Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Bit2Me B2M	$0.01225 ₿0.00000013	-3.55	$60.58M ₿663.89	$0.01271 ₿0.00000013	$0.01221 ₿0.00000013	$48.92K ₿1.26	$61.19M ₿678.59	$60.58M ₿663.89
554	MetFi METFI	$0.415 ₿0.000021	-6.91	$60.45M ₿90.19	$0.4465 ₿0.000022	$0.3625 ₿0.000020	$997.55K ₿5.05	$200.98M ₿17.02K	$60.45M ₿90.19
555	Banana Gun BANANA	$17.27 ₿0.00068	4.63	$60.07M ₿1.66K	$18.32 ₿0.00071	$16.14 ₿0.00066	$27.16M ₿49.26	$145.64M ₿6.9K	$60.07M ₿1.66K
556	Humans.ai HEART	$0.007687 ₿0.00000039	-0.28	$59.9M ₿2.21K	$0.007803 ₿0.00000043	$0.007178 ₿0.00000038	$143.38K ₿8.91	$59.9M ₿3.09K	$59.9M ₿2.21K
557	Steem STEEM	$0.1186 ₿0.0000045	0.99	$59.81M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$21.19M ₿87.05	$59.93M	$59.81M ₿2.1K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5448 ₿0.0000077	1.44	$59.8M ₿0	$0.5459 ₿0.0000077	$0.5348 ₿0.0000073	$106.53K ₿16.83	$270.95M ₿3.89K	$59.8M ₿0
560	PinLink PIN	$0.7454	-0.62	$59.72M	$0.7882	$0.7212	$1.3M	$74.64M	$59.72M
561	Ergo ERG	$0.7375 ₿0.000024	-1.36	$59.13M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$94.99K ₿6	$71.95M ₿2.41K	$59.13M ₿1.84K
562	GameBuild GAME	$0.003429	9.82	$59.09M	$0.003916	$0.002992	$48.46M	$73.69M	$59.09M
563	SingularityNET AGIX	$0.1873 ₿0.000014	-0.77	$58.87M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$18.15K ₿2.42K	$88.96M ₿20.84K	$58.87M ₿19.06K
564	Taiko TAIKO	$0.5714	-1.19	$58.82M	$0.5968	$0.5622	$17.57M	$571.45M	$58.82M
565	Kamino KMNO	$0.04357	-3.21	$58.7M	$0.04597	$0.04349	$14.91M	$434.83M	$58.7M
566	SuperRare RARE	$0.07084 ₿0.0000024	-1.07	$58.53M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$274.47M ₿176.72	$70.54M ₿2.42K	$58.53M ₿1.66K
567	L2 Standard Bridged WETH (Optimism) WETH	$1,774.69	-1.17	$58.39M	$1,838.18	$1,756.96	$26.02M	$58.39M	$58.39M
568	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
569	Renzo Restaked SOL EZSOL	$137.11	-0.35	$57.56M	$141.95	$133.52	$856.68K	$57.56M	$57.56M
570	Numeraire NMR	$7.19 ₿0.00046	-2.08	$57.37M ₿2.9K	$7.5 ₿0.00048	$7.17 ₿0.00045	$7.18M ₿121.21	$76.51M ₿4.95K	$57.37M ₿2.9K
571	Binance USD BUSD	$0.9919 ₿0.000014	-0.67	$57.23M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$8.46K ₿10.08	$57.23M ₿1.04K	$57.23M ₿1.04K
572	Liquity LQTY	$0.5881 ₿0.000021	-0.30	$57.2M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.66M ₿536.98	$58.76M ₿2.2K	$57.2M ₿2.1K
573	Metal MTL	$0.6754 ₿0.000030	0.39	$57.11M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$1.06M ₿154.98	$57.11M ₿2.02K	$57.11M ₿1.96K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,131.39 ₿0.059	-1.05	$56.85M ₿0	$2,195.26 ₿0.060	$2,104.64 ₿0.058	$535.69K ₿38.74	$56.85M	$56.85M ₿0
575	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.22	$56.58M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.63M ₿423.61	$56.58M	$56.58M ₿0
576	Alethea Artificial Liquid Intelligence Token ALI	$0.006899 ₿0.00000034	2.24	$56.58M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.7M ₿31.77	$68.19M ₿3.39K	$56.58M ₿1.19K
577	Comedian BAN	$0.05653	-1.86	$56.47M	$0.06051	$0.05568	$41.93M	$56.47M	$56.47M
578	CorgiAI CORGIAI	$0.0001662 ₿0.000000031	-0.16	$56.47M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001613 ₿0.000000031	$70.47K ₿6.96	$61.23M ₿11.81K	$56.47M ₿10.89K
