6结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Balancer BAL	$0.963 ₿0.000068	-1.82	$61.79M ₿3.85K	$0.992 ₿0.000071	$0.962 ₿0.000068	$3.79M ₿131.23	$66.36M ₿4.3K	$61.79M ₿3.85K
610	Zentry ZENT	$0.008766	2.98	$61.46M	$0.00885	$0.00826	$7.25M	$85.11M	$61.46M
612	Merlin Chain MERL	$0.08451	-4.83	$61.29M	$0.08971	$0.08454	$9.27M	$177.52M	$61.29M
613	Bifrost BFC	$0.04399 ₿0.0000012	2.18	$61.2M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$2.08M ₿38.72	$104.19M ₿2.99K	$61.2M ₿1.76K
614	MMX MMX	$0.3754 ₿0.000031	-1.15	$61.24M ₿0	$0.3958 ₿0.000031	$0.3481 ₿0.000030	$72.16K ₿0.12	$187.68M ₿4.76K	$61.24M ₿0
615	deBridge DBR	$0.02089	2.40	$60.92M	$0.02105	$0.01967	$14.4M	$209.3M	$60.92M
617	Moonbeam GLMR	$0.06101 ₿0.0000062	-2.94	$60.45M ₿5.35K	$0.06432 ₿0.0000066	$0.06096 ₿0.0000062	$6.89M ₿174.35	$72.12M ₿6.98K	$60.45M ₿5.35K
618	Adventure Gold AGLD	$0.6519 ₿0.000021	-5.94	$60.44M ₿1.63K	$0.6992 ₿0.000022	$0.6524 ₿0.000021	$11.38M ₿193.06	$60.44M ₿1.63K	$60.44M ₿1.63K
619	Puff The Dragon PUFF	$0.06781 ₿0.0000034	-1.30	$60.38M ₿1.51K	$0.06914 ₿0.0000039	$0.06767 ₿0.0000034	$4.37M ₿18.02	$60.38M ₿3.11K	$60.38M ₿1.51K
621	Marlin POND	$0.007331 ₿0.00000044	-3.22	$60.14M ₿3.62K	$0.007663 ₿0.00000045	$0.007327 ₿0.00000043	$3.93M ₿83.75	$73.4M ₿3.62K	$60.14M ₿3.62K
622	GameBuild GAME	$0.003423	16.24	$60.13M	$0.003637	$0.002911	$49.08M	$72.66M	$60.13M
623	Osaka Protocol OSAK	$0.00000007888 ₿0.0000000000054	-7.63	$60.04M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007888 ₿0.0000000000053	$81.75K ₿11.23	$60.04M ₿4.17K	$60.04M ₿4.17K
625	Stronghold Token SHX	$0.01109 ₿0.00000011	1.03	$59.79M ₿593.51	$0.01177 ₿0.00000011	$0.01096 ₿0.000000099	$948.79K ₿12.49	$0	$59.79M ₿593.51
627	Metal Blockchain METAL	$0.117 ₿0.0000010	4.63	$59.64M ₿0	$0.1178 ₿0.0000010	$0.111 ₿0.0000010	$700.05K ₿12.36	$78.33M ₿359.56	$59.64M ₿0
628	Avail AVAIL	$0.02357	6.62	$59.45M	$0.02539	$0.02207	$40.7M	$247.14M	$59.45M
630	Numeraire NMR	$7.37 ₿0.00046	-0.40	$59.09M ₿2.9K	$8.01 ₿0.00048	$7.36 ₿0.00045	$36.21M ₿121.21	$78.74M ₿4.95K	$59.09M ₿2.9K
631	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05887 ₿0.0000013	-1.73	$58.85M ₿1.3K	$0.06255 ₿0.0000014	$0.05901 ₿0.0000012	$4.71M ₿3.98	$58.85M ₿1.3K	$58.85M ₿1.3K
632	Joe Coin JOE	$0.05863 ₿0.000000034	-12.14	$58.64M ₿34.14	$0.06797 ₿0.000000034	$0.05707 ₿0.000000030	$2.07M ₿1.75	$58.64M ₿34.14	$58.64M ₿34.14
633	Ocean Protocol OCEAN	$0.2899 ₿0.000015	-2.39	$58.02M ₿9.44K	$0.2992 ₿0.000016	$0.29 ₿0.000015	$103.02K ₿693.8	$272.38M ₿21.92K	$58.02M ₿9.44K
636	HydraDX HDX	$0.01 ₿0.00000028	-4.00	$57.85M ₿774.21	$0.01064 ₿0.00000029	$0.01 ₿0.00000028	$44.33K ₿4.98	$64.31M ₿1.3K	$57.85M ₿774.21
