6结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Mil.k Alliance MLK	$0.1747 ₿0.0000055	-2.67	$80.29M ₿2K	$0.1804 ₿0.0000058	$0.1745 ₿0.0000053	$4.66M ₿25.65	$172.33M ₿5.61K	$80.29M ₿2K
571	JOE JOE	$0.2017 ₿0.000011	-9.61	$80.31M ₿3.86K	$0.225 ₿0.000011	$0.2014 ₿0.000011	$10.57M ₿381.33	$100.79M ₿5.65K	$80.31M ₿3.86K
572	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07986 ₿0.0000013	-8.89	$79.85M ₿1.3K	$0.08876 ₿0.0000014	$0.07986 ₿0.0000012	$3.54M ₿3.98	$79.85M ₿1.3K	$79.85M ₿1.3K
573	Auction AUCTION	$12.06 ₿0.00031	-7.66	$79.49M ₿2.04K	$13.14 ₿0.00033	$12.06 ₿0.00031	$17.66M ₿245.71	$92.16M ₿2.4K	$79.49M ₿2.04K
574	Centrifuge CFG	$0.1511 ₿0.000012	-6.47	$79.43M ₿5.98K	$0.1624 ₿0.000012	$0.1501 ₿0.000011	$1.03M ₿16.97	$85.39M ₿6.64K	$79.43M ₿5.98K
576	USDX USDX	$0.6976 ₿0.000012	-2.80	$77.75M ₿1.44K	$0.7176 ₿0.000012	$0.6924 ₿0.000012	$3.85K ₿4.74	$77.75M ₿1.44K	$77.75M ₿1.44K
577	Apu Apustaja APU	$0.0002299 ₿0.0000000056	-13.73	$77.7M ₿0	$0.0002741 ₿0.0000000061	$0.0002272 ₿0.0000000036	$2.33M ₿82.68	$77.7M ₿2.42K	$77.7M ₿0
579	斯蒂姆币 STEEM	$0.1494 ₿0.0000045	-6.22	$76.63M ₿2.1K	$0.1602 ₿0.0000048	$0.1494 ₿0.0000045	$21.92M ₿87.05	$76.64M	$76.63M ₿2.1K
580	Renzo Restaked LST PZETH	$3,027.73	-3.05	$76.16M	$3,151.09	$3,025.31	$472.54	$76.16M	$76.16M
582	Taiko TAIKO	$0.7323	-6.69	$75.79M	$0.7924	$0.7281	$10.84M	$734.21M	$75.79M
583	AI Rig Complex ARC	$0.07543	-13.96	$75.44M	$0.0944	$0.07565	$20.93M	$75.44M	$75.44M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Smooth Love Potion SLP	$0.001832 ₿0.000000076	-9.44	$75.4M ₿3.18K	$0.002034 ₿0.000000081	$0.001832 ₿0.000000076	$7.32M ₿254.16	$75.4M	$75.4M ₿3.18K
586	PayProtocol Paycoin PCI	$0.07369 ₿0.0000036	0.39	$75.36M ₿0	$0.07546 ₿0.0000038	$0.07302 ₿0.0000034	$2.82M ₿26.77	$140.01M ₿14.39K	$75.36M ₿0
587	Nosana NOS	$0.9019 ₿0.000042	-1.20	$75.22M ₿3.53K	$0.9519 ₿0.000044	$0.8993 ₿0.000041	$1.03M ₿23.57	$90.19M ₿4.24K	$75.22M ₿3.53K
588	Rekt REKT	$0.0000001788	-4.08	$75.03M	$0.0000001941	$0.0000001784	$833.34K	$75.03M	$75.03M
589	Vanar Chain VANRY	$0.03876 ₿0.0000031	-9.68	$75.06M ₿4.38K	$0.04358 ₿0.0000033	$0.03774 ₿0.0000031	$13.07M ₿277.07	$77.19M ₿4.38K	$75.06M ₿4.38K
590	TerraUSD USTC	$0.0134 ₿0.00000035	-7.50	$74.91M ₿3.21K	$0.01457 ₿0.00000037	$0.01328 ₿0.00000035	$10.96M ₿160.98	$81.62M ₿3.51K	$74.91M ₿3.21K
591	Medibloc MED	$0.007405 ₿0.00000024	-1.73	$74.64M ₿1.99K	$0.007597 ₿0.00000025	$0.007365 ₿0.00000023	$904.44K ₿459.55	$80.5M ₿2.31K	$74.64M ₿1.99K
592	Energy Web Token EWT	$1.24 ₿0.000035	8.38	$74.35M ₿1.78K	$1.29 ₿0.000035	$1.13 ₿0.000034	$339.97K ₿17.65	$84.83M ₿2.43K	$74.35M ₿1.78K
