Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Energy Web Token EWT	$1.38 ₿0.000035	19.88	$83.3M ₿1.78K	$1.38 ₿0.000035	$1.14 ₿0.000034	$649.29K ₿17.65	$95.04M ₿2.43K	$83.3M ₿1.78K
570	Ark ARK	$0.4404 ₿0.000013	-4.26	$82.94M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$4.27M ₿89.65	$83.09M	$82.94M ₿2.42K
571	L2 Standard Bridged WETH (Optimism) WETH	$2,586.34	0.08	$83.05M	$2,650.16	$2,496.95	$14.02M	$82.74M	$83.05M
572	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08264 ₿0.0000013	-3.13	$82.73M ₿1.3K	$0.08563 ₿0.0000014	$0.07875 ₿0.0000012	$3.91M ₿3.98	$82.73M ₿1.3K	$82.73M ₿1.3K
573	Marlin POND	$0.01004 ₿0.00000044	-7.65	$82.27M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.64M ₿83.75	$100.47M ₿3.62K	$82.27M ₿3.62K
574	JOE JOE	$0.205 ₿0.000011	-6.07	$81.68M ₿3.86K	$0.219 ₿0.000011	$0.1963 ₿0.000011	$13.04M ₿381.33	$102.51M ₿5.65K	$81.68M ₿3.86K
575	BTU Protocol BTU	$1.02 ₿0.0000019	43.63	$81.62M ₿157.15	$1.02	$0.7078	$58.56K ₿0	$102.03M ₿196.44	$81.62M ₿157.15
576	Mil.k Alliance MLK	$0.176 ₿0.0000055	-1.33	$81M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$4.94M ₿25.65	$173.86M ₿5.61K	$81M ₿2K
578	Vanar Chain VANRY	$0.04132 ₿0.0000031	-0.20	$80.07M ₿4.38K	$0.04161 ₿0.0000033	$0.03774 ₿0.0000031	$14.52M ₿277.07	$82.35M ₿4.38K	$80.07M ₿4.38K
579	BLOCKv VEE	$0.01806 ₿0.00000012	-19.14	$80.02M ₿407.06	$0.02269 ₿0.00000013	$0.01632 ₿0.00000011	$747.66K ₿0.16	$80.02M ₿449.58	$80.02M ₿407.06
580	Centrifuge CFG	$0.1521 ₿0.000012	-4.56	$79.91M ₿5.98K	$0.1608 ₿0.000012	$0.1488 ₿0.000011	$824.83K ₿16.97	$85.9M ₿6.64K	$79.91M ₿5.98K
581	Auction AUCTION	$12.1 ₿0.00031	-5.80	$79.75M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$18.91M ₿245.71	$92.46M ₿2.4K	$79.75M ₿2.04K
583	Steem STEEM	$0.1539 ₿0.0000045	-2.33	$78.94M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$22.87M ₿87.05	$78.96M	$78.94M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,100.99	1.45	$78M	$3,151.09	$2,980.93	$845.07	$78M	$78M
586	Smooth Love Potion SLP	$0.001884 ₿0.000000076	-5.23	$77.53M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$8.54M ₿254.16	$77.52M	$77.53M ₿3.18K
587	Rekt REKT	$0.0000001843	-0.80	$77.48M	$0.0000001921	$0.0000001744	$417.47K	$77.48M	$77.48M
588	Taiko TAIKO	$0.7507	-3.06	$77.46M	$0.7852	$0.7173	$13.92M	$750.35M	$77.46M
590	TerraUSD USTC	$0.01376 ₿0.00000035	-1.96	$77.03M ₿3.21K	$0.01457 ₿0.00000037	$0.01327 ₿0.00000035	$11.42M ₿160.98	$83.92M ₿3.51K	$77.03M ₿3.21K
591	AI Rig Complex ARC	$0.07635	-14.29	$76.36M	$0.09142	$0.07357	$18.41M	$76.36M	$76.36M
