6结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Dogelon Mars ELON	$0.0000001315 ₿0.0000000000036	-4.13	$72.31M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001313 ₿0.0000000000036	$3.57M ₿63.68	$131.55M ₿3.63K	$72.31M ₿1.99K
588	Chromia CHR	$0.08507 ₿0.0000055	-3.75	$71.73M ₿4.53K	$0.08844 ₿0.0000060	$0.08497 ₿0.0000055	$6.22M ₿400.29	$71.73M ₿4.53K	$71.73M ₿4.53K
589	Ocean Protocol OCEAN	$0.3527 ₿0.000015	-3.87	$71.46M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$310.39K ₿693.8	$332.49M ₿21.92K	$71.46M ₿9.44K
590	Kelp Gain AGETH	$2,701.89	-0.12	$71.29M	$2,744.3	$2,685.7	$3.51K	$71.29M	$71.29M
591	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
592	Rei REI	$0.07097	20.32	$70.97M	$0.07368	$0.05898	$1.03M	$70.97M	$70.97M
593	Ark ARK	$0.3743 ₿0.000013	-2.25	$70.49M ₿2.42K	$0.3832 ₿0.000014	$0.3694 ₿0.000013	$2.68M ₿89.65	$70.79M	$70.49M ₿2.42K
594	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
596	Auction AUCTION	$10.58 ₿0.00031	-2.60	$69.89M ₿2.04K	$10.91 ₿0.00033	$10.58 ₿0.00031	$6.23M ₿245.71	$81.03M ₿2.4K	$69.89M ₿2.04K
597	斯蒂姆币 STEEM	$0.1354 ₿0.0000045	-3.06	$69.57M ₿2.1K	$0.1407 ₿0.0000048	$0.1354 ₿0.0000045	$3.01M ₿87.05	$69.75M	$69.57M ₿2.1K
598	Avail AVAIL	$0.03251	-2.36	$69.49M	$0.03341	$0.0324	$6.1M	$340.13M	$69.49M
599	APF coin APFC	$0.4075 ₿0.0000060	-0.51	$69.43M ₿124.15	$0.4109 ₿0.0000061	$0.4064 ₿0.0000059	$783.06K ₿8.9	$101.94M ₿1.51K	$69.43M ₿124.15
600	PayProtocol Paycoin PCI	$0.06791 ₿0.0000036	-1.07	$69.36M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$224.87K ₿26.77	$128.88M ₿14.39K	$69.36M ₿0
601	Balancer BAL	$1.09 ₿0.000068	-1.93	$69.28M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$8.96M ₿131.23	$74.69M ₿4.3K	$69.28M ₿3.85K
602	Humans.ai HEART	$0.008864 ₿0.00000039	-8.77	$69.15M ₿2.21K	$0.009716 ₿0.00000043	$0.008863 ₿0.00000038	$368.29K ₿8.91	$69.15M ₿3.09K	$69.15M ₿2.21K
603	SSV Network SSV	$9.72 ₿0.00076	-10.10	$69.11M ₿5.39K	$11.05 ₿0.00076	$9.75 ₿0.00068	$34.9M ₿676.96	$124.95M ₿8.58K	$69.11M ₿5.39K
604	Numeraire NMR	$8.52 ₿0.00046	4.38	$68.19M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$44.17M ₿121.21	$90.87M ₿4.95K	$68.19M ₿2.9K
605	Dent DENT	$0.0007121 ₿0.000000026	-5.46	$68.12M ₿2.55K	$0.0007539 ₿0.000000028	$0.0007105 ₿0.000000026	$3.3M ₿153.75	$71.22M ₿2.67K	$68.12M ₿2.55K
606	Ronin Bridged WETH (Ronin) WETH	$2,616.25	-0.49	$67.88M	$2,667.52	$2,597.67	$606.83K	$953.92M	$67.88M
607	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.19	$67.82M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$10.93 ₿0.7	$67.82M	$67.82M ₿0
608	Medibloc MED	$0.006708 ₿0.00000024	-1.85	$67.63M ₿1.99K	$0.006871 ₿0.00000025	$0.00667 ₿0.00000023	$206.68K ₿459.55	$72.93M ₿2.31K	$67.63M ₿1.99K