637	Islamic Coin ISLM	$0.02982 ₿0.00000076	-1.98	$57.33M ₿0	$0.03063 ₿0.00000085	$0.02968 ₿0.00000075	$357.01K ₿21.5	$603.06M ₿15.33K	$57.33M ₿0
638	MetFi METFI	$0.2364 ₿0.000021	-4.05	$57.47M ₿90.19	$0.2464 ₿0.000022	$0.2296 ₿0.000020	$497.7K ₿5.05	$113.77M ₿17.02K	$57.47M ₿90.19
639	Taiko TAIKO	$0.3657	-5.31	$56.91M	$0.3903	$0.363	$8.14M	$366.59M	$56.91M
640	Binance USD BUSD	$0.9819 ₿0.000014	-1.68	$56.9M ₿1.04K	$1 ₿0.000014	$0.9844 ₿0.000014	$2.37K ₿10.08	$56.9M ₿1.04K	$56.9M ₿1.04K
641	Connex CONX	$49.31 ₿0.00040	-5.89	$56.71M ₿460.73	$53.35 ₿0.00040	$49.26 ₿0.00039	$6.98K ₿2.51	$4.93B ₿40.06K	$56.71M ₿460.73
643	Auction AUCTION	$8.48 ₿0.00031	-5.15	$55.97M ₿2.04K	$8.99 ₿0.00033	$8.49 ₿0.00031	$7.37M ₿245.71	$64.89M ₿2.4K	$55.97M ₿2.04K
644	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9975 ₿0.000014	$905.08 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	Medibloc MED	$0.005494 ₿0.00000024	-1.87	$55.38M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$348.86K ₿459.55	$59.72M ₿2.31K	$55.38M ₿1.99K
646	Omni Network OMNI	$1.49	-7.03	$55.2M	$1.62	$1.49	$11.31M	$149.63M	$55.2M
649	T-mac DAO TMG	$31.45 ₿0.00017	-9.39	$55.04M ₿312.16	$35.19 ₿0.00018	$31.45 ₿0.00016	$9.61K ₿0.07	$31.45B ₿178.38K	$55.04M ₿312.16
650	Aergo AERGO	$0.1163 ₿0.0000023	-4.46	$54.99M ₿1.05K	$0.1222 ₿0.0000024	$0.1149 ₿0.0000023	$15.99M ₿27.23	$58.19M ₿1.18K	$54.99M ₿1.05K
651	Comedian BAN	$0.05498	-6.73	$54.99M	$0.06033	$0.05401	$9.09M	$54.99M	$54.99M
652	MEOW MEOW	$0.0006156	-2.41	$54.92M	$0.0006333	$0.0005171	$220.16K	$54.92M	$54.92M
653	Saga SAGA	$0.2029 ₿0.000085	-9.21	$54.83M ₿7.64K	$0.2251 ₿0.000099	$0.2028 ₿0.000083	$14.01M ₿12.71K	$217.41M ₿84.87K	$54.83M ₿7.64K
654	Metal MTL	$0.6354 ₿0.000030	-4.41	$54.76M ₿1.96K	$0.6678 ₿0.000031	$0.6356 ₿0.000030	$4.83M ₿154.98	$54.76M ₿2.02K	$54.76M ₿1.96K
656	Dent DENT	$0.0005671 ₿0.000000026	-3.62	$54.49M ₿2.55K	$0.0005969 ₿0.000000028	$0.000564 ₿0.000000026	$2.91M ₿153.75	$56.97M ₿2.67K	$54.49M ₿2.55K
657	JOE JOE	$0.1364 ₿0.000011	-5.16	$54.3M ₿3.86K	$0.1439 ₿0.000011	$0.136 ₿0.000011	$5.11M ₿381.33	$68.15M ₿5.65K	$54.3M ₿3.86K
658	Cronos Bridged WBTC (Cronos) WBTC	$105,873	-1.45	$53.39M	$107,939	$105,505	$223.47K	$53.39M	$53.39M
659	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.06	$53.12M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$979.19K ₿423.61	$53.12M	$53.12M ₿0
662	Sundog SUNDOG	$0.05292	-3.17	$52.96M	$0.05466	$0.05284	$7.55M	$52.96M	$52.96M
664	Marinade MNDE	$0.1276 ₿0.0000036	-12.64	$52.44M ₿958.16	$0.1461 ₿0.0000038	$0.1218 ₿0.0000035	$3.06M ₿13.43	$127.56M ₿3.65K	$52.44M ₿958.16
