หน้าผลลัพธ์ 11 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	sETH SETH	$1,473.68 ₿0.050	4.50	$17.09M ₿622.47	$1,566.34 ₿0.051	$1,404 ₿0.050	$4.13K ₿3.14	$17.09M ₿622.47	$17.09M ₿622.47
1177	ShapeShift FOX Token FOX	$0.02745 ₿0.0000013	-2.44	$17.08M ₿851.7	$0.02853 ₿0.0000014	$0.02701 ₿0.0000013	$364.87K ₿23.26	$27.45M ₿1.38K	$17.08M ₿851.7
1178	Fractal Bitcoin FB	$0.6089	-12.16	$17.06M	$0.698	$0.5985	$2.82M	$73.84M	$17.06M
1179	Nuvola Digital NVL	$1.01	-2.63	$17.04M	$1.06	$0.9999	$50.15K	$21.3M	$17.04M
1180	Inverse Finance INV	$28.49 ₿0.00083	3.83	$16.95M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$262.59K ₿8.13	$17.52M ₿460.39	$16.95M ₿428.1
1181	Planet IX IXT	$0.1237 ₿0.0000015	-0.73	$16.94M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$25.92K ₿4.2	$18.98M ₿241.76	$16.94M ₿175.01
1183	Cortex CTXC	$0.07347 ₿0.0000057	-2.24	$16.89M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.66M ₿93.21	$22.1M ₿1.72K	$16.89M ₿1.26K
1184	LeverFi LEVER	$0.0004802 ₿0.000000052	-3.41	$16.82M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$6.65M ₿390.83	$16.83M ₿1.85K	$16.82M ₿1.54K
1187	Karrat KARRAT	$0.0664	-10.16	$16.61M	$0.07679	$0.06633	$796.04K	$66.52M	$16.61M
1188	XBorg XBG	$0.07697	-2.38	$16.58M	$0.08224	$0.07668	$119.73K	$77.1M	$16.58M
1189	crow with knife CAW	$0.00000002157 ₿0.00000000000015	-4.66	$16.56M ₿0	$0.00000002262 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$86.62K ₿12.86	$16.56M ₿123.02	$16.56M ₿0
1190	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.99	$16.51M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$6.42M ₿126.92	$40.14M ₿1.6K	$16.51M ₿613.68
1193	Aragon ANT	$0.4114 ₿0.00013	22.38	$16.48M ₿5.26K	$0.4204 ₿0.00013	$0.3351 ₿0.00012	$2.72K ₿131.77	$17.78M ₿5.67K	$16.48M ₿5.26K
1195	OctaSpace OCTA	$0.4325 ₿0.000020	5.79	$16.43M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$437.65K ₿4.97	$16.43M ₿587.92	$16.43M ₿587.92
1196	Hegic HEGIC	$0.01523 ₿0.00000031	4.44	$16.42M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$34.16K ₿0.67	$16.42M ₿339.69	$16.42M ₿339.69
1197	Galatasaray Fan Token GAL	$2.4 ₿0.000037	3.42	$16.28M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.66M ₿16.25	$23.96M ₿371.3	$16.28M ₿235.68
1199	Numbers Protocol NUM	$0.02118 ₿0.0000019	-8.74	$16.15M ₿1.17K	$0.02339 ₿0.0000021	$0.02062 ₿0.0000017	$1.35M ₿24.93	$16.36M ₿1.19K	$16.15M ₿1.17K
1200	Leash LEASH	$149.33 ₿0.0071	-7.45	$16.06M ₿772.97	$162.27 ₿0.0075	$149.37 ₿0.0071	$635.72K ₿31.44	$16.06M ₿773.16	$16.06M ₿772.97
1202	COCA COCA	$0.1417	0.18	$16.08M	$0.1422	$0.1406	$598.5K	$141.7M	$16.08M
1203	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1204	Bluzelle BLZ	$0.03462 ₿0.0000062	-0.62	$16.05M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.76M ₿110.02	$17.31M ₿3.11K	$16.05M ₿2.67K
1205	Hanu Yokia HANU	$0.0000001073 ₿0.0000000000040	-1.61	$16.08M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$89.13 ₿0.01	$63.7M ₿2.43K	$16.08M ₿115.62
1206	Voxies VOXEL	$0.06749 ₿0.0000045	-1.69	$15.91M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$65.16M ₿112	$20.24M ₿1.37K	$15.91M ₿788.95
1207	Houdini Swap LOCK	$0.1696 ₿0.000012	-0.67	$15.98M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$15.36K ₿10.26	$15.98M ₿1.19K	$15.98M ₿384.21
