000063	$0.04128 ₿0.0000060	$1.62M ₿110.02	$20.68M ₿3.11K	$19.31M ₿2.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3877 ₿0.0000037	$0.3763 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Foxsy AI FOXSY	$0.02845	3.84	$19.18M	$0.02992	$0.02721	$365.24K	$56.34M	$19.18M
1268	PIXL PIXL	$0.03846 ₿0.0000011	13.33	$19.19M ₿555.71	$0.04017 ₿0.0000011	$0.03337 ₿0.0000011	$32.49K ₿0.87	$19.19M ₿555.71	$19.19M ₿555.71
1269	Biswap BSW	$0.03847 ₿0.0000016	-3.47	$19.2M ₿838.72	$0.04156 ₿0.0000017	$0.03838 ₿0.0000016	$24.29M ₿89.11	$22.2M ₿969.69	$19.2M ₿838.72
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Vyvo Smart Chain VSC	$0.004279 ₿0.00000034	5.46	$19.15M ₿782.85	$0.004363 ₿0.00000035	$0.003982 ₿0.00000033	$164.18K ₿9.63	$85.66M ₿6.98K	$19.15M ₿782.85
1273	Numbers Protocol NUM	$0.02461 ₿0.0000019	2.05	$19.13M ₿1.17K	$0.02553 ₿0.0000021	$0.02391 ₿0.0000017	$1.74M ₿24.93	$19.37M ₿1.19K	$19.13M ₿1.17K
1274	Indigo Protocol INDY	$1.1 ₿0.000036	3.42	$19.01M ₿404.77	$1.14 ₿0.000039	$1.04 ₿0.000036	$66.68K ₿3.74	$38.41M ₿1.29K	$19.01M ₿404.77
1275	Aventus AVT	$1.97 ₿0.000059	7.86	$18.93M ₿545.36	$1.97 ₿0.000062	$1.8 ₿0.000058	$242.7K ₿11.19	$20.89M ₿623.89	$18.93M ₿545.36
1277	Scallop SCA	$0.1757 ₿0.000011	-1.98	$18.68M ₿0	$0.1863 ₿0.000012	$0.1718 ₿0.000011	$6.68M ₿101.88	$43.88M	$18.68M ₿0
1279	Equilibria Finance ePENDLE EPENDLE	$2.23 ₿0.000014	3.17	$18.57M ₿0	$2.32	$2.16	$755.54 ₿0.01	$18.57M	$18.57M ₿0
1280	Voxies VOXEL	$0.07861 ₿0.0000045	-2.05	$18.54M ₿788.95	$0.08444 ₿0.0000049	$0.07855 ₿0.0000045	$11.43M ₿112	$23.58M ₿1.37K	$18.54M ₿788.95
1281	Silo Finance [OLD] SILO	$0.05336 ₿0.0000014	1.57	$18.53M ₿455.88	$0.05495 ₿0.0000015	$0.05252 ₿0.0000014	$13.19K ₿0.33	$53.36M ₿1.48K	$18.53M ₿455.88
1282	ECOx ECOX	$0.03738 ₿0.0000029	19.20	$18.51M ₿768.69	$0.03746 ₿0.0000029	$0.0306 ₿0.0000027	$17.66K ₿0.32	$37.32M ₿2.94K	$18.51M ₿768.69
1283	Nacho the Kat NACHO	$0.00006423	9.24	$18.48M	$0.00006794	$0.00005801	$483.67K	$18.48M	$18.48M
1284	Shiro Neko SHIRO	$0.00000001836	5.91	$18.36M	$0.00000001879	$0.00000001725	$4.44M	$18.36M	$18.36M
1286	Pepecoin PEP	$0.0002042 ₿0.00000000046	8.09	$18.31M ₿0	$0.0002189 ₿0.00000000060	$0.0001885 ₿0.00000000046	$247.38K ₿0.15	$18.31M ₿8.44	$18.31M ₿0
1288	Dinero DINERO	$0.02534	4.30	$18.27M	$0.02974	$0.02399	$456.14K	$31.58M	$18.27M
1289	Synternet SYNT	$0.01988	-6.02	$18.13M	$0.0226	$0.01972	$2.27M	$22.83M	$18.13M
1290	Koma Inu KOMA	$0.02991	-1.44	$18.17M	$0.03358	$0.02948	$15.42M	$18.17M	$18.17M
1291	Tokemak TOKE	$0.2237 ₿0.000014	13.99	$18.16M ₿560.64	$0.2411 ₿0.000014	$0.1953 ₿0.000014	$358.19K ₿3.06	$22.35M ₿1.42K	$18.16M ₿560.64
1292	WUFFI WUF	$0.000000216	1.07	$18.12M	$0.0000002202	$0.0000002137	$341.38K	$18.1M	$18.12M
1293	zkLink ZKL	$0.06862	-2.14	$18.14M	$0.07039	$0.06833	$6.21M	$68.7M	$18.14M
1295	Soil SOIL	$0.5125 ₿0.000042	7.56	$17.92M ₿298.31	$0.5226 ₿0.000045	$0.4749 ₿0.000038	$187.04K ₿10.9	$51.26M ₿4.24K	$17.92M ₿298.31
1296	Red Pulse Phoenix PHB	$0.005269 ₿0.00000017	12.32	$17.84M ₿576.15	$0.005293 ₿0.00000017	$0.004684 ₿0.00000016	$1.45 ₿0	$17.87M ₿577.05	$17.84M ₿576.15