609	Taiko TAIKO	$0.5737	-3.57	$67.48M	$0.6107	$0.5721	$23.04M	$573.96M	$67.48M
611	Apu Apustaja APU	$0.0001993 ₿0.0000000056	0.40	$67.32M ₿0	$0.0002 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.93M ₿82.68	$67.32M ₿2.42K	$67.32M ₿0
612	TARS AI TAI	$0.1141	-6.79	$67.03M	$0.1237	$0.1138	$11.85M	$102.26M	$67.03M
613	Bone ShibaSwap BONE	$0.2675 ₿0.000010	-7.16	$66.83M ₿2.52K	$0.2888 ₿0.000010	$0.2672 ₿0.000010	$7.15M ₿135.83	$66.86M ₿2.52K	$66.83M ₿2.52K
615	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	0.28	$66.77M ₿238.03	$0.002602 ₿0.0000000092	$0.002581 ₿0.0000000089	$20.78M ₿156.91	$332.27M ₿1.19K	$66.77M ₿238.03
616	FIDA FIDA	$0.06721 ₿0.0000065	-5.59	$66.6M ₿881.67	$0.07159 ₿0.0000068	$0.0668 ₿0.0000064	$9.55M ₿72.38	$67.21M ₿6.55K	$66.6M ₿881.67
619	TerraUSD USTC	$0.01169 ₿0.00000035	-2.89	$65.37M ₿3.21K	$0.01203 ₿0.00000037	$0.01167 ₿0.00000035	$3.34M ₿160.98	$71.22M ₿3.51K	$65.37M ₿3.21K
620	Wilder World WILD	$0.2004 ₿0.000014	-1.29	$64.98M ₿3.98K	$0.2053 ₿0.000015	$0.2001 ₿0.000013	$678.98K ₿32.35	$100.18M ₿7.14K	$64.98M ₿3.98K
621	Vanar Chain VANRY	$0.03343 ₿0.0000031	-4.56	$64.77M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.19M ₿277.07	$66.62M ₿4.38K	$64.77M ₿4.38K
622	Puff The Dragon PUFF	$0.0727 ₿0.0000034	-0.56	$64.62M ₿1.51K	$0.07363 ₿0.0000039	$0.07251 ₿0.0000034	$290.29K ₿18.02	$64.62M ₿3.11K	$64.62M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	JOE JOE	$0.1619 ₿0.000011	-4.10	$64.5M ₿3.86K	$0.169 ₿0.000011	$0.1603 ₿0.000011	$4.13M ₿381.33	$80.95M ₿5.65K	$64.5M ₿3.86K
624	Bit2Me B2M	$0.013 ₿0.00000013	1.67	$64.39M ₿663.89	$0.01335 ₿0.00000013	$0.01278 ₿0.00000013	$67.36K ₿1.26	$65.04M ₿678.59	$64.39M ₿663.89
625	新经币 XEM	$0.00712 ₿0.00000068	-10.50	$64.09M ₿6.15K	$0.008178 ₿0.00000071	$0.006969 ₿0.00000067	$4.74M ₿97.18	$64.09M ₿6.15K	$64.09M ₿6.15K
627	SaaSGo SAAS	$0.07904	1.35	$63.26M	$0.08335	$0.07799	$271.51K	$79.08M	$63.26M
628	Zircuit ZRC	$0.02876	-0.47	$63.06M	$0.02929	$0.028	$23.81M	$287.3M	$63.06M
630	Metal MTL	$0.7403 ₿0.000030	-3.49	$62.68M ₿1.96K	$0.7723 ₿0.000031	$0.7404 ₿0.000030	$754.61K ₿154.98	$62.68M ₿2.02K	$62.68M ₿1.96K
631	Aergo AERGO	$0.1311 ₿0.0000023	8.72	$61.99M ₿1.05K	$0.1311 ₿0.0000024	$0.1176 ₿0.0000023	$58.09M ₿27.23	$65.6M ₿1.18K	$61.99M ₿1.05K
633	Undeads Games UDS	$0.8479	9.76	$61.44M	$0.9057	$0.7577	$1.2M	$212.99M	$61.44M
634	Iagon IAG	$0.1633 ₿0.0000027	2.02	$61.43M ₿1.08K	$0.1637 ₿0.0000029	$0.1559 ₿0.0000027	$346.51K ₿6.92	$163.37M ₿2.77K	$61.43M ₿1.08K
636	Supra SUPRA	$0.004376	-4.15	$60.89M	$0.004597	$0.004222	$1.9M	$349.57M	$60.89M
