Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
589	Taiko TAIKO	$0.5188	-1.69	$70.01M	$0.5326	$0.4989	$24.39M	$517.11M	$70.01M
590	Goldfinch GFI	$0.7517 ₿0.000055	-1.95	$69.82M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$85.89M ₿6.38K	$69.82M ₿4K
593	Steem STEEM	$0.135 ₿0.0000045	-0.50	$69.36M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.64M ₿87.05	$69.57M	$69.36M ₿2.1K
594	Ark ARK	$0.3674 ₿0.000013	-0.69	$69.21M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.13M ₿89.65	$69.51M	$69.21M ₿2.42K
595	APF coin APFC	$0.4063 ₿0.0000060	0.22	$69.19M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$837.16K ₿8.9	$101.59M ₿1.51K	$69.19M ₿124.15
596	SSV Network SSV	$9.72 ₿0.00076	-0.93	$68.87M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.71M ₿676.96	$124.52M ₿8.58K	$68.87M ₿5.39K
597	PayProtocol Paycoin PCI	$0.06743 ₿0.0000036	-0.47	$68.96M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$462.41K ₿26.77	$128.12M ₿14.39K	$68.96M ₿0
599	Avail AVAIL	$0.032	-1.28	$68.47M	$0.03241	$0.03036	$9.87M	$334.8M	$68.47M
600	Kelp Gain AGETH	$2,582.19	-2.73	$68.37M	$2,666.36	$2,465.16	$45.8K	$68.37M	$68.37M
601	Ocean Protocol OCEAN	$0.3358 ₿0.000015	-3.64	$67.98M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$240.16K ₿693.8	$316.28M ₿21.92K	$67.98M ₿9.44K
602	Dent DENT	$0.0007056 ₿0.000000026	-1.37	$67.5M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.56M ₿153.75	$70.57M ₿2.67K	$67.5M ₿2.55K
603	Medibloc MED	$0.006668 ₿0.00000024	-0.19	$67.22M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$454.95K ₿459.55	$72.49M ₿2.31K	$67.22M ₿1.99K
605	Balancer BAL	$1.05 ₿0.000068	-1.63	$67.06M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.69M ₿131.23	$72.28M ₿4.3K	$67.06M ₿3.85K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.87	$67.01M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$27.85 ₿0.7	$67.01M	$67.01M ₿0
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,035.03 ₿0.059	-2.70	$66.95M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.34M ₿38.74	$66.95M	$66.95M ₿0
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06691 ₿0.0000013	-5.85	$66.9M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.72M ₿3.98	$66.9M ₿1.3K	$66.9M ₿1.3K
609	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	0.14	$66.89M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.01M ₿156.91	$332.87M ₿1.19K	$66.89M ₿238.03
610	TARS AI TAI	$0.1136	0.32	$66.63M	$0.1142	$0.1016	$17.54M	$101.65M	$66.63M
612	Humans.ai HEART	$0.008465 ₿0.00000039	-0.27	$66M ₿2.21K	$0.0085 ₿0.00000043	$0.008055 ₿0.00000038	$405.06K ₿8.91	$66M ₿3.09K	$66M ₿2.21K
613	Shuffle SHFL	$0.2192 ₿0.0000048	-10.92	$65.28M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$208.27M ₿4.83K	$65.28M ₿505.93
614	TerraUSD USTC	$0.01165 ₿0.00000035	-1.04	$65.21M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.21M ₿160.98	$71.05M ₿3.51K	$65.21M ₿3.21K
615	FIDA FIDA	$0.06567 ₿0.0000065	-2.14	$65.08M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.02M ₿72.38	$65.68M ₿6.55K	$65.08M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,518.79	-2.92	$64.98M	$2,601.94	$2,403.29	$1.5M	$918.85M	$64.98M