593	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.12	$73.52M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.95M ₿13.66	$212.87M ₿1.3K	$73.52M ₿1.02K
594	Avail AVAIL	$0.03565	-9.31	$73.43M	$0.03956	$0.03539	$7.03M	$370.13M	$73.43M
595	Numeraire NMR	$9.16 ₿0.00046	-6.77	$73.29M ₿2.9K	$9.86 ₿0.00048	$9.12 ₿0.00045	$5.67M ₿121.21	$97.67M ₿4.95K	$73.29M ₿2.9K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$3,054.8 ₿0.059	-2.69	$73.26M ₿0	$3,337.56 ₿0.060	$3,037.05 ₿0.058	$7.8M ₿38.74	$73.26M	$73.26M ₿0
598	Scroll SCR	$0.3834	-10.21	$72.81M	$0.4319	$0.3817	$14.01M	$383.21M	$72.81M
600	Sundog SUNDOG	$0.07217	-13.98	$72.19M	$0.08618	$0.07219	$27.88M	$72.19M	$72.19M
601	Zentry ZENT	$0.01046	-7.19	$72.3M	$0.0116	$0.0104	$7.95M	$101.6M	$72.3M
602	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,974	0.18	$72.09M	$103,433	$100,912	$4.23K	$72.09M	$72.09M
603	Moonriver MOVR	$7.4 ₿0.00025	-7.57	$71.83M ₿2.3K	$8.1 ₿0.00027	$7.38 ₿0.00025	$5.48M ₿150.56	$88.11M ₿2.9K	$71.83M ₿2.3K
604	Metal MTL	$0.8475 ₿0.000030	-4.61	$71.73M ₿1.96K	$0.8998 ₿0.000031	$0.8475 ₿0.000030	$1.14M ₿154.98	$71.73M ₿2.02K	$71.73M ₿1.96K
605	USUALx USUALX	$0.2065	-9.46	$71.71M	$0.2391	$0.2028	$898.36K	$71.71M	$71.71M
606	Paxos Standard USDP	$1 ₿0.000014	0.02	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.51M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
608	Ocean Protocol OCEAN	$0.3486 ₿0.000015	-5.07	$70.83M ₿9.44K	$0.37 ₿0.000016	$0.3401 ₿0.000015	$679.1K ₿693.8	$329.69M ₿21.92K	$70.83M ₿9.44K
609	SaaSGo SAAS	$0.08845	-0.15	$70.77M	$0.089	$0.08711	$296.58K	$88.46M	$70.77M
611	Relend USDC REUSDC	$1.06	0.01*	$69.97M	$1.06	$1.06	$0	$69.97M	$69.97M
612	Simon's Cat CAT	$0.00001033	-9.42	$69.87M	$0.00001151	$0.00001024	$15.6M	$83.84M	$69.87M
614	Balancer BAL	$1.1 ₿0.000068	-6.57	$69.59M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$10.4M ₿131.23	$75.04M ₿4.3K	$69.59M ₿3.85K
615	Morphware XMW	$0.08722	-11.00	$68.08M	$0.09934	$0.08679	$1.23M	$107.54M	$68.08M
616	BLOCKv VEE	$0.01895 ₿0.00000012	-19.26	$68.28M ₿407.06	$0.02354 ₿0.00000013	$0.01844 ₿0.00000011	$430.53K ₿0.16	$68.28M ₿449.58	$68.28M ₿407.06
617	Aergo AERGO	$0.1443 ₿0.0000023	-9.85	$68.17M ₿1.05K	$0.1605 ₿0.0000024	$0.1442 ₿0.0000023	$31.19M ₿27.23	$72.14M ₿1.18K	$68.17M ₿1.05K
618	Wilder World WILD	$0.2097 ₿0.000014	-3.93	$67.97M ₿3.98K	$0.2197 ₿0.000015	$0.2089 ₿0.000013	$817.65K ₿32.35	$104.78M ₿7.14K	$67.97M ₿3.98K
619	Geodnet GEOD	$0.2139 ₿0.0000029	-4.81	$67.89M ₿270.28	$0.228 ₿0.0000030	$0.2139 ₿0.0000028	$473.03K ₿1.18	$211.75M ₿2.93K	$67.89M ₿270.28