593	Numeraire NMR	$9.5 ₿0.00046	-1.73	$76.16M ₿2.9K	$9.73 ₿0.00048	$9.01 ₿0.00045	$6.24M ₿121.21	$101.5M ₿4.95K	$76.16M ₿2.9K
594	Sundog SUNDOG	$0.07578	-4.59	$75.7M	$0.07943	$0.0707	$26.44M	$75.7M	$75.7M
595	Scroll SCR	$0.3964	-4.47	$75.45M	$0.4187	$0.3765	$16.28M	$397.09M	$75.45M
596	Zentry ZENT	$0.01091	-2.12	$75.41M	$0.0116	$0.01038	$8.54M	$105.97M	$75.41M
597	Medibloc MED	$0.00748 ₿0.00000024	-0.23	$75.4M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$930.78K ₿459.55	$81.32M ₿2.31K	$75.4M ₿1.99K
598	PayProtocol Paycoin PCI	$0.07361 ₿0.0000036	0.51	$75.28M ₿0	$0.07546 ₿0.0000038	$0.07302 ₿0.0000034	$573.41K ₿26.77	$139.88M ₿14.39K	$75.28M ₿0
599	Bridged Wrapped stETH (Gnosis) WSTETH	$3,098.93 ₿0.059	0.13	$74.86M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.29M ₿38.74	$74.86M	$74.86M ₿0
600	Nosana NOS	$0.8893 ₿0.000042	-2.86	$74.16M ₿3.53K	$0.9287 ₿0.000044	$0.8834 ₿0.000041	$688.76K ₿23.57	$88.93M ₿4.24K	$74.16M ₿3.53K
601	Metal MTL	$0.8752 ₿0.000030	-1.01	$74.1M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.34M ₿154.98	$74.1M ₿2.02K	$74.1M ₿1.96K
602	Moonriver MOVR	$7.6 ₿0.00025	-4.34	$73.75M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$2.74M ₿150.56	$90.47M ₿2.9K	$73.75M ₿2.3K
603	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$73.52M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.6M ₿13.66	$212.88M ₿1.3K	$73.52M ₿1.02K
604	USUALx USUALX	$0.211	-6.07	$73.48M	$0.2298	$0.1954	$677.91K	$73.48M	$73.48M
605	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,696	1.99	$73.29M	$104,702	$100,716	$3.74K	$73.29M	$73.29M
606	Avail AVAIL	$0.03549	-8.66	$73.1M	$0.03904	$0.03451	$7.07M	$368.44M	$73.1M
610	Balancer BAL	$1.13 ₿0.000068	-2.37	$72.08M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.25M ₿131.23	$77.73M ₿4.3K	$72.08M ₿3.85K
611	Ocean Protocol OCEAN	$0.3524 ₿0.000015	-2.75	$71.57M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$629.49K ₿693.8	$333.11M ₿21.92K	$71.57M ₿9.44K
612	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$71.37M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.22M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
613	SaaSGo SAAS	$0.08885	0.16	$71.09M	$0.089	$0.08711	$246.89K	$88.86M	$71.09M
614	LOFI LOFI	$0.07022	2.35	$70.72M	$0.07086	$0.05829	$5.62M	$70.72M	$70.72M
616	Ava AI AVA	$0.07051	-10.54	$70.43M	$0.07963	$0.06548	$26.83M	$70.43M	$70.43M
617	Simon's Cat CAT	$0.00001042	-4.75	$70.4M	$0.00001117	$0.00000985	$15.98M	$84.48M	$70.4M