617	Bone ShibaSwap BONE	$0.2588 ₿0.000010	-3.39	$64.69M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.83M ₿135.83	$64.72M ₿2.52K	$64.69M ₿2.52K
618	Numeraire NMR	$8.07 ₿0.00046	-2.54	$64.64M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$8.53M ₿121.21	$86.14M ₿4.95K	$64.64M ₿2.9K
619	Puff The Dragon PUFF	$0.07252 ₿0.0000034	-0.66	$64.47M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.67M ₿18.02	$64.47M ₿3.11K	$64.47M ₿1.51K
620	SaaSGo SAAS	$0.07964	1.28	$63.83M	$0.08151	$0.07571	$204.87K	$79.78M	$63.83M
622	Iagon IAG	$0.1687 ₿0.0000027	3.80	$63.47M ₿1.08K	$0.1688 ₿0.0000029	$0.149 ₿0.0000027	$403.72K ₿6.92	$168.79M ₿2.77K	$63.47M ₿1.08K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Bit2Me B2M	$0.01281 ₿0.00000013	-2.50	$63.58M ₿663.89	$0.01321 ₿0.00000013	$0.01276 ₿0.00000013	$70.61K ₿1.26	$64.23M ₿678.59	$63.58M ₿663.89
624	Zircuit ZRC	$0.02892	4.23	$63.5M	$0.03054	$0.02522	$40.27M	$289.3M	$63.5M
626	Vanar Chain VANRY	$0.03261 ₿0.0000031	-1.35	$63.15M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.72M ₿277.07	$64.94M ₿4.38K	$63.15M ₿4.38K
627	JOE JOE	$0.1586 ₿0.000011	-2.65	$63.11M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.32M ₿381.33	$79.22M ₿5.65K	$63.11M ₿3.86K
628	Apu Apustaja APU	$0.000186 ₿0.0000000056	-8.19	$62.86M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.38M ₿82.68	$62.86M ₿2.42K	$62.86M ₿0
629	Wilder World WILD	$0.1932 ₿0.000014	-2.12	$62.66M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1.04M ₿32.35	$96.59M ₿7.14K	$62.66M ₿3.98K
631	Metal MTL	$0.7339 ₿0.000030	-0.89	$62.11M ₿1.96K	$0.742 ₿0.000031	$0.6993 ₿0.000030	$2.16M ₿154.98	$62.11M ₿2.02K	$62.11M ₿1.96K
634	Just a chill guy CHILLGUY	$0.06143	2.53	$61.44M	$0.06346	$0.05621	$71.34M	$61.44M	$61.44M
635	Undeads Games UDS	$0.8484	0.08	$61.18M	$0.8723	$0.8415	$887.81K	$212.1M	$61.18M
636	Supra SUPRA	$0.004393	7.07	$61.14M	$0.004555	$0.003962	$3.46M	$350.9M	$61.14M
637	Rei REI	$0.06083	-10.69	$60.97M	$0.06822	$0.05431	$1.15M	$60.97M	$60.97M
640	Geodnet GEOD	$0.1895 ₿0.0000029	-0.18	$60.12M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$278.99K ₿1.18	$187.53M ₿2.93K	$60.12M ₿270.28
642	Ski Mask Dog SKI	$0.05913	3.21	$59.08M	$0.05913	$0.04861	$1.71M	$59.08M	$59.08M
643	Banana For Scale BANANAS31	$0.005889	-2.24	$58.9M	$0.006032	$0.005717	$35.92M	$58.9M	$58.9M
644	Neutron NTRN	$0.09885 ₿0.000015	-1.35	$58.77M ₿4.21K	$0.1002 ₿0.000016	$0.09411 ₿0.000014	$4.34M ₿196.13	$98.73M ₿15.05K	$58.77M ₿4.21K
645	Hey Anon ANON	$4.39	6.39	$58.87M	$4.39	$3.87	$4.05M	$92.2M	$58.87M
646	GameBuild GAME	$0.003301	0.17	$58.51M	$0.00331	$0.003236	$10.36M	$70.7M	$58.51M
647	Zeus Network ZEUS	$0.1528 ₿0.000011	1.58	$58.54M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.96M ₿524.14	$152.93M ₿11.81K	$58.54M ₿0
648	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.04	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.75M ₿3.5	$58.33M	$58.33M ₿0
649	Moonriver MOVR	$5.99 ₿0.00025	-1.24	$58.24M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.85M ₿150.56	$71.48M ₿2.9K	$58.24M ₿2.3K
650	Smooth Love Potion SLP	$0.001411 ₿0.000000076	-1.85	$57.99M ₿3.18K	$0.001438 ₿0.000000081	$0.001327 ₿0.000000076	$6.83M ₿254.16	$57.99M	$57.99M ₿3.18K