665	Tokamak Network TON	$0.9918 ₿0.000040	2.21	$52.32M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.33M ₿779.26	$93.97M ₿2.61K	$52.32M ₿1.87K
666	Wrapped Centrifuge WCFG	$0.1753 ₿0.000012	0.81	$52.24M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$217.55K ₿15.04	$52.24M	$52.24M ₿4.37K
668	CYBER CYBER	$1.18 ₿0.00019	-6.09	$51.64M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$13.52M ₿406.88	$118M ₿19.5K	$51.64M ₿2.15K
669	GAME by Virtuals GAME	$0.05153	-10.17	$51.58M	$0.05736	$0.05073	$4.93M	$51.58M	$51.58M
670	QANplatform QANX	$0.03015 ₿0.0000013	4.65	$51.27M ₿2.23K	$0.03055 ₿0.0000013	$0.02881 ₿0.0000013	$365.38K ₿16.63	$63.32M ₿2.75K	$51.27M ₿2.23K
671	ECOMI OMI	$0.0001885 ₿0.0000000099	-1.30	$51.06M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.44M ₿7.27	$58.58M ₿3.11K	$51.06M ₿2.71K
672	RIF Token RIF	$0.05096 ₿0.0000036	-5.10	$51M ₿3.65K	$0.05432 ₿0.0000038	$0.05076 ₿0.0000036	$3.33M ₿52.65	$51M ₿3.65K	$51M ₿3.65K
673	Moonriver MOVR	$5.21 ₿0.00025	-4.21	$50.85M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$4M ₿150.56	$62.41M ₿2.9K	$50.85M ₿2.3K
674	Humans.ai HEART	$0.006514 ₿0.00000039	-0.79	$50.8M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$377.17K ₿8.91	$50.8M ₿3.09K	$50.8M ₿2.21K
676	Simon's Cat CAT	$0.00000749	-4.29	$50.67M	$0.000007819	$0.00000748	$6.97M	$60.79M	$50.67M
677	Anvil ANVL	$0.001858	8.66	$50.52M	$0.001965	$0.0017	$180.7K	$182.84M	$50.52M
679	Neutron NTRN	$0.08401 ₿0.000015	-5.25	$50.2M ₿4.21K	$0.0892 ₿0.000016	$0.08372 ₿0.000014	$2.67M ₿196.13	$83.97M ₿15.05K	$50.2M ₿4.21K
680	Zedxion ZEDXION	$0.409 ₿0.0000035	-0.54	$50.02M ₿0	$0.4128 ₿0.0000035	$0.4079 ₿0.0000034	$445.47K ₿12.17	$1.95B ₿16.79K	$50.02M ₿0
681	DevvE DEVVE	$0.5671 ₿0.000010	-0.46	$49.97M ₿0	$0.6002 ₿0.000010	$0.5672 ₿0.0000089	$456.06K ₿19.33	$68.62M ₿205.32	$49.97M ₿0
682	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
683	ANDY ETH ANDY	$0.00004987 ₿0.00000000068	-10.43	$49.93M ₿0	$0.00005657 ₿0.0000000011	$0.00004983 ₿0.00000000062	$733.28K ₿126.37	$49.93M ₿680.75	$49.93M ₿0
684	Escoin Token ELG	$0.2704 ₿0.000017	-0.93	$49.87M ₿2.42K	$0.2748 ₿0.000017	$0.2703 ₿0.000016	$301.64K ₿12.24	$67.68M ₿4.29K	$49.87M ₿2.42K
685	Railgun RAIL	$0.8643 ₿0.0000096	-2.31	$49.72M ₿553.67	$0.9003 ₿0.0000097	$0.8626 ₿0.0000089	$187.3K ₿2.78	$49.72M ₿553.67	$49.72M ₿553.67
688	Geodnet GEOD	$0.1554 ₿0.0000029	-1.66	$49.38M ₿270.28	$0.1606 ₿0.0000030	$0.1442 ₿0.0000028	$1.18M ₿1.18	$154.02M ₿2.93K	$49.38M ₿270.28