1297	crow with knife CAW	$0.00000002323 ₿0.00000000000015	0.79	$17.85M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002183 ₿0.00000000000014	$129.28K ₿12.86	$17.85M ₿123.02	$17.85M ₿0
1298	JETT CRYPTO JETT	$0.254	0.15	$17.82M	$0.2571	$0.2523	$264.69K	$25.45M	$17.82M
1299	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	0.81	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003134 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1300	Sturdy STRDY	$0.8585 ₿0.000015	-4.22	$18.02M ₿76.02	$0.9611 ₿0.000016	$0.8585 ₿0.000015	$12.84M ₿2.05	$87.03M ₿1.5K	$18.02M ₿76.02
1301	Masa MASA	$0.03183	1.54	$17.89M	$0.03879	$0.03096	$7.09M	$50.33M	$17.89M
1302	Fidu FIDU	$0.3844 ₿0.000010	1.61	$17.69M ₿520.66	$0.3844 ₿0.000010	$0.3783 ₿0.0000099	$1.46K ₿0.04	$17.69M ₿520.66	$17.69M ₿520.66
1304	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.18	$17.67M	$1.01	$0.9915	$722.36K	$17.67M	$17.67M
1305	Patriot PATRIOT	$0.001749	34.49	$17.57M	$0.001956	$0.001221	$1.13M	$17.57M	$17.57M
1307	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.46	$17.56M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$6.87M ₿281.53	$17.56M	$17.56M ₿0
1308	Leash LEASH	$162.71 ₿0.0071	-2.03	$17.5M ₿772.97	$177.73 ₿0.0075	$159.39 ₿0.0071	$568.84K ₿31.44	$17.5M ₿773.16	$17.5M ₿772.97
1309	Nexera NXRA	$0.01834 ₿0.0000031	-11.69	$17.49M ₿2.49K	$0.02076 ₿0.0000034	$0.01785 ₿0.0000031	$273.42K ₿19.38	$36.69M ₿2.68K	$17.49M ₿2.49K
1310	Frax Price Index Share FPIS	$0.5195 ₿0.000018	4.73	$17.48M ₿505.29	$0.5227 ₿0.000018	$0.494 ₿0.000017	$4.9K ₿0.22	$51.95M ₿1.82K	$17.48M ₿505.29
1311	AdEx ADX	$0.1178 ₿0.0000039	-0.55	$17.44M ₿571.75	$0.124 ₿0.0000042	$0.1179 ₿0.0000039	$8.68M ₿150.67	$17.68M ₿595.38	$17.44M ₿571.75
1312	WeatherXM WXM	$0.2743	0.91	$17.29M	$0.2881	$0.2708	$35K	$27.45M	$17.29M
1313	Switch Token SWITCH	$0.0003894 ₿0.000000010	4.85	$17.29M ₿0	$0.0005109 ₿0.000000010	$0.0001728 ₿0.0000000096	$13.16K ₿13.77	$19.47M ₿33.67	$17.29M ₿0
1315	Bityuan BTY	$0.02542 ₿0.000018	-2.61	$17.19M ₿0	$0.02653 ₿0.	$0.02506 ₿0.	$196.17K ₿0	$17.19M	$17.19M ₿0
1316	Volt Inu VOLT	$0.000000276 ₿0.0000000000076	-1.64	$17.19M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.0000002759 ₿0.0000000000076	$444.45K ₿68.96	$19.05M ₿530.22	$17.19M ₿478.45
1318	Beefy.Finance BIFI	$214.77 ₿0.0060	1.28	$17.23M ₿488.28	$224.48 ₿0.0062	$210.86 ₿0.0057	$301K ₿53.67	$17.23M ₿488.28	$17.23M ₿488.28
1319	Inverse Finance INV	$28.83 ₿0.00083	-4.12	$17.18M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$550.16K ₿8.13	$17.74M ₿460.39	$17.18M ₿428.1
1320	Nuvola Digital NVL	$1.01	3.71	$17.06M	$1.03	$0.97	$34.25K	$21.3M	$17.06M
1322	Chain Games CHAIN	$0.04478 ₿0.00000025	4.95	$17.02M ₿86.22	$0.04702 ₿0.00000025	$0.04174 ₿0.00000023	$35.17K ₿0.92	$22.11M ₿127.28	$17.02M ₿86.22
1323	ORBIT GRIFT	$0.01945	-0.07	$17.11M	$0.02278	$0.01827	$8.23M	$19.44M	$17.11M
1324	CHEQD Network CHEQ	$0.0185 ₿0.0000012	2.57	$16.88M ₿900.95	$0.0185 ₿0.0000012	$0.01756 ₿0.0000010	$902.9K ₿5.42	$22.84M ₿1.39K	$16.88M ₿900.95
1325	KONDUX KNDX	$0.03078 ₿0.0000011	-2.36	$16.87M ₿620.21	$0.03431 ₿0.0000012	$0.03053 ₿0.0000011	$89.73K ₿4.69	$29.05M ₿1.08K	$16.87M ₿620.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}