651	Zentry ZENT	$0.008191	-3.72	$57.44M	$0.008712	$0.007888	$12.66M	$79.54M	$57.44M
653	Binance USD BUSD	$0.99 ₿0.000014	0.44	$57.22M ₿1.04K	$0.9905 ₿0.000014	$0.9592 ₿0.000014	$8.38K ₿10.08	$57.22M ₿1.04K	$57.22M ₿1.04K
654	Tokamak Network TON	$1.09 ₿0.000040	0.40	$57.04M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.73M ₿779.26	$102.54M ₿2.61K	$57.04M ₿1.87K
655	USUALx USUALX	$0.1502	-2.97	$56.82M	$0.1561	$0.1387	$53.63K	$56.82M	$56.82M
656	Kyber Network Crystal KNC	$0.3335 ₿0.000010	-0.01*	$56.75M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.4M ₿261.84	$80.12M ₿2.59K	$56.75M ₿1.85K
657	MetFi METFI	$0.2335 ₿0.000021	3.09	$56.44M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$877.45K ₿5.05	$112.11M ₿17.02K	$56.44M ₿90.19
658	Comedian BAN	$0.05655	0.25	$56.58M	$0.05672	$0.05343	$23.77M	$56.58M	$56.58M
659	Oasys OAS	$0.01318 ₿0.0000011	-0.25	$56.52M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$990.26K ₿16.86	$131.92M ₿11.65K	$56.52M ₿2.17K
660	Fuel Network FUEL	$0.0112	-4.57	$56.25M	$0.01174	$0.0108	$2.74M	$113.01M	$56.25M
661	Aergo AERGO	$0.1183 ₿0.0000023	-7.91	$55.86M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$45.42M ₿27.23	$59.11M ₿1.18K	$55.86M ₿1.05K
662	ECOMI OMI	$0.0002051 ₿0.0000000099	-2.51	$55.55M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.22M ₿7.27	$63.74M ₿3.11K	$55.55M ₿2.71K
663	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	CorgiAI CORGIAI	$0.0001584 ₿0.000000031	-0.93	$54.42M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.83K ₿6.96	$59.01M ₿11.81K	$54.42M ₿10.89K
667	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.40	$54.43M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$654.59K ₿12.36	$71.48M ₿359.56	$54.43M ₿0
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.02	$54.41M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.36M ₿423.61	$54.41M	$54.41M ₿0
669	Islamic Coin ISLM	$0.02906 ₿0.00000076	-0.62	$54.2M ₿0	$0.02928 ₿0.00000085	$0.02892 ₿0.00000075	$708.27K ₿21.5	$587.46M ₿15.33K	$54.2M ₿0
670	SECRET SCRT	$0.1747 ₿0.0000083	-0.71	$54.1M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.29M ₿60.07	$56.88M ₿2.44K	$54.1M ₿2.27K
671	GRIFFAIN GRIFFAIN	$0.05399	-2.02	$53.99M	$0.05563	$0.04895	$19.82M	$53.99M	$53.99M
672	Escoin Token ELG	$0.2924 ₿0.000017	2.02	$53.88M ₿2.42K	$0.293 ₿0.000017	$0.2832 ₿0.000016	$345.53K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
673	Cartesi CTSI	$0.06154 ₿0.0000038	-1.61	$53.63M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$7.98M ₿150.18	$61.55M ₿3.91K	$53.63M ₿3.07K
674	Fwog FWOG	$0.05478	6.77	$53.52M	$0.05483	$0.04674	$11.05M	$53.52M	$53.52M
675	ANDY ETH ANDY	$0.00005348 ₿0.00000000068	2.87	$53.49M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.62M ₿126.37	$53.49M ₿680.75	$53.49M ₿0
676	BENQI QI	$0.007776 ₿0.00000033	-0.85	$53.24M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.34M ₿42.87	$55.99M ₿2.38K	$53.24M ₿1.48K
678	Scroll SCR	$0.2782	-3.68	$52.85M	$0.2894	$0.266	$11.75M	$278.17M	$52.85M
679	Cronos Bridged WBTC (Cronos) WBTC	$104,197	-0.30	$52.65M	$104,665	$100,147	$114.55K	$52.65M	$52.65M