1208	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1209	Joe Coin JOE	$0.01601 ₿0.000000034	-6.58	$16.01M ₿34.14	$0.01715 ₿0.000000034	$0.01508 ₿0.000000030	$1.56M ₿1.75	$16.01M ₿34.14	$16.01M ₿34.14
1210	Based Pepe PEPE	$0.0000000379	-4.08	$15.94M	$0.00000004032	$0.00000003743	$528.26K	$15.94M	$15.94M
1211	RabBitcoin RBTC	$0.00000125	1.86	$15.9M	$0.000001379	$0.000001219	$623.54K	$26.32M	$15.9M
1212	JETT CRYPTO JETT	$0.2266	-1.58	$15.86M	$0.2308	$0.2249	$302.21K	$22.66M	$15.86M
1213	Cratos CRTS	$0.0002528 ₿0.000000016	-1.64	$15.89M ₿953.52	$0.0002683 ₿0.000000019	$0.0002502 ₿0.000000014	$1.26M ₿7.93	$25.27M ₿1.64K	$15.89M ₿953.52
1215	Chain Games CHAIN	$0.04151 ₿0.00000025	-7.22	$15.78M ₿86.22	$0.04689 ₿0.00000025	$0.04139 ₿0.00000023	$48.84K ₿0.92	$20.49M ₿127.28	$15.78M ₿86.22
1216	PIXL PIXL	$0.03147 ₿0.0000011	-14.23	$15.74M ₿555.71	$0.03755 ₿0.0000011	$0.03146 ₿0.0000011	$28.19K ₿0.87	$15.74M ₿555.71	$15.74M ₿555.71
1217	Opulous OPUL	$0.03132 ₿0.0000034	-2.69	$15.65M ₿1.56K	$0.03296 ₿0.0000038	$0.03119 ₿0.0000033	$478.61K ₿45.45	$15.65M ₿1.71K	$15.65M ₿1.56K
1218	Hex Trust USD USDX	$0.9959	-1.66	$15.66M	$1.04	$0.9674	$2.82K	$15.66M	$15.66M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2307 ₿0.0000025	$0.02229 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	pippin PIPPIN	$0.01563	-17.47	$15.63M	$0.01903	$0.01555	$12.62M	$15.63M	$15.63M
1220	Vara Network VARA	$0.005673 ₿0.0000014	-2.98	$15.62M ₿619.67	$0.005869 ₿0.0000018	$0.00542 ₿0.0000013	$350.99K ₿76.56	$56.73M ₿14.99K	$15.62M ₿619.67
1221	Indigo Protocol INDY	$0.9122 ₿0.000036	-4.11	$15.59M ₿404.77	$0.9598 ₿0.000039	$0.896 ₿0.000036	$20.72K ₿3.74	$31.93M ₿1.29K	$15.59M ₿404.77
1222	Propchain PROPC	$0.5739 ₿0.000060	-4.47	$15.53M ₿995.51	$0.6031 ₿0.000063	$0.5739 ₿0.000059	$116.86K ₿27.04	$36.6M ₿5.08K	$15.53M ₿995.51
1223	Bitcoin Gold BTG	$0.8772 ₿0.00066	65.93	$15.54M ₿11.74K	$2.31 ₿0.00069	$0.5282 ₿0.00066	$135.39K ₿197.93	$15.54M ₿14.07K	$15.54M ₿11.74K
1224	Bityuan BTY	$0.023 ₿0.000018	-1.63	$15.54M ₿0	$0.02344 ₿0.	$0.0228 ₿0.	$232.95K ₿0	$15.54M	$15.54M ₿0
1225	PURPLE PEPE PURPE	$0.00003662	-2.07	$15.51M	$0.0000397	$0.00003642	$155.31K	$15.51M	$15.51M
1226	Seamless Protocol SEAM	$0.4655 ₿0.000078	-1.56	$15.45M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$394.98K ₿14.02	$46.51M ₿7.87K	$15.45M ₿0
1227	Alchemix USD ALUSD	$0.9804 ₿0.000014	-0.48	$15.45M ₿2.43K	$0.9882 ₿0.000014	$0.9764 ₿0.000013	$154.26K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1228	Empyreal EMP	$51.13 ₿0.00065	-10.68	$15.53M ₿195.42	$60.45 ₿0.00067	$49.71 ₿0.00065	$63.73K ₿0.51	$15.53M ₿195.42	$15.53M ₿195.42
1229	Token dForce USD USX	$0.9956 ₿0.000015	-0.26	$15.38M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$36.83K ₿0.48	$133.95M ₿2.48K	$15.38M ₿473.66
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.84 ₿0.00048	$43.57 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	LTO Network LTO	$0.03513 ₿0.0000035	-1.34	$15.38M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.73M ₿123.34	$15.38M ₿1.53K	$15.38M ₿1.53K
