Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Magic MAGIC	$0.2175 ₿0.000014	9.47	$67.94M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$173.14M ₿857.34	$75.61M ₿4.99K	$67.94M ₿3.86K
569	Degen DEGEN	$0.002955 ₿0.00000050	-5.10	$67.83M ₿6.24K	$0.003122 ₿0.00000053	$0.002788 ₿0.00000048	$17.58M ₿843.4	$109.26M ₿18.47K	$67.83M ₿6.24K
570	Taiko TAIKO	$0.6538	-1.80	$67.4M	$0.6979	$0.6292	$22.62M	$653.66M	$67.4M
571	GameBuild GAME	$0.003873	-0.75	$67.3M	$0.003933	$0.00377	$8.3M	$83.04M	$67.3M
572	Ocean Protocol OCEAN	$0.3269 ₿0.000015	21.15	$67.19M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.58M ₿693.8	$309.93M ₿21.92K	$67.19M ₿9.44K
573	Saga SAGA	$0.2736 ₿0.000085	-0.73	$67.07M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.6M ₿12.71K	$290.93M ₿84.87K	$67.07M ₿7.64K
574	Vanar Chain VANRY	$0.03453 ₿0.0000031	12.09	$66.84M ₿4.38K	$0.03457 ₿0.0000033	$0.0291 ₿0.0000031	$27.13M ₿277.07	$68.74M ₿4.38K	$66.84M ₿4.38K
575	Neiro on ETH NEIRO	$0.06699	5.78	$66.84M	$0.07205	$0.05571	$36.83M	$66.84M	$66.84M
576	L2 Standard Bridged WETH (Blast) WETH	$1,765.29	-2.14	$66.61M	$1,805.55	$1,727.05	$224.57K	$66.63M	$66.61M
579	Ergo ERG	$0.8196 ₿0.000024	0.63	$65.91M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$107.11K ₿6	$79.99M ₿2.41K	$65.91M ₿1.84K
580	Goatseus Maximus GOAT	$0.06592	1.90	$65.85M	$0.06801	$0.06154	$26.27M	$65.85M	$65.85M
581	Avail AVAIL	$0.03195	2.62	$65.85M	$0.03196	$0.03005	$5.02M	$331.92M	$65.85M
582	Staked FRAX SFRAX	$1.11 ₿0.000015	0.08	$65.75M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$710.47 ₿0.7	$65.75M	$65.75M ₿0
583	Synapse SYN	$0.3004 ₿0.000018	47.73	$65.72M ₿3.61K	$0.3056 ₿0.000020	$0.2033 ₿0.000018	$102.84M ₿355.07	$74.99M ₿3.51K	$65.72M ₿3.61K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,528	-0.34	$65.47M	$94,324	$90,786	$33.34K	$65.47M	$65.47M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Ski Mask Dog SKI	$0.065	-0.35	$64.84M	$0.07347	$0.05885	$2.31M	$64.84M	$64.84M
586	Banana Gun BANANA	$18.63 ₿0.00068	-1.94	$64.97M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.37M ₿49.26	$157.51M ₿6.9K	$64.97M ₿1.66K
587	Huobi Token HT	$0.406 ₿0.000011	-7.35	$64.73M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$18.87K ₿27.72	$81.64M ₿2.32K	$64.73M ₿1.84K
588	Tokamak Network TON	$1.24 ₿0.000040	4.50	$64.02M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.45M ₿779.26	$115.47M ₿2.61K	$64.02M ₿1.87K
589	DevvE DEVVE	$0.7258 ₿0.000010	8.03	$63.44M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$611.06K ₿19.33	$87.11M ₿205.32	$63.44M ₿0
591	Decentralized Social DESO	$6 ₿0.00043	2.86	$63.09M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.55M ₿144.79	$64.74M ₿4.68K	$63.09M ₿4.56K
592	Hey Anon ANON	$4.81	-3.21	$63.28M	$5.05	$4.33	$4.56M	$101.48M	$63.28M
593	USUALx USUALX	$0.1804	-2.76	$62.86M	$0.1916	$0.1754	$93.64K	$62.86M	$62.86M
594	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.03	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.09M ₿13.66	$214.19M ₿1.3K	$62.75M ₿1.02K
595	FunFair FUN	$0.005903 ₿0.00000010	-6.22	$62.56M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.52M ₿113.44	$64.93M ₿1.16K	$62.56M ₿1.12K