579	Concordium CCD	$0.00491 ₿0.000000080	0.01*	$56.38M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$396.16K ₿16.29	$68.06M ₿1.06K	$56.38M ₿754.66
580	Degen DEGEN	$0.002535 ₿0.00000050	-2.60	$56.31M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$23.06M ₿843.4	$93.46M ₿18.47K	$56.31M ₿6.24K
582	Magic Internet Money MIM	$0.9999 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.32M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	PepeCoin PEPECOIN	$0.5095 ₿0.000097	-1.27	$54.76M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$810.92K ₿141.64	$54.76M ₿12.9K	$54.76M ₿0
584	Banana For Scale BANANAS31	$0.005426	1.05	$54.12M	$0.005649	$0.005234	$15.09M	$54.12M	$54.12M
586	ChainGPT CGPT	$0.06703 ₿0.0000045	0.42	$53.88M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$24.15M ₿126.9	$66.61M ₿4.56K	$53.88M ₿1.99K
587	DODO DODO	$0.05387 ₿0.0000032	1.45	$53.78M ₿2.15K	$0.05594 ₿0.0000034	$0.05299 ₿0.0000032	$32.34M ₿187.8	$53.78M ₿3.26K	$53.78M ₿2.15K
588	Fimarkcoin.com FMC	$0.002087 ₿0.0000000092	-0.16	$53.73M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.51M ₿156.91	$267.4M ₿1.19K	$53.73M ₿238.03
589	Act I The AI Prophecy ACT	$0.05664	7.23	$53.68M	$0.06436	$0.05283	$271.28M	$53.68M	$53.68M
591	SECRET SCRT	$0.1758 ₿0.0000083	-0.44	$53.46M ₿2.27K	$0.1851 ₿0.0000088	$0.1745 ₿0.0000083	$4.18M ₿60.07	$56.23M ₿2.44K	$53.46M ₿2.27K
592	Renzo Restaked LST PZETH	$2,131.1	-0.62	$53.44M	$2,194.53	$2,102.54	$5.31K	$53.44M	$53.44M
593	Avail AVAIL	$0.0258	2.11	$52.9M	$0.02663	$0.02511	$11.05M	$267.62M	$52.9M
594	Kyber Network Crystal KNC	$0.3107 ₿0.000010	-0.61	$52.81M ₿1.85K	$0.3223 ₿0.000011	$0.3064 ₿0.000010	$11.12M ₿261.84	$74.48M ₿2.59K	$52.81M ₿1.85K
595	Nosana NOS	$0.633 ₿0.000042	3.42	$52.78M ₿3.53K	$0.6312 ₿0.000044	$0.5912 ₿0.000041	$647.87K ₿23.57	$63.29M ₿4.24K	$52.78M ₿3.53K
596	Bella Protocol BEL	$0.6605 ₿0.000031	-2.95	$52.75M ₿1.88K	$0.7233 ₿0.000038	$0.66 ₿0.000027	$11.66M ₿1.5K	$65.94M ₿3.16K	$52.75M ₿1.88K
597	Ark ARK	$0.2827 ₿0.000013	0.62	$52.47M ₿2.42K	$0.2973 ₿0.000014	$0.2737 ₿0.000013	$3.34M ₿89.65	$53.05M	$52.47M ₿2.42K
598	Xai XAI	$0.04937 ₿0.000014	-1.71	$52.34M ₿4.11K	$0.0517 ₿0.000015	$0.04924 ₿0.000014	$51.08M ₿322.43	$92.06M ₿14.6K	$52.34M ₿4.11K
599	QANplatform QANX	$0.03072 ₿0.0000013	-2.27	$52.23M ₿2.23K	$0.03158 ₿0.0000013	$0.02938 ₿0.0000013	$379.09K ₿16.63	$64.5M ₿2.75K	$52.23M ₿2.23K
600	Kelp Gain AGETH	$1,830.25	-0.47	$52M	$1,881.49	$1,802.51	$338.33K	$52M	$52M
601	Tokamak Network TON	$1 ₿0.000040	3.93	$51.76M ₿1.87K	$1.04 ₿0.000044	$0.948 ₿0.000039	$2.03M ₿779.26	$93.13M ₿2.61K	$51.76M ₿1.87K
602	NetMind Token NMT	$1.12 ₿0.00013	-3.87	$51.6M ₿0	$1.17 ₿0.00016	$1.11 ₿0.00013	$1.73M ₿22.34	$161.11M ₿15.38K	$51.6M ₿0
603	Hey Anon ANON	$3.92	2.63	$51.27M	$4	$3.65	$4.33M	$82.25M	$51.27M
604	Binance-Peg EOS EOS	$0.8022 ₿0.000015	1.00	$51.25M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$332.83K ₿0.34	$51.25M	$51.25M ₿0
605	Coin98 C98	$0.05509 ₿0.0000059	-2.73	$51.24M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$27.72M ₿403.72	$54.86M ₿5.3K	$51.24M ₿3.89K
606	Apu Apustaja APU	$0.0001517 ₿0.0000000056	2.41	$51.06M ₿0	$0.0001599 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.54M ₿82.68	$51.06M ₿2.42K	$51.06M ₿0