689	SSV Network SSV	$6.93 ₿0.00076	-8.66	$49.11M ₿5.39K	$7.65 ₿0.00076	$6.93 ₿0.00068	$13.12M ₿676.96	$90.18M ₿8.58K	$49.11M ₿5.39K
690	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.7 ₿0.000015	$1.63 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
691	Zircuit ZRC	$0.02223	-4.92	$48.97M	$0.02385	$0.0221	$8.57M	$223.11M	$48.97M
692	Ekubo Protocol EKUBO	$4.87	-1.12	$48.67M	$5.07	$4.72	$127.95K	$48.67M	$48.67M
693	Cartesi CTSI	$0.05547 ₿0.0000038	-8.45	$48.55M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.48M ₿150.18	$55.53M ₿3.91K	$48.55M ₿3.07K
694	Oraichain Token ORAI	$2.56 ₿0.00020	-4.30	$48.46M ₿3.27K	$2.7 ₿0.00020	$2.56 ₿0.00020	$580.9K ₿99.69	$49.07M ₿3.64K	$48.46M ₿3.27K
695	TARS AI TAI	$0.08237	-8.46	$48.37M	$0.08998	$0.07937	$7.72M	$73.79M	$48.37M
697	Vanar Chain VANRY	$0.02484 ₿0.0000031	-5.63	$48.1M ₿4.38K	$0.02659 ₿0.0000033	$0.02479 ₿0.0000031	$5.29M ₿277.07	$49.47M ₿4.38K	$48.1M ₿4.38K
699	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.04	$48.1M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$223.51K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
700	Gains Network GNS	$1.63 ₿0.000065	-11.04	$47.95M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.81M ₿78.65	$47.95M ₿2.23K	$47.95M ₿2.23K
701	USUALx USUALX	$0.1145	11.67	$47.93M	$0.1145	$0.09831	$509.54	$47.93M	$47.93M
702	Mountain Protocol USD USDM	$0.9974 ₿0.000014	-0.16	$47.88M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$96.76K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
704	Savings crvUSD SCRVUSD	$1.05	0.06	$47.58M	$1.05	$1.05	$3.06M	$47.58M	$47.58M
705	Just a chill guy CHILLGUY	$0.04758	-11.92	$47.57M	$0.05513	$0.04758	$13.01M	$47.57M	$47.57M
706	WINk WIN	$0.00004784 ₿0.0000000022	-1.89	$47.53M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004771 ₿0.0000000022	$9.05M ₿117.77	$47.79M ₿2.21K	$47.53M ₿2.13K
708	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$47.19M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$110.69M ₿20.99	$47.19M ₿1.8K	$47.19M ₿1.8K
709	SECRET SCRT	$0.1507 ₿0.0000083	-4.64	$47.09M ₿2.27K	$0.1596 ₿0.0000088	$0.1507 ₿0.0000083	$2.19M ₿60.07	$49.5M ₿2.44K	$47.09M ₿2.27K
710	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1579 ₿0.0000014	$0.1516 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
711	Propy PRO	$0.8115 ₿0.000038	-1.50	$47.01M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.75M ₿140.66	$81.19M ₿3.81K	$47.01M ₿2.21K
712	Renzo Restaked SOL EZSOL	$179.57	-5.58	$46.85M	$190.95	$178.3	$178.42K	$46.85M	$46.85M
713	Gods Unchained GODS	$0.1224 ₿0.0000041	0.81	$46.71M ₿1.18K	$0.1282 ₿0.0000044	$0.1202 ₿0.0000041	$4.71M ₿18.04	$61.25M ₿2.07K	$46.71M ₿1.18K