596	Kyber Network Crystal KNC	$0.365 ₿0.000010	0.21	$62.1M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.25M ₿261.84	$87.59M ₿2.59K	$62.1M ₿1.85K
597	Bit2Me B2M	$0.01251 ₿0.00000013	2.41	$61.96M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$53.91K ₿1.26	$62.59M ₿678.59	$61.96M ₿663.89
598	Infinitar Governance Token IGT	$0.2545	-2.48	$61.89M	$0.2619	$0.2539	$7.65M	$254.53M	$61.89M
599	MetFi METFI	$0.2546 ₿0.000021	-0.80	$61.74M ₿90.19	$0.2585 ₿0.000022	$0.2499 ₿0.000020	$364.45K ₿5.05	$122.56M ₿17.02K	$61.74M ₿90.19
600	Resolv RLP RLP	$1.17	-0.42	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06117 ₿0.0000013	-3.42	$61.18M ₿1.3K	$0.06349 ₿0.0000014	$0.05949 ₿0.0000012	$4.26M ₿3.98	$61.18M ₿1.3K	$61.18M ₿1.3K
603	SaaSGo SAAS	$0.07639	-1.87	$61.24M	$0.07932	$0.07535	$240.36K	$76.55M	$61.24M
604	Moonriver MOVR	$6.35 ₿0.00025	1.45	$60.6M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.64M ₿150.56	$75.31M ₿2.9K	$60.6M ₿2.3K
605	Balancer BAL	$0.9547 ₿0.000068	-1.63	$60.24M ₿3.85K	$0.9724 ₿0.000071	$0.9167 ₿0.000068	$5.94M ₿131.23	$65.02M ₿4.3K	$60.24M ₿3.85K
606	Coin98 C98	$0.0632 ₿0.0000059	5.79	$60.15M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.48M ₿403.72	$63.29M ₿5.3K	$60.15M ₿3.89K
607	Apu Apustaja APU	$0.0001776 ₿0.0000000056	-4.09	$60.21M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.4M ₿82.68	$60.21M ₿2.42K	$60.21M ₿0
609	dForce Token DF	$0.05965 ₿0.00000088	0.69	$59.66M ₿617.93	$0.05963 ₿0.00000090	$0.0572 ₿0.00000087	$2.56M ₿55.38	$59.66M ₿882.78	$59.66M ₿617.93
610	Undeads Games UDS	$0.8293	28.10	$59.56M	$0.874	$0.642	$343.35K	$207.19M	$59.56M
611	L2 Standard Bridged WETH (Optimism) WETH	$1,766.4	-1.80	$59.57M	$1,806.53	$1,720.67	$29.63M	$59.61M	$59.57M
612	ECOMI OMI	$0.0002193 ₿0.0000000099	7.46	$59.57M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002034 ₿0.0000000097	$2.11M ₿7.27	$68.35M ₿3.11K	$59.57M ₿2.71K
613	AI Analysis Token AIAT	$0.535 ₿0.0000077	0.41	$59.03M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$230.43K ₿16.83	$267.48M ₿3.89K	$59.03M ₿0
614	Puff The Dragon PUFF	$0.06627 ₿0.0000034	-2.00	$58.99M ₿1.51K	$0.06799 ₿0.0000039	$0.06598 ₿0.0000034	$155.76K ₿18.02	$58.99M ₿3.11K	$58.99M ₿1.51K
615	BENQI QI	$0.008849 ₿0.00000033	-0.45	$58.79M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.72M ₿2.38K	$58.79M ₿1.48K
616	Oasys OAS	$0.0145 ₿0.0000011	-0.80	$58.6M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$654.92K ₿16.86	$145M ₿11.65K	$58.6M ₿2.17K
618	dYdX ETHDYDX	$0.6464 ₿0.000043	0.20	$58.08M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$12.98M ₿825.9	$139.16M ₿22.51K	$58.08M ₿13.49K
619	Binance USD BUSD	$0.9978 ₿0.000014	-0.24	$57.67M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.78K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
620	GRIFFAIN GRIFFAIN	$0.05743	7.82	$57.37M	$0.06272	$0.04881	$23.91M	$57.37M	$57.37M
621	PinLink PIN	$0.7165	6.46	$57.4M	$0.7277	$0.6378	$1.66M	$71.75M	$57.4M
622	Cartesi CTSI	$0.06619 ₿0.0000038	1.50	$57.4M ₿3.07K	$0.06622 ₿0.0000040	$0.06278 ₿0.0000038	$7.79M ₿150.18	$66.18M ₿3.91K	$57.4M ₿3.07K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Celer Network CELR	$0.01012 ₿0.00000050	2.48	$57.17M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.29M ₿373.3	$101.26M ₿5.03K	$57.17M ₿2.84K