608	Goldfinch GFI	$0.5526 ₿0.000055	-4.17	$51.01M ₿4K	$0.5773 ₿0.000062	$0.535 ₿0.000054	$639.2K ₿206.72	$63.09M ₿6.38K	$51.01M ₿4K
609	The Root Network ROOT	$0.007747 ₿0.00000097	-1.25	$51.01M ₿0	$0.00786 ₿0.0000010	$0.007493 ₿0.00000093	$1.62M ₿212.3	$92.75M ₿11.54K	$51.01M ₿0
610	Wilder World WILD	$0.157 ₿0.000014	-1.24	$50.94M ₿3.98K	$0.161 ₿0.000015	$0.1554 ₿0.000013	$575.07K ₿32.35	$78.53M ₿7.14K	$50.94M ₿3.98K
611	Access Protocol ACS	$0.001241 ₿0.000000046	1.99	$50.69M ₿1.6K	$0.001241 ₿0.000000047	$0.0012 ₿0.000000045	$714.99K ₿26.63	$109.67M ₿4.02K	$50.69M ₿1.6K
612	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.26	$50.25M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.23M ₿20.99	$50.25M ₿1.8K	$50.25M ₿1.8K
614	Autonolas OLAS	$0.3125 ₿0.000056	-1.88	$49.9M ₿2.46K	$0.3213 ₿0.000057	$0.3119 ₿0.000052	$366.47K ₿48.92	$145.91M ₿30.31K	$49.9M ₿2.46K
616	Daku DAKU	$0.04874	4.33	$48.69M	$0.04943	$0.03845	$171.75K	$48.69M	$48.69M
617	Moonriver MOVR	$5.11 ₿0.00025	-1.83	$48.54M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$2.23M ₿150.56	$60.29M ₿2.9K	$48.54M ₿2.3K
619	Mountain Protocol USD USDM	$1 ₿0.000014	-0.08	$48.01M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$512.34K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
621	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$47.97M ₿1.11K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$209.95K ₿131.89	$47.97M ₿1.1K	$47.97M ₿1.11K
622	Vanar Chain VANRY	$0.02483 ₿0.0000031	0.82	$47.88M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$18.57M ₿277.07	$49.25M ₿4.38K	$47.88M ₿4.38K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	dForce Token DF	$0.0475 ₿0.00000088	-6.59	$47.44M ₿617.93	$0.05113 ₿0.00000090	$0.04742 ₿0.00000087	$13.23M ₿55.38	$47.44M ₿882.78	$47.44M ₿617.93
627	WINk WIN	$0.00004749 ₿0.0000000022	0.08	$47.22M ₿2.13K	$0.00004822 ₿0.0000000022	$0.00004703 ₿0.0000000022	$15.38M ₿117.77	$47.47M ₿2.21K	$47.22M ₿2.13K
628	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,966	-0.61	$47.1M	$83,604	$80,338	$297.86K	$47.1M	$47.1M
630	Scroll SCR	$0.2479	3.31	$46.98M	$0.2587	$0.2375	$17.18M	$247.27M	$46.98M
631	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009352 ₿0.00000011	$0.008591 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
632	Quantum Resistant Ledger QRL	$0.5959 ₿0.0000048	3.57	$46.63M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$42.21K ₿14.22	$46.63M ₿512.23	$46.63M ₿380.5
633	BounceBit BB	$0.1139	1.88	$46.49M	$0.1195	$0.1106	$12.23M	$238.41M	$46.49M
634	Liquity USD LUSD	$0.9998 ₿0.000014	-0.14	$46.42M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$218.12K ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
635	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.12	$46.3M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$3.18K ₿0	$46.3M ₿177.18	$46.3M ₿0
636	deBridge DBR	$0.02574	-4.18	$46.27M	$0.02686	$0.02568	$15.7M	$257.08M	$46.27M
638	Celer Network CELR	$0.008275 ₿0.00000050	-0.52	$46.15M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$7.47M ₿373.3	$81.75M ₿5.03K	$46.15M ₿2.84K
639	Aurora AURORA	$0.07811 ₿0.0000045	-0.24	$46.06M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$398.73K ₿23.52	$78.02M ₿4.53K	$46.06M ₿2K