1232	CHEQD Network CHEQ	$0.01705 ₿0.0000012	-9.45	$15.32M ₿900.95	$0.01925 ₿0.0000012	$0.01702 ₿0.0000010	$235.92K ₿5.42	$21.01M ₿1.39K	$15.32M ₿900.95
1233	GameFi GAFI	$1.4 ₿0.00013	7.79	$15.27M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$76.52K ₿2.4	$20.86M ₿2.07K	$15.27M ₿1.51K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001646 ₿0.000000017	$0.00156 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	Hacken Token HAI	$0.01824 ₿0.0000011	-0.04	$15.25M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$266.2K ₿4.66	$18.29M ₿1.12K	$15.25M ₿722.13
1237	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,738.88	-2.94	$15.22M	$1,805.72	$1,733.89	$449.92K	$15.22M	$15.22M
1238	AMATERASU OMIKAMI OMIKAMI	$0.01522 ₿0.000000039	-1.43	$15.22M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$141.93K ₿0.19	$15.22M ₿39.87	$15.22M ₿39.87
1239	SwarmNode.ai SNAI	$0.01684	-12.85	$15.21M	$0.02041	$0.01649	$2.82M	$16.86M	$15.21M
1240	Aventus AVT	$1.59 ₿0.000059	-4.48	$15.2M ₿545.36	$1.69 ₿0.000062	$1.55 ₿0.000058	$122.91K ₿11.19	$16.87M ₿623.89	$15.2M ₿545.36
1242	Boson Protocol BOSON	$0.1026 ₿0.0000097	-6.72	$15.11M ₿1.22K	$0.1116 ₿0.000010	$0.1025 ₿0.0000093	$1.6M ₿28.69	$20.53M ₿1.97K	$15.11M ₿1.22K
1243	Samoyedcoin SAMO	$0.003177 ₿0.00000014	-6.83	$15.08M ₿622.21	$0.003495 ₿0.00000015	$0.003162 ₿0.00000014	$733.38K ₿16.53	$15.08M ₿706.6	$15.08M ₿622.21
1244	Sturdy STRDY	$0.7268 ₿0.000015	-0.61	$15.05M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$6.21M ₿2.05	$72.68M ₿1.5K	$15.05M ₿76.02
1246	Pundi X NPXS	$0.00006344 ₿0.0000000086	-15.62	$15.01M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$192.84 ₿0.15	$16.4M ₿2.23K	$15.01M ₿2.04K
1248	Gold DAO GOLDAO	$0.0212	-7.71	$15M	$0.02308	$0.02106	$6.24K	$21.04M	$15M
1249	American Coin USA	$0.000001289	-10.51	$15M	$0.000001709	$0.00000128	$1.78M	$15M	$15M
1250	World of Dypians WOD	$0.08187	-1.72	$14.97M	$0.08362	$0.0818	$4.65M	$81.9M	$14.97M
1251	UPCX UPC	$3.61 ₿0.000034	-2.37	$14.96M ₿37.6	$3.7 ₿0.000034	$3.6 ₿0.000032	$787.51K ₿13.51	$2.81B ₿26.92K	$14.96M ₿37.6
1252	The Arena ARENA	$0.007163	-13.08	$14.95M	$0.00968	$0.006985	$568.83K	$71.65M	$14.95M
1253	Coupon Assets CA	$0.8111 ₿0.0000093	1.80	$14.92M ₿116.32	$0.8194 ₿0.0000093	$0.7968 ₿0.0000089	$2.04M ₿69	$219.04M ₿2.54K	$14.92M ₿116.32
1254	Synternet SYNT	$0.0168	-0.72	$14.89M	$0.01701	$0.01673	$1.68M	$19.16M	$14.89M
1255	Neuron NRN	$0.03446	4.90	$14.86M	$0.03747	$0.03266	$325.48K	$34.38M	$14.86M
1256	Sendcoin SEND	$0.01482	-18.37	$14.83M	$0.01818	$0.01444	$1.22M	$14.83M	$14.83M
1258	SUKU SUKU	$0.03437 ₿0.0000032	0.81	$14.75M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$376.46K ₿104.01	$51.43M ₿4.99K	$14.75M ₿765.22
1259	WeatherXM WXM	$0.2343	0.53	$14.73M	$0.2366	$0.2305	$23.2K	$23.38M	$14.73M
1261	Cornucopias COPI	$0.01431 ₿0.0000010	-2.55	$14.71M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$107.7K ₿9.16	$54.98M ₿4.13K	$14.71M ₿935.82
1262	Portal PORTAL	$0.08789 ₿0.000021	-8.99	$14.69M ₿3.61K	$0.09895 ₿0.000023	$0.08686 ₿0.000021	$18.39M ₿589.8	$87.9M ₿21.63K	$14.69M ₿3.61K