624	PepeCoin PEPECOIN	$0.5287 ₿0.000097	-4.87	$57.02M ₿0	$0.5571 ₿0.00010	$0.5251 ₿0.000090	$901.46K ₿141.64	$57.02M ₿12.9K	$57.02M ₿0
626	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.46	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.97M ₿156.91	$283.09M ₿1.19K	$56.88M ₿238.03
627	Merlin Chain MERL	$0.108	22.05	$56.52M	$0.1214	$0.08685	$29.77M	$226.1M	$56.52M
628	Scroll SCR	$0.2981	3.65	$56.64M	$0.2991	$0.273	$13.52M	$298.1M	$56.64M
629	QuarkChain QKC	$0.007942 ₿0.00000019	0.95	$56.49M ₿1.35K	$0.007939 ₿0.00000019	$0.007708 ₿0.00000019	$2.59M ₿25.59	$79.4M ₿1.94K	$56.49M ₿1.35K
630	Morphware XMW	$0.07227	4.69	$56.42M	$0.07278	$0.06299	$381.01K	$89.11M	$56.42M
632	Islamic Coin ISLM	$0.03172 ₿0.00000076	0.68	$56.03M ₿0	$0.03176 ₿0.00000085	$0.0315 ₿0.00000075	$611.11K ₿21.5	$640.92M ₿15.33K	$56.03M ₿0
634	Access Protocol ACS	$0.001359 ₿0.000000046	1.47	$55.75M ₿1.6K	$0.001355 ₿0.000000047	$0.001328 ₿0.000000045	$683.98K ₿26.63	$120.1M ₿4.02K	$55.75M ₿1.6K
635	PONKE PONKE	$0.09997 ₿0.00000082	-1.74	$55.6M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.82M ₿46.19	$55.6M ₿458.12	$55.6M ₿412.31
636	Fuel Network FUEL	$0.012	9.84	$55.58M	$0.01206	$0.01029	$2.5M	$120.62M	$55.58M
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,105.52 ₿0.059	-2.20	$55.5M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$197.09K ₿38.74	$55.5M	$55.5M ₿0
638	Act I The AI Prophecy ACT	$0.05849	-1.85	$55.43M	$0.05976	$0.05555	$73.7M	$55.43M	$55.43M
639	Magic Internet Money MIM	$1 ₿0.000014	0.34	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$578.44 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	Rei REI	$0.05499	3.75	$55.05M	$0.05948	$0.04297	$1.52M	$55.05M	$55.05M
642	Cookie DAO COOKIE	$0.1218	-2.29	$54.9M	$0.1253	$0.1139	$14.18M	$121.84M	$54.9M
644	Aurora AURORA	$0.09134 ₿0.0000045	-1.06	$54.45M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$743.03K ₿23.52	$91.31M ₿4.53K	$54.45M ₿2K
645	AI Rig Complex ARC	$0.05403	9.50	$53.82M	$0.0563	$0.04664	$16.54M	$53.82M	$53.82M
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.04	$53.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.04M ₿423.61	$53.89M	$53.89M ₿0
648	WINk WIN	$0.00005369 ₿0.0000000022	0.55	$53.39M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.67M ₿117.77	$53.67M ₿2.21K	$53.39M ₿2.13K
649	Concordium CCD	$0.004631 ₿0.000000080	-1.88	$53.23M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$483.3K ₿16.29	$64.28M ₿1.06K	$53.23M ₿754.66
651	Renzo Restaked LST PZETH	$2,109.78	-2.13	$53.07M	$2,156.72	$2,058.24	$2.87K	$53.07M	$53.07M
652	Daku DAKU	$0.05294	0.30	$52.9M	$0.05301	$0.05241	$137.23K	$52.9M	$52.9M
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006438 ₿0.00000034	6.42	$52.83M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.49M ₿31.77	$63.67M ₿3.39K	$52.83M ₿1.19K
654	HUNT Platform HUNT	$0.266 ₿0.0000075	0.05	$52.73M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.82M ₿68.66	$52.73M ₿1.51K	$52.73M ₿1.51K
655	TrustToken TRU	$0.04102 ₿0.0000019	4.58	$52.71M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.14M ₿296.08	$53.32M ₿2.4K	$52.71M ₿2.18K