640	HydraDX HDX	$0.01195 ₿0.00000028	-7.45	$45.18M ₿774.21	$0.01295 ₿0.00000029	$0.01175 ₿0.00000028	$174.25K ₿4.98	$53.62M ₿1.3K	$45.18M ₿774.21
641	BENQI QI	$0.006998 ₿0.00000033	-0.30	$45.6M ₿1.48K	$0.007265 ₿0.00000034	$0.006896 ₿0.00000033	$2.57M ₿42.87	$50.16M ₿2.38K	$45.6M ₿1.48K
642	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.15	$45.72M ₿0	$1.02 ₿0.000014	$0.9804 ₿0.000014	$252.83K ₿67.25	$45.72M ₿21.43K	$45.72M ₿0
643	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
644	Cartesi CTSI	$0.05266 ₿0.0000038	-7.06	$45.39M ₿3.07K	$0.05666 ₿0.0000040	$0.05252 ₿0.0000038	$11.52M ₿150.18	$52.58M ₿3.91K	$45.39M ₿3.07K
645	MESSIER M87	$0.00005119 ₿0.000000000099	-5.66	$45.28M ₿88.18	$0.00005427 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.21M ₿0.61	$45.28M ₿88.18	$45.28M ₿88.18
646	Renzo REZ	$0.01697 ₿0.0000055	-3.50	$45.02M	$0.01809	$0.01683	$27.18M	$169.22M	$45.02M
647	Tensor TNSR	$0.135 ₿0.000023	0.91	$45.01M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$7.45M ₿5.59K	$134.52M ₿23.48K	$45.01M ₿2.94K
648	Sundog SUNDOG	$0.04515	-9.46	$45M	$0.05032	$0.04496	$23.16M	$45M	$45M
651	Ronin Bridged WETH (Ronin) WETH	$1,781.7	-1.01	$44.88M	$1,833.68	$1,755.92	$971.66K	$639.69M	$44.88M
652	Purr PURR	$0.07547	0.14	$44.8M	$0.08027	$0.07295	$3.2M	$44.8M	$44.8M
653	Energy Web Token EWT	$0.746 ₿0.000035	-1.86	$44.78M ₿1.78K	$0.7616 ₿0.000035	$0.7393 ₿0.000034	$53.87K ₿17.65	$51.46M ₿2.43K	$44.78M ₿1.78K
654	Nym NYM	$0.05511 ₿0.0000033	0.73	$44.45M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.43M ₿23.82	$54.88M ₿3.34K	$44.45M ₿2.39K
655	Bancor Network Token BNT	$0.3846 ₿0.000012	-1.84	$44.4M ₿1.59K	$0.3976 ₿0.000012	$0.3845 ₿0.000012	$208.64K ₿152.69	$44.4M ₿1.59K	$44.4M ₿1.59K
657	Shuffle SHFL	$0.1661 ₿0.0000048	-6.95	$44.15M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.25M ₿23.02	$157.76M ₿4.83K	$44.15M ₿505.93
658	HUNT Platform HUNT	$0.2215 ₿0.0000075	2.18	$44.15M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$2.1M ₿68.66	$44.15M ₿1.51K	$44.15M ₿1.51K
659	PONKE PONKE	$0.08004 ₿0.00000082	-0.40	$43.88M ₿412.31	$0.08336 ₿0.00000096	$0.07676 ₿0.00000082	$9.05M ₿46.19	$44.44M ₿458.12	$43.88M ₿412.31
660	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
663	AxonDAO Governance Token AXGT	$0.1006 ₿0.0000066	7.34	$43.42M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$284.85K ₿45.77	$100.34M ₿6.52K	$43.42M ₿986.55
664	ApeX APEX	$0.7654 ₿0.000046	0.15	$43.02M ₿2.11K	$0.8056 ₿0.000048	$0.7607 ₿0.000045	$23.2M ₿1.6K	$385.35M ₿46.01K	$43.02M ₿2.11K
665	Velodrome Finance VELO	$0.047 ₿0.0000035	0.42	$42.97M ₿2.15K	$0.0493 ₿0.0000037	$0.04586 ₿0.0000034	$10.3M ₿193.29	$96.08M ₿5.59K	$42.97M ₿2.15K
666	Goatseus Maximus GOAT	$0.04305	-1.44	$42.91M	$0.04491	$0.04287	$12.7M	$42.91M	$42.91M
667	Humanscape HPO	$0.04158 ₿0.0000014	5.56	$42.88M ₿1.42K	$0.04266 ₿0.0000014	$0.03906 ₿0.0000014	$483.72K ₿42.74	$44.95M ₿1.56K	$42.88M ₿1.42K
668	Merlin Chain MERL	$0.08185	-3.78	$42.86M	$0.08584	$0.08164	$7.9M	$171.44M	$42.86M
669	Ardor ARDR	$0.04225 ₿0.0000018	-4.26	$42.64M ₿1.81K	$0.04642 ₿0.0000019	$0.04269 ₿0.0000017	$6.37M ₿142.69	$42.64M ₿1.81K	$42.64M ₿1.81K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}