681	Sundog SUNDOG	$0.05234	-4.30	$52.4M	$0.0547	$0.05069	$33.72M	$52.4M	$52.4M
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005649 ₿0.00000034	-2.91	$51.51M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.06M ₿31.77	$55.76M ₿3.39K	$51.51M ₿1.19K
684	Crypto Trading Fund CTF	$0.4341	7.08	$51.55M	$0.4564	$0.3995	$12.43K	$51.55M	$51.55M
685	Infinitar Governance Token IGT	$0.1726	-7.17	$51.98M	$0.196	$0.1721	$2.88M	$172.69M	$51.98M
686	Nosana NOS	$0.6224 ₿0.000042	-2.31	$51.91M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.05M ₿23.57	$62.25M ₿4.24K	$51.91M ₿3.53K
687	WINk WIN	$0.00005179 ₿0.0000000022	-1.04	$51.47M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$36.74M ₿117.77	$51.75M ₿2.21K	$51.47M ₿2.13K
688	Gods Unchained GODS	$0.1371 ₿0.0000041	1.64	$51.39M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.63M ₿18.04	$68.55M ₿2.07K	$51.39M ₿1.18K
689	Gemini Dollar GUSD	$0.9987 ₿0.000014	-0.07	$50.97M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$144.86M ₿20.99	$50.97M ₿1.8K	$50.97M ₿1.8K
690	RIF Token RIF	$0.05071 ₿0.0000036	-0.03	$50.7M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.35M ₿52.65	$50.7M ₿3.65K	$50.7M ₿3.65K
691	PinLink PIN	$0.6319	-2.36	$50.44M	$0.6644	$0.6	$915.17K	$63.05M	$50.44M
693	SpaceN SN	$1.26 ₿0.0000069	0.22	$50.31M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$111.33K ₿0.17	$1.26B ₿6.93K	$50.31M ₿277.44
694	Oraichain Token ORAI	$2.68 ₿0.00020	-4.66	$50.21M ₿3.27K	$2.81 ₿0.00020	$2.58 ₿0.00020	$856.77K ₿99.69	$51.06M ₿3.64K	$50.21M ₿3.27K
695	Access Protocol ACS	$0.001217 ₿0.000000046	-3.49	$50.2M ₿1.6K	$0.001263 ₿0.000000047	$0.001194 ₿0.000000045	$1.16M ₿26.63	$108.01M ₿4.02K	$50.2M ₿1.6K
696	Zedxion ZEDXION	$0.4096 ₿0.0000035	1.08	$50.07M ₿0	$0.4093 ₿0.0000035	$0.3932 ₿0.0000034	$830.23K ₿12.17	$1.95B ₿16.79K	$50.07M ₿0
697	QuarkChain QKC	$0.007012 ₿0.00000019	-0.60	$49.98M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.03M ₿25.59	$70.12M ₿1.94K	$49.98M ₿1.35K
698	Propy PRO	$0.8632 ₿0.000038	-4.38	$50.01M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.37M ₿140.66	$86.38M ₿3.81K	$50.01M ₿2.21K
699	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
700	Anvil ANVL	$0.001832	-2.07	$49.86M	$0.001876	$0.001822	$157.18K	$180.8M	$49.86M
701	AI Analysis Token AIAT	$0.4508 ₿0.0000077	-0.11	$49.75M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$160.49K ₿16.83	$225.43M ₿3.89K	$49.75M ₿0
702	HUNT Platform HUNT	$0.2503 ₿0.0000075	0.05	$49.8M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.5M ₿68.66	$49.8M ₿1.51K	$49.8M ₿1.51K
703	Autonolas OLAS	$0.2757 ₿0.000056	-2.50	$49.36M ₿2.46K	$0.2828 ₿0.000057	$0.2658 ₿0.000052	$344.7K ₿48.92	$129.76M ₿30.31K	$49.36M ₿2.46K
705	SMARDEX SDEX	$0.005385 ₿0.00000032	-5.75	$49.45M ₿2.66K	$0.005725 ₿0.00000032	$0.005323 ₿0.00000031	$643.89K ₿25.34	$53.8M ₿3.21K	$49.45M ₿2.66K
707	Railgun RAIL	$0.8501 ₿0.0000096	-15.19	$48.89M ₿553.67	$1.01 ₿0.0000097	$0.8358 ₿0.0000089	$496.78K ₿2.78	$48.89M ₿553.67	$48.89M ₿553.67
708	Savings crvUSD SCRVUSD	$1.05	0.08	$48.83M	$1.05	$1.05	$4.98M	$48.83M	$48.83M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}