656	DIAdata DIA	$0.4374 ₿0.0000088	4.94	$52.36M ₿977.29	$0.4375 ₿0.0000090	$0.4119 ₿0.0000088	$7.87M ₿123.45	$73.86M ₿1.49K	$52.36M ₿977.29
657	Cobak Token CBK	$0.558 ₿0.000014	2.00	$52.13M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.52M ₿28.43	$55.76M ₿1.43K	$52.13M ₿1.19K
658	Tensor TNSR	$0.1556 ₿0.000023	1.43	$52.09M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$8.95M ₿5.59K	$155.68M ₿23.48K	$52.09M ₿2.94K
659	Relend USDC REUSDC	$1.05	0.01*	$52.03M	$1.05	$1.05	$0	$52.03M	$52.03M
660	Wilder World WILD	$0.16 ₿0.000014	-0.96	$51.92M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$567.3K ₿32.35	$80.04M ₿7.14K	$51.92M ₿3.98K
661	Shuffle SHFL	$0.1869 ₿0.0000048	0.57	$51.86M ₿505.93	$0.1869 ₿0.0000052	$0.1839 ₿0.0000043	$602.33K ₿23.02	$177.8M ₿4.83K	$51.86M ₿505.93
662	Comedian BAN	$0.05159	-1.56	$51.56M	$0.06433	$0.05118	$31M	$51.56M	$51.56M
663	Oraichain Token ORAI	$2.8 ₿0.00020	-4.76	$51.53M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$975.29K ₿99.69	$52.94M ₿3.64K	$51.53M ₿3.27K
664	SuperRare RARE	$0.06193 ₿0.0000024	-2.31	$51.39M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.9M ₿176.72	$61.93M ₿2.42K	$51.39M ₿1.66K
665	Humanscape HPO	$0.04958 ₿0.0000014	1.03	$51.31M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.43M ₿42.74	$53.79M ₿1.56K	$51.31M ₿1.42K
666	Sundog SUNDOG	$0.05108	-3.29	$51.09M	$0.05316	$0.04997	$16.38M	$51.09M	$51.09M
667	BounceBit BB	$0.1246	-1.98	$51.11M	$0.1272	$0.117	$16M	$262.08M	$51.11M
669	CertiK CTK	$0.3531 ₿0.000013	-1.50	$51M ₿1.73K	$0.3585 ₿0.000013	$0.3404 ₿0.000012	$4.58M ₿32.93	$51.3M ₿1.74K	$51M ₿1.73K
670	Escoin Token ELG	$0.276 ₿0.000017	0.05	$50.9M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$408.66K ₿12.24	$69.07M ₿4.29K	$50.9M ₿2.42K
671	0x0.ai: AI Smart Contract 0X0	$0.05704 ₿0.0000050	5.79	$50.84M ₿4.48K	$0.05714 ₿0.0000053	$0.05034 ₿0.0000050	$354.85K ₿18.94	$50.84M ₿4.48K	$50.84M ₿4.48K
672	HydraDX HDX	$0.0131 ₿0.00000028	1.58	$50.49M ₿774.21	$0.0131 ₿0.00000029	$0.01251 ₿0.00000028	$123.33K ₿4.98	$59.79M ₿1.3K	$50.49M ₿774.21
673	Bancor Network Token BNT	$0.4369 ₿0.000012	0.62	$50.31M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$377.39K ₿152.69	$50.31M ₿1.59K	$50.31M ₿1.59K
674	Ava AI AVA	$0.05027	26.65	$50.65M	$0.05038	$0.03761	$19.38M	$50.65M	$50.65M
675	CorgiAI CORGIAI	$0.000146 ₿0.000000031	-3.79	$50.15M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$128.78K ₿6.96	$54.38M ₿11.81K	$50.15M ₿10.89K
676	DODO DODO	$0.05009 ₿0.0000032	6.51	$50.12M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.21M ₿187.8	$50.12M ₿3.26K	$50.12M ₿2.15K
677	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.05	$49.75M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$70.66M ₿20.99	$49.75M ₿1.8K	$49.75M ₿1.8K
679	CYBER CYBER	$1.32 ₿0.00019	0.59	$49.47M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$9.63M ₿406.88	$131.58M ₿19.5K	$49.47M ₿2.15K
680	MESSIER M87	$0.00005581 ₿0.000000000099	4.75	$49.4M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.51M ₿0.61	$49.4M ₿88.18	$49.4M ₿88.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}