620	CorgiAI CORGIAI	$0.0001975 ₿0.000000031	12.90	$67.81M ₿10.89K	$0.0002001 ₿0.000000033	$0.0001698 ₿0.000000031	$182.95K ₿6.96	$73.53M ₿11.81K	$67.81M ₿10.89K
621	Kelp Gain AGETH	$2,614.93	-2.62	$67.81M	$2,717.89	$2,608.97	$61.16K	$67.81M	$67.81M
622	SECRET SCRT	$0.2197 ₿0.0000083	-7.95	$67.64M ₿2.27K	$0.2396 ₿0.0000088	$0.2196 ₿0.0000083	$4.16M ₿60.07	$71.12M ₿2.44K	$67.64M ₿2.27K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.07573 ₿0.0000034	-1.98	$67.32M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.64M ₿18.02	$67.32M ₿3.11K	$67.32M ₿1.51K
624	GameBuild GAME	$0.003707	-3.54	$66.58M	$0.003899	$0.003708	$3.99M	$81.29M	$66.58M
625	Iagon IAG	$0.1772 ₿0.0000027	-8.38	$66.56M ₿1.08K	$0.1967 ₿0.0000029	$0.177 ₿0.0000027	$473.43K ₿6.92	$177.01M ₿2.77K	$66.56M ₿1.08K
627	PinLink PIN	$0.8327	-7.16	$66.61M	$0.9143	$0.8226	$1.17M	$83.26M	$66.61M
628	Ava AI AVA	$0.06635	-10.87	$66.3M	$0.07963	$0.06625	$25.14M	$66.3M	$66.3M
629	Cartesi CTSI	$0.07581 ₿0.0000038	-8.87	$65.93M ₿3.07K	$0.08387 ₿0.0000040	$0.07584 ₿0.0000038	$6.43M ₿150.18	$75.84M ₿3.91K	$65.93M ₿3.07K
632	SSV Network SSV	$9.16 ₿0.00076	-11.03	$64.88M ₿5.39K	$10.3 ₿0.00076	$9.16 ₿0.00068	$21.56M ₿676.96	$116.44M ₿8.58K	$64.88M ₿5.39K
633	Kyber Network Crystal KNC	$0.3813 ₿0.000010	-6.33	$64.88M ₿1.85K	$0.4097 ₿0.000011	$0.3806 ₿0.000010	$17.28M ₿261.84	$91.56M ₿2.59K	$64.88M ₿1.85K
634	Shuffle SHFL	$0.2249 ₿0.0000048	-1.26	$64.55M ₿505.93	$0.23 ₿0.0000052	$0.2241 ₿0.0000043	$693.15K ₿23.02	$213.15M ₿4.83K	$64.55M ₿505.93
635	Ergo ERG	$0.799 ₿0.000024	-4.28	$64.54M ₿1.84K	$0.8417 ₿0.000026	$0.7991 ₿0.000024	$120.81K ₿6	$78.11M ₿2.41K	$64.54M ₿1.84K
636	FunFair FUN	$0.006047 ₿0.00000010	-1.28	$64.12M ₿1.12K	$0.006197 ₿0.00000010	$0.005779 ₿0.000000098	$6M ₿113.44	$66.55M ₿1.16K	$64.12M ₿1.12K
637	Fimarkcoin.com FMC	$0.002478 ₿0.0000000092	-0.12	$63.92M ₿238.03	$0.002499 ₿0.0000000092	$0.002464 ₿0.0000000089	$7.64M ₿156.91	$318.1M ₿1.19K	$63.92M ₿238.03
638	Ronin Bridged WETH (Ronin) WETH	$2,541.88	-2.71	$63.56M	$2,641.26	$2,534.65	$1.39M	$922.16M	$63.56M
639	Act I The AI Prophecy ACT	$0.06694	-15.50	$63.53M	$0.07935	$0.06672	$77.85M	$63.53M	$63.53M
640	BounceBit BB	$0.155	-12.39	$63.48M	$0.1778	$0.1532	$11.37M	$325.53M	$63.48M
641	Oraichain Token ORAI	$3.41 ₿0.00020	-6.39	$63.2M ₿3.27K	$3.67 ₿0.00020	$3.41 ₿0.00020	$921.72K ₿99.69	$64.77M ₿3.64K	$63.2M ₿3.27K
642	ResearchCoin RSC	$0.5505 ₿0.000010	-2.11	$63.05M ₿1.02K	$0.5741 ₿0.000011	$0.5413 ₿0.000010	$278.22K ₿4.35	$550.59M ₿10.77K	$63.05M ₿1.02K