637	Banana For Scale BANANAS31	$0.006075	-4.30	$60.76M	$0.006348	$0.006046	$31.87M	$60.76M	$60.76M
638	Hey Anon ANON	$4.52	-10.18	$60.64M	$5.2	$4.52	$5.42M	$94.96M	$60.64M
640	Zentry ZENT	$0.008644	3.32	$60.57M	$0.008724	$0.008036	$10.65M	$83.87M	$60.57M
642	Geodnet GEOD	$0.1901 ₿0.0000029	-0.13	$60.29M ₿270.28	$0.1904 ₿0.0000030	$0.1889 ₿0.0000028	$241.67K ₿1.18	$188.07M ₿2.93K	$60.29M ₿270.28
643	Just a chill guy CHILLGUY	$0.06056	-8.80	$60.27M	$0.06677	$0.06027	$55.64M	$60.27M	$60.27M
644	Ski Mask Dog SKI	$0.06006	-3.48	$60.06M	$0.06463	$0.05682	$1.35M	$60.06M	$60.06M
646	Zeus Network ZEUS	$0.1554 ₿0.000011	-7.49	$59.5M ₿0	$0.1695 ₿0.000014	$0.1554 ₿0.000011	$5.06M ₿524.14	$155.43M ₿11.81K	$59.5M ₿0
647	Neutron NTRN	$0.09976 ₿0.000015	-4.84	$59.32M ₿4.21K	$0.1049 ₿0.000016	$0.09968 ₿0.000014	$2.37M ₿196.13	$99.67M ₿15.05K	$59.32M ₿4.21K
648	Moonriver MOVR	$6.09 ₿0.00025	-7.33	$59.25M ₿2.3K	$6.58 ₿0.00027	$6.09 ₿0.00025	$5.02M ₿150.56	$72.71M ₿2.9K	$59.25M ₿2.3K
649	Smooth Love Potion SLP	$0.001433 ₿0.000000076	-5.12	$58.96M ₿3.18K	$0.001512 ₿0.000000081	$0.001432 ₿0.000000076	$5.23M ₿254.16	$58.96M	$58.96M ₿3.18K
650	Infinitar Governance Token IGT	$0.1972	-0.50	$58.78M	$0.2013	$0.1966	$3.25M	$197.21M	$58.78M
651	GameBuild GAME	$0.003343	-1.70	$58.65M	$0.003412	$0.003342	$8.92M	$71.61M	$58.65M
652	Railgun RAIL	$1.02 ₿0.0000096	29.29	$58.45M ₿553.67	$1.03 ₿0.0000097	$0.7828 ₿0.0000089	$824.59K ₿2.78	$58.45M ₿553.67	$58.45M ₿553.67
653	ECOMI OMI	$0.0002133 ₿0.0000000099	1.31	$57.77M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002092 ₿0.0000000097	$825.86K ₿7.27	$66.28M ₿3.11K	$57.77M ₿2.71K
654	USUALx USUALX	$0.1535	-7.37	$57.34M	$0.1663	$0.1511	$350.81K	$57.34M	$57.34M
655	Tokamak Network TON	$1.09 ₿0.000040	-4.33	$57.17M ₿1.87K	$1.16 ₿0.000044	$1.09 ₿0.000039	$3.35M ₿779.26	$102.8M ₿2.61K	$57.17M ₿1.87K
656	Binance USD BUSD	$0.9841 ₿0.000014	-1.00	$56.88M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$774.02 ₿10.08	$56.88M ₿1.04K	$56.88M ₿1.04K
657	Oasys OAS	$0.01326 ₿0.0000011	-5.51	$56.77M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$2.6M ₿16.86	$132.69M ₿11.65K	$56.77M ₿2.17K
659	Comedian BAN	$0.05629	-5.21	$56.29M	$0.05945	$0.05634	$14.62M	$56.29M	$56.29M
660	Metal Blockchain METAL	$0.1108 ₿0.0000010	2.92	$56.27M ₿0	$0.1119 ₿0.0000010	$0.1075 ₿0.0000010	$593.81K ₿12.36	$73.9M ₿359.56	$56.27M ₿0
662	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.02	$55.63M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.39M ₿3.5	$55.63M	$55.63M ₿0
663	Kyber Network Crystal KNC	$0.3268 ₿0.000010	-2.80	$55.62M ₿1.85K	$0.3384 ₿0.000011	$0.3267 ₿0.000010	$10.01M ₿261.84	$78.51M ₿2.59K	$55.62M ₿1.85K