1263	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-12.20	$14.68M ₿0	$2.02	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1264	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.07	$14.67M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.44M ₿1.13K	$14.67M	$14.67M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3461 ₿0.0000037	$0.3359 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002405 ₿0.000000026	$0.001599 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1267	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01463	4.25	$14.64M	$0.01734	$0.01387	$98.08K	$14.64M	$14.64M
1268	Frax Price Index Share FPIS	$0.4345 ₿0.000018	-0.64	$14.62M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$445.49 ₿0.22	$43.46M ₿1.82K	$14.62M ₿505.29
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Dragonchain DRGN	$0.03969 ₿0.00000091	-1.10	$14.64M ₿336.99	$0.04129 ₿0.00000098	$0.03967 ₿0.00000078	$12.09K ₿2.03	$17.22M ₿396.38	$14.64M ₿336.99
1270	Shiro Neko SHIRO	$0.00000001458	0.46	$14.67M	$0.00000001526	$0.00000001433	$2.4M	$14.67M	$14.67M
1271	CEEK Smart VR Token CEEK	$0.01499 ₿0.0000010	-5.30	$14.52M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$967.65K ₿38.25	$15M ₿1.05K	$14.52M ₿910.32
1272	Thena THE	$0.2641 ₿0.0000075	-2.84	$14.57M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$15.33M ₿16.64	$66.67M ₿1.14K	$14.57M ₿209.47
1273	GammaSwap GS	$0.0678	-4.53	$14.54M	$0.07288	$0.06754	$53.71K	$108.39M	$14.54M
1274	MCOIN MCOIN	$0.08191 ₿0.000016	-2.34	$14.5M ₿0	$0.08447 ₿0.000016	$0.07771 ₿0.000015	$267.78K ₿20.54	$40.96M ₿8.11K	$14.5M ₿0
1275	My Lovely Coin MLC	$0.2825	1.73	$14.5M	$0.3004	$0.2777	$137.74K	$65.11M	$14.5M
1277	Sceptre Staked FLR SFLR	$0.02217	-3.96	$14.47M	$0.02332	$0.02215	$152.65K	$14.47M	$14.47M
1280	IMO IMO	$1.28 ₿0.0000031	16.76	$14.31M ₿34.72	$1.33 ₿0.0000031	$1.09 ₿0.0000030	$150.66K ₿0.02	$23.75M ₿58.53	$14.31M ₿34.72
1281	STUFF.io STUFF	$0.006493 ₿0.00000055	-4.44	$14.3M ₿0	$0.006845 ₿0.00000064	$0.00643 ₿0.00000054	$34.43K ₿1.85	$64.93M ₿48.34	$14.3M ₿0
1283	Magpie MGP	$0.03129 ₿0.0000014	2.79	$14.28M ₿485.1	$0.03236 ₿0.0000015	$0.03041 ₿0.0000014	$65.22K ₿2.38	$31.29M ₿1.48K	$14.28M ₿485.1
1284	Cronos zkEVM CRO ZKCRO	$0.09263	-3.61	$14.18M	$0.09633	$0.09172	$509.62	$14.18M	$14.18M
1285	Wagmi WAGMI	$0.008151 ₿0.00000019	-4.12	$14.11M ₿303.09	$0.008829 ₿0.00000020	$0.008014 ₿0.00000018	$3.02M ₿5.7	$40.7M	$14.11M ₿303.09
1286	Cloud CLOUD	$0.07839	-2.14	$14.11M	$0.08134	$0.07792	$2.84M	$78.38M	$14.11M
1287	SpaceChain (ERC-20) SPC	$0.03469 ₿0.00000015	-1.54	$14.09M ₿61.7	$0.03553 ₿0.00000015	$0.0343 ₿0.00000013	$11.55K ₿0.67	$20.94M ₿92.26	$14.09M ₿61.7
1289	Boba Oppa BOBAOPPA	$0.0007042 ₿0.0000000081	-10.94	$14.08M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$79.63K ₿8.47	$14.08M ₿811.62	$14.08M ₿0
1290	Alpha Fi ALPHA	$1.57	3.08	$14.06M	$1.62	$1.49	$99.27K	$15.73M	$14.06M
1291	Impossible Finance Launchpad IDIA	$0.0188 ₿0.0000011	-0.18	$14.07M ₿827.24	$0.01887 ₿0.0000011	$0.01866 ₿0.0000010	$962.43 ₿1.17	$18.8M ₿1.11K	$14.07M ₿827.24
1292	Carrot CRT	$107.88	0.04	$14.06M	$107.92	$107.82	$10.68K	$14.05M	$14.06M
1293	GamerCoin GHX	$0.02254 ₿0.0000024	-2.19	$14.04M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$356.9K ₿24.72	$18.21M ₿2K	$14.04M ₿1.55K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}