643	Coin98 C98	$0.06626 ₿0.0000059	-11.45	$63.02M ₿3.89K	$0.07537 ₿0.0000064	$0.06628 ₿0.0000058	$13.99M ₿403.72	$66.31M ₿5.3K	$63.02M ₿3.89K
644	Oasys OAS	$0.0151 ₿0.0000011	-3.34	$62.84M ₿2.17K	$0.01585 ₿0.0000011	$0.01505 ₿0.0000011	$1.08M ₿16.86	$151.02M ₿11.65K	$62.84M ₿2.17K
645	Infinitar Governance Token IGT	$0.229	-5.89	$62.81M	$0.2492	$0.228	$5.79M	$229.19M	$62.81M
646	LOFI LOFI	$0.06279	-12.06	$62.79M	$0.07634	$0.06279	$7.82M	$62.79M	$62.79M
647	Staked FRAX SFRAX	$1 ₿0.000015	-1.10	$62.52M ₿0	$1.12 ₿0.000015	$1 ₿0.000014	$145.82 ₿0.7	$62.52M	$62.52M ₿0
648	Fuel Network FUEL	$0.0129	-15.67	$62.47M	$0.01531	$0.01254	$2.94M	$130.26M	$62.47M
649	Access Protocol ACS	$0.001508 ₿0.000000046	-2.60	$62.12M ₿1.6K	$0.001549 ₿0.000000047	$0.001509 ₿0.000000045	$936.53K ₿26.63	$133.82M ₿4.02K	$62.12M ₿1.6K
650	MetFi METFI	$0.2564 ₿0.000021	8.15	$62.11M ₿90.19	$0.2562 ₿0.000022	$0.2305 ₿0.000020	$586.21K ₿5.05	$123.3M ₿17.02K	$62.11M ₿90.19
651	doginme DOGINME	$0.0009161 ₿0.000000010	-10.64	$61.84M ₿699.91	$0.001189 ₿0.000000011	$0.000903 ₿0.0000000096	$16.57M ₿33.62	$61.84M ₿699.91	$61.84M ₿699.91
652	Islamic Coin ISLM	$0.03402 ₿0.00000076	25.42	$61.83M ₿0	$0.03852 ₿0.00000085	$0.02711 ₿0.00000075	$925.14K ₿21.5	$688.63M ₿15.33K	$61.83M ₿0
653	Comedian BAN	$0.06184	-6.74	$61.83M	$0.06661	$0.06074	$19.4M	$61.83M	$61.83M
656	Celer Network CELR	$0.01089 ₿0.00000050	-9.31	$61.53M ₿2.84K	$0.01201 ₿0.00000050	$0.01085 ₿0.00000046	$5.21M ₿373.3	$108.99M ₿5.03K	$61.53M ₿2.84K
657	Undeads Games UDS	$0.8397	8.14	$60.55M	$0.8841	$0.7507	$685.31K	$209.91M	$60.55M
658	Coq Inu COQ	$0.0000008715 ₿0.000000000049	-13.08	$60.44M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.53M ₿272.67	$60.44M ₿3.41K	$60.44M ₿3.41K
660	Tokamak Network TON	$1.17 ₿0.000040	-5.28	$60.28M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.13M ₿779.26	$108.83M ₿2.61K	$60.28M ₿1.87K
661	Crypto Trading Fund CTF	$0.502	-0.24	$60.24M	$0.5299	$0.4973	$1.78K	$60.24M	$60.24M
662	Kujira KUJI	$0.4946 ₿0.000032	15.57	$60.52M ₿4.01K	$0.4946 ₿0.000034	$0.407 ₿0.000032	$147.36K ₿16.02	$60.53M ₿4.01K	$60.52M ₿4.01K
664	WINk WIN	$0.00006004 ₿0.0000000022	-5.98	$59.67M ₿2.13K	$0.0000643 ₿0.0000000022	$0.00006005 ₿0.0000000022	$21.48M ₿117.77	$59.99M ₿2.21K	$59.67M ₿2.13K
665	Bit2Me B2M	$0.01204 ₿0.00000013	-1.76	$59.64M ₿663.89	$0.01226 ₿0.00000013	$0.01197 ₿0.00000013	$67.62K ₿1.26	$60.24M ₿678.59	$59.64M ₿663.89
667	Humanscape HPO	$0.05755 ₿0.0000014	-7.70	$59.56M ₿1.42K	$0.06418 ₿0.0000014	$0.05602 ₿0.0000014	$5.59M ₿42.74	$62.44M ₿1.56K	$59.56M ₿1.42K