618	SECRET SCRT	$0.2282 ₿0.0000083	-3.29	$70.31M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$5.85M ₿60.07	$73.94M ₿2.44K	$70.31M ₿2.27K
619	Relend USDC REUSDC	$1.06	0.01*	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
620	Aergo AERGO	$0.1468 ₿0.0000023	-7.05	$69.37M ₿1.05K	$0.1582 ₿0.0000024	$0.1413 ₿0.0000023	$37.13M ₿27.23	$73.41M ₿1.18K	$69.37M ₿1.05K
621	Wilder World WILD	$0.2126 ₿0.000014	-0.74	$69.12M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$910.92K ₿32.35	$106.56M ₿7.14K	$69.12M ₿3.98K
622	Kelp Gain AGETH	$2,652.25	0.29	$69.05M	$2,717.89	$2,564.48	$59.39K	$69.05M	$69.05M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Cartesi CTSI	$0.0792 ₿0.0000038	-2.17	$68.89M ₿3.07K	$0.0817 ₿0.0000040	$0.07451 ₿0.0000038	$6.8M ₿150.18	$79.24M ₿3.91K	$68.89M ₿3.07K
625	Geodnet GEOD	$0.2167 ₿0.0000029	-3.01	$68.77M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$533.68K ₿1.18	$214.51M ₿2.93K	$68.77M ₿270.28
626	SSV Network SSV	$9.6 ₿0.00076	-2.89	$68.02M ₿5.39K	$10.27 ₿0.00076	$9.01 ₿0.00068	$24.3M ₿676.96	$122.07M ₿8.58K	$68.02M ₿5.39K
627	Iagon IAG	$0.1807 ₿0.0000027	-4.32	$67.95M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$534.97K ₿6.92	$180.71M ₿2.77K	$67.95M ₿1.08K
628	Morphware XMW	$0.08687	-8.74	$67.82M	$0.09581	$0.08532	$1.25M	$107.12M	$67.82M
629	BounceBit BB	$0.1653	-2.82	$67.79M	$0.1708	$0.1532	$13.34M	$347.62M	$67.79M
630	PinLink PIN	$0.8428	-2.45	$67.43M	$0.9116	$0.8154	$1.23M	$84.29M	$67.43M
631	Puff The Dragon PUFF	$0.07595 ₿0.0000034	-1.73	$67.51M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.35M ₿18.02	$67.51M ₿3.11K	$67.51M ₿1.51K
634	Kyber Network Crystal KNC	$0.3927 ₿0.000010	-1.12	$66.85M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.51M ₿261.84	$94.33M ₿2.59K	$66.85M ₿1.85K
636	Act I The AI Prophecy ACT	$0.06865	-8.35	$65.16M	$0.07548	$0.06481	$71.86M	$65.16M	$65.16M
637	Ergo ERG	$0.8052 ₿0.000024	-3.15	$65.05M ₿1.84K	$0.8321 ₿0.000026	$0.7856 ₿0.000024	$126.41K ₿6	$78.72M ₿2.41K	$65.05M ₿1.84K
639	GameBuild GAME	$0.003691	-3.13	$64.76M	$0.003899	$0.003637	$3.29M	$79.08M	$64.76M
640	Ronin Bridged WETH (Ronin) WETH	$2,577.39	0.12	$64.73M	$2,641.26	$2,491.77	$827.96K	$938.95M	$64.73M
641	FunFair FUN	$0.006106 ₿0.00000010	1.09	$64.71M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$15.9M ₿113.44	$67.16M ₿1.16K	$64.71M ₿1.12K
643	Oraichain Token ORAI	$3.48 ₿0.00020	-1.21	$64.5M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$960.57K ₿99.69	$66.1M ₿3.64K	$64.5M ₿3.27K
644	Islamic Coin ISLM	$0.03544 ₿0.00000076	18.92	$64.31M ₿0	$0.03852 ₿0.00000085	$0.02967 ₿0.00000075	$1.3M ₿21.5	$716.24M ₿15.33K	$64.31M ₿0