714	Access Protocol ACS	$0.001118 ₿0.000000046	-3.48	$46.68M ₿1.6K	$0.001159 ₿0.000000047	$0.001115 ₿0.000000045	$1.27M ₿26.63	$99.73M ₿4.02K	$46.68M ₿1.6K
715	Kyber Network Crystal KNC	$0.2736 ₿0.000010	-4.52	$46.57M ₿1.85K	$0.2894 ₿0.000011	$0.2722 ₿0.000010	$11.32M ₿261.84	$65.75M ₿2.59K	$46.57M ₿1.85K
716	Nosana NOS	$0.5581 ₿0.000042	-5.16	$46.55M ₿3.53K	$0.6085 ₿0.000044	$0.5576 ₿0.000041	$821.38K ₿23.57	$55.82M ₿4.24K	$46.55M ₿3.53K
717	Scroll SCR	$0.244	-5.10	$46.46M	$0.2602	$0.244	$9.3M	$244.5M	$46.46M
720	Autonolas OLAS	$0.2581 ₿0.000056	0.08	$46.26M ₿2.46K	$0.2628 ₿0.000057	$0.2538 ₿0.000052	$397.44K ₿48.92	$121.56M ₿30.31K	$46.26M ₿2.46K
721	Oasys OAS	$0.01036 ₿0.0000011	-3.11	$45.99M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.03M ₿16.86	$103.68M ₿11.65K	$45.99M ₿2.17K
722	Avalanche Bridged WBTC (Avalanche) WBTC	$105,750	-1.70	$45.92M	$107,786	$105,585	$200.64K	$45.92M	$45.92M
723	Hey Anon ANON	$3.41	-12.84	$45.91M	$3.93	$3.42	$1.88M	$71.77M	$45.91M
724	Bone ShibaSwap BONE	$0.1826 ₿0.000010	-6.70	$45.73M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.37M ₿135.83	$45.75M ₿2.52K	$45.73M ₿2.52K
725	BCGame Coin BC	$0.004566	-3.68	$45.7M	$0.004861	$0.00454	$23.43K	$45.7M	$45.7M
726	CertiK CTK	$0.3088 ₿0.000013	-15.58	$45.51M ₿1.73K	$0.3661 ₿0.000013	$0.3084 ₿0.000012	$6.15M ₿32.93	$45.68M ₿1.74K	$45.51M ₿1.73K
728	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.42M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.49M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
729	SX Network SX	$0.08069 ₿0.0000016	4.70	$45.39M ₿720.46	$0.08071 ₿0.0000016	$0.07706 ₿0.0000015	$119.55K ₿0.11	$80.63M ₿1.64K	$45.39M ₿720.46
732	HUNT Platform HUNT	$0.2262 ₿0.0000075	-0.72	$45.12M ₿1.51K	$0.2335 ₿0.0000077	$0.2252 ₿0.0000070	$1.17M ₿68.66	$45.12M ₿1.51K	$45.12M ₿1.51K
734	Boba Network BOBA	$0.09854 ₿0.0000071	14.20	$44.85M ₿2.75K	$0.1115 ₿0.0000074	$0.08552 ₿0.0000071	$52.75M ₿655.27	$49.25M ₿3.61K	$44.85M ₿2.75K
735	Alethea Artificial Liquid Intelligence Token ALI	$0.004914 ₿0.00000034	-3.66	$44.81M ₿1.19K	$0.005105 ₿0.00000035	$0.004763 ₿0.00000033	$1.22M ₿31.77	$48.51M ₿3.39K	$44.81M ₿1.19K
736	BabyBoomToken BBT	$0.3913	1.25	$44.51M	$0.4196	$0.3815	$1.48M	$387.73M	$44.51M
737	QuarkChain QKC	$0.006176 ₿0.00000019	-3.78	$44.07M ₿1.35K	$0.00653 ₿0.00000019	$0.006175 ₿0.00000019	$1.87M ₿25.59	$61.76M ₿1.94K	$44.07M ₿1.35K
739	Smooth Love Potion SLP	$0.001218 ₿0.000000076	-3.86	$43.94M ₿3.18K	$0.001282 ₿0.000000081	$0.001208 ₿0.000000076	$4M ₿254.16	$43.94M	$43.94M ₿3.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}