668	Velodrome Finance VELO	$0.06431 ₿0.0000035	-7.42	$59.33M ₿2.15K	$0.06969 ₿0.0000037	$0.06402 ₿0.0000034	$16.24M ₿193.29	$134.29M ₿5.59K	$59.33M ₿2.15K
669	HashAI HASHAI	$0.0006588 ₿0.000000034	-3.43	$59.18M ₿0	$0.0006859 ₿0.000000035	$0.0006055 ₿0.000000030	$848.55K ₿36.98	$62.85M ₿3.3K	$59.18M ₿0
672	BENQI QI	$0.008722 ₿0.00000033	-8.34	$58.78M ₿1.48K	$0.009532 ₿0.00000034	$0.008712 ₿0.00000033	$2.43M ₿42.87	$62.78M ₿2.38K	$58.78M ₿1.48K
674	RIF Token RIF	$0.05785 ₿0.0000036	-11.58	$57.86M ₿3.65K	$0.06717 ₿0.0000038	$0.05786 ₿0.0000036	$5.49M ₿52.65	$57.86M ₿3.65K	$57.86M ₿3.65K
676	AI Analysis Token AIAT	$0.5222 ₿0.0000077	1.20	$57.63M ₿0	$0.5227 ₿0.0000077	$0.516 ₿0.0000073	$260.41K ₿16.83	$261.13M ₿3.89K	$57.63M ₿0
678	BTU Protocol BTU	$0.7187 ₿0.0000019	0.95	$57.5M ₿157.15	$0.7193	$0.7076	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
679	Binance USD BUSD	$0.9921 ₿0.000014	-0.26	$57.34M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$39.27K ₿10.08	$57.34M ₿1.04K	$57.34M ₿1.04K
680	Magic MAGIC	$0.1735 ₿0.000014	-12.18	$57.3M ₿3.86K	$0.2083 ₿0.000014	$0.1719 ₿0.000013	$46.53M ₿857.34	$60.41M ₿4.99K	$57.3M ₿3.86K
681	CYBER CYBER	$1.42 ₿0.00019	-7.43	$57.25M ₿2.15K	$1.54 ₿0.00020	$1.41 ₿0.00019	$10.3M ₿406.88	$142.2M ₿19.5K	$57.25M ₿2.15K
682	Gods Unchained GODS	$0.154 ₿0.0000041	-21.91	$56.83M ₿1.18K	$0.2038 ₿0.0000044	$0.1542 ₿0.0000041	$15.59M ₿18.04	$77.12M ₿2.07K	$56.83M ₿1.18K
683	DIAdata DIA	$0.4733 ₿0.0000088	-10.96	$56.81M ₿977.29	$0.5335 ₿0.0000090	$0.4733 ₿0.0000088	$5.46M ₿123.45	$80.14M ₿1.49K	$56.81M ₿977.29
684	Aurora AURORA	$0.09407 ₿0.0000045	-6.49	$56.65M ₿2K	$0.1007 ₿0.0000049	$0.09405 ₿0.0000045	$925.9K ₿23.52	$94.07M ₿4.53K	$56.65M ₿2K
685	TrustToken TRU	$0.04389 ₿0.0000019	-10.58	$56.46M ₿2.18K	$0.04911 ₿0.0000020	$0.04362 ₿0.0000019	$10.89M ₿296.08	$57.11M ₿2.4K	$56.46M ₿2.18K
686	HUNT Platform HUNT	$0.2851 ₿0.0000075	4.65	$56.34M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$30.76M ₿68.66	$56.34M ₿1.51K	$56.34M ₿1.51K
688	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.01*	$56.2M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$915.32K ₿423.61	$56.2M	$56.2M ₿0
689	SuperRare RARE	$0.06739 ₿0.0000024	-10.87	$55.93M ₿1.66K	$0.07768 ₿0.0000026	$0.0674 ₿0.0000024	$35.48M ₿176.72	$67.4M ₿2.42K	$55.93M ₿1.66K
690	ECOMI OMI	$0.0002045 ₿0.0000000099	-1.72	$55.62M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002045 ₿0.0000000097	$1.55M ₿7.27	$63.82M ₿3.11K	$55.62M ₿2.71K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}