645	Velodrome Finance VELO	$0.06955 ₿0.0000035	4.45	$64.15M ₿2.15K	$0.06954 ₿0.0000037	$0.06292 ₿0.0000034	$17.09M ₿193.29	$145.18M ₿5.59K	$64.15M ₿2.15K
646	Fimarkcoin.com FMC	$0.002484 ₿0.0000000092	-0.29	$64.06M ₿238.03	$0.002491 ₿0.0000000092	$0.002464 ₿0.0000000089	$5.52M ₿156.91	$318.79M ₿1.19K	$64.06M ₿238.03
647	Fuel Network FUEL	$0.01314	-12.79	$63.67M	$0.01528	$0.01254	$3.11M	$132.7M	$63.67M
648	Infinitar Governance Token IGT	$0.2291	-4.76	$63.48M	$0.2405	$0.226	$5.95M	$229.13M	$63.48M
649	Comedian BAN	$0.06339	-2.64	$63.39M	$0.06566	$0.06074	$19.98M	$63.39M	$63.39M
650	Celer Network CELR	$0.01121 ₿0.00000050	-3.43	$63.32M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.25M ₿373.3	$112.17M ₿5.03K	$63.32M ₿2.84K
651	Crypto Trading Fund CTF	$0.5259	4.63	$63.08M	$0.5299	$0.4983	$2.51K	$63.08M	$63.08M
652	doginme DOGINME	$0.0009141 ₿0.000000010	-4.48	$61.81M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$18.18M ₿33.62	$61.81M ₿699.91	$61.81M ₿699.91
654	Oasys OAS	$0.01509 ₿0.0000011	-2.50	$62.8M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$748.03K ₿16.86	$150.92M ₿11.65K	$62.8M ₿2.17K
655	MetFi METFI	$0.2589 ₿0.000021	10.10	$62.7M ₿90.19	$0.2605 ₿0.000022	$0.2351 ₿0.000020	$611.07K ₿5.05	$124.46M ₿17.02K	$62.7M ₿90.19
656	HashAI HASHAI	$0.0006995 ₿0.000000034	13.78	$62.58M ₿0	$0.0006999 ₿0.000000035	$0.0006118 ₿0.000000030	$829.07K ₿36.98	$66.45M ₿3.3K	$62.58M ₿0
657	Coin98 C98	$0.06563 ₿0.0000059	-9.60	$62.38M ₿3.89K	$0.07323 ₿0.0000064	$0.06377 ₿0.0000058	$16.48M ₿403.72	$65.64M ₿5.3K	$62.38M ₿3.89K
658	Staked FRAX SFRAX	$0.9986 ₿0.000015	-11.11	$62.29M ₿0	$1.12 ₿0.000015	$0.9935 ₿0.000014	$166.54 ₿0.7	$62.29M	$62.29M ₿0
659	Coq Inu COQ	$0.0000008939 ₿0.000000000049	-4.90	$62.19M ₿3.41K	$0.0000009526 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.29M ₿272.67	$62.19M ₿3.41K	$62.19M ₿3.41K
660	Gods Unchained GODS	$0.1682 ₿0.0000041	-4.29	$62.03M ₿1.18K	$0.1773 ₿0.0000044	$0.1523 ₿0.0000041	$14.2M ₿18.04	$84.18M ₿2.07K	$62.03M ₿1.18K
662	Access Protocol ACS	$0.001498 ₿0.000000046	-2.88	$61.68M ₿1.6K	$0.001543 ₿0.000000047	$0.001496 ₿0.000000045	$755.01K ₿26.63	$132.87M ₿4.02K	$61.68M ₿1.6K
663	Tokamak Network TON	$1.19 ₿0.000040	-2.60	$61.44M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.16M ₿779.26	$111.15M ₿2.61K	$61.44M ₿1.87K
664	ResearchCoin RSC	$0.5341 ₿0.000010	-1.33	$61.25M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$338.29K ₿4.35	$534.85M ₿10.77K	$61.25M ₿1.02K
666	WINk WIN	$0.00006116 ₿0.0000000022	-3.46	$60.79M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$22.47M ₿117.77	$61.12M ₿2.21K	$60.79M ₿2.13K
670	Shuffle SHFL	$0.209 ₿0.0000048	-8.40	$60.23M ₿505.93	$0.23 ₿0.0000052	$0.2088 ₿0.0000043	$781.89K ₿23.02	$198.78M ₿4.83K	$60.23M ₿505.93
671	BENQI QI	$0.008897 ₿0.00000033	-4.51	$60.05M ₿1.48K	$0.009357 ₿0.00000034	$0.008609 ₿0.00000033	$2.69M ₿42.87	$64.13M ₿2.38K	$60.05M ₿1.48K
672	RIF Token RIF	$0.0598 ₿0.0000036	-7.18	$59.9M ₿3.65K	$0.06522 ₿0.0000038	$0.05742 ₿0.0000036	$4.38M ₿52.65	$59.9M ₿3.65K	$59.9M ₿3.65K
673	Bit2Me B2M	$0.01208 ₿0.00000013	-0.27	$59.82M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$49.62K ₿1.26	$60.42M ₿678.59	$59.82M ₿663.89
674	Humanscape HPO	$0.05755 ₿0.0000014	-2.90	$59.55M ₿1.42K	$0.06418 ₿0.0000014	$0.0552 ₿0.0000014	$3.75M ₿42.74	$62.43M ₿1.56K	$59.55M ₿1.42K
676	Kujira KUJI	$0.4849 ₿0.000032	18.61	$59.32M ₿4.01K	$0.4971 ₿0.000034	$0.4082 ₿0.000032	$146.73K ₿16.02	$59.34M ₿4.01K	$59.32M ₿4.01K
677	Magic MAGIC	$0.1777 ₿0.000014	-6.08	$58.91M ₿3.86K	$0.1911 ₿0.000014	$0.168 ₿0.000013	$25.03M ₿857.34	$61.81M ₿4.99K	$58.91M ₿3.86K
678	TrustToken TRU	$0.04571 ₿0.0000019	-2.46	$58.78M ₿2.18K	$0.04783 ₿0.0000020	$0.04331 ₿0.0000019	$10.35M ₿296.08	$59.46M ₿2.4K	$58.78M ₿2.18K
680	DIAdata DIA	$0.4889 ₿0.0000088	-5.08	$58.52M ₿977.29	$0.516 ₿0.0000090	$0.4685 ₿0.0000088	$5.65M ₿123.45	$82.56M ₿1.49K	$58.52M ₿977.29
681	Banana For Scale BANANAS31	$0.005879	4.86	$58.5M	$0.005849	$0.005178	$22.11M	$58.5M	$58.5M
683	SuperRare RARE	$0.07033 ₿0.0000024	-6.16	$58.36M ₿1.66K	$0.07768 ₿0.0000026	$0.06689 ₿0.0000024	$37.55M ₿176.72	$70.33M ₿2.42K	$58.36M ₿1.66K
684	Binance USD BUSD	$1.01 ₿0.000014	2.36	$58.34M ₿1.04K	$1.01 ₿0.000014	$0.9797 ₿0.000014	$33.89K ₿10.08	$58.34M ₿1.04K	$58.34M ₿1.04K
685	AI Analysis Token AIAT	$0.528 ₿0.0000077	1.06	$58.27M ₿0	$0.5281 ₿0.0000077	$0.5174 ₿0.0000073	$252.44K ₿16.83	$264.02M ₿3.89K	$58.27M ₿0
686	CYBER CYBER	$1.44 ₿0.00019	-3.95	$58.05M ₿2.15K	$1.51 ₿0.00020	$1.38 ₿0.00019	$13.1M ₿406.88	$144.19M ₿19.5K	$58.05M ₿2.15K
687	Tensor TNSR	$0.1731 ₿0.000023	-2.45	$57.92M ₿2.94K	$0.1817 ₿0.000028	$0.1627 ₿0.000022	$12.27M ₿5.59K	$173.11M ₿23.48K	$57.92M ₿2.94K
688	Undeads Games UDS	$0.8007	-4.40	$57.75M	$0.8617	$0.7829	$552.6K	$200.22M	$57.75M
689	Aurora AURORA	$0.09522 ₿0.0000045	-3.58	$57.34M ₿2K	$0.09907 ₿0.0000049	$0.09317 ₿0.0000045	$881.3K ₿23.52	$95.2M ₿4.53K	$57.34M ₿2K
690	Merlin Chain MERL	$0.1084	-2.62	$57M	$0.1116	$0.1013	$6.99M	$228.02M	$57M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}