664	Magic Internet Money MIM	$1 ₿0.000014	0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Cartesi CTSI	$0.06332 ₿0.0000038	-4.17	$55.22M ₿3.07K	$0.06692 ₿0.0000040	$0.06311 ₿0.0000038	$3.89M ₿150.18	$63.39M ₿3.91K	$55.22M ₿3.07K
666	GRIFFAIN GRIFFAIN	$0.055	-9.19	$55.02M	$0.06056	$0.05457	$14.29M	$55.02M	$55.02M
668	ANDY ETH ANDY	$0.00005449 ₿0.00000000068	-6.43	$54.49M ₿0	$0.00005887 ₿0.0000000011	$0.00005377 ₿0.00000000062	$1.33M ₿126.37	$54.49M ₿680.75	$54.49M ₿0
669	Scroll SCR	$0.2863	-6.03	$54.4M	$0.306	$0.2863	$9.07M	$286.3M	$54.4M
670	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$54.43M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.26M ₿423.61	$54.43M	$54.43M ₿0
671	SECRET SCRT	$0.1758 ₿0.0000083	-3.84	$54.42M ₿2.27K	$0.1833 ₿0.0000088	$0.174 ₿0.0000083	$2.13M ₿60.07	$57.22M ₿2.44K	$54.42M ₿2.27K
672	Islamic Coin ISLM	$0.02918 ₿0.00000076	-0.48	$54.35M ₿0	$0.02938 ₿0.00000085	$0.02902 ₿0.00000075	$580.98K ₿21.5	$589.88M ₿15.33K	$54.35M ₿0
673	Sundog SUNDOG	$0.05431	-8.99	$54.31M	$0.05989	$0.05408	$19.4M	$54.31M	$54.31M
674	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	-2.65	$54.26M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001548 ₿0.000000031	$23.98K ₿6.96	$58.83M ₿11.81K	$54.26M ₿10.89K
675	Nosana NOS	$0.6476 ₿0.000042	-1.48	$54.02M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1.02M ₿23.57	$64.77M ₿4.24K	$54.02M ₿3.53K
676	BENQI QI	$0.007882 ₿0.00000033	-1.46	$53.92M ₿1.48K	$0.008024 ₿0.00000034	$0.007822 ₿0.00000033	$2.12M ₿42.87	$56.76M ₿2.38K	$53.92M ₿1.48K
677	Oraichain Token ORAI	$2.87 ₿0.00020	-3.71	$53.88M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$755.41K ₿99.69	$54.79M ₿3.64K	$53.88M ₿3.27K
678	Escoin Token ELG	$0.2881 ₿0.000017	-0.80	$53.08M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$331.1K ₿12.24	$72.04M ₿4.29K	$53.08M ₿2.42K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.00595 ₿0.00000034	-1.79	$52.71M ₿1.19K	$0.006282 ₿0.00000035	$0.005914 ₿0.00000033	$2.32M ₿31.77	$58.73M ₿3.39K	$52.71M ₿1.19K
682	SMARDEX SDEX	$0.005742 ₿0.00000032	-2.26	$52.67M ₿2.66K	$0.00589 ₿0.00000032	$0.005741 ₿0.00000031	$522.1K ₿25.34	$57.3M ₿3.21K	$52.67M ₿2.66K
683	Cronos Bridged WBTC (Cronos) WBTC	$104,003	-1.04	$52.46M	$105,953	$103,993	$59.06K	$52.46M	$52.46M
684	Propy PRO	$0.9039 ₿0.000038	-7.58	$52.32M ₿2.21K	$0.9785 ₿0.000040	$0.8955 ₿0.000036	$11.68M ₿140.66	$90.36M ₿3.81K	$52.32M ₿2.21K
685	MetFi METFI	$0.2146 ₿0.000021	-0.21	$52.01M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.62M ₿5.05	$103.3M ₿17.02K	$52.01M ₿90.19
686	Fuel Network FUEL	$0.01033	-8.99	$52M	$0.01145	$0.01021	$1.81M	$104.64M	$52M
687	Fwog FWOG	$0.05281	-6.35	$51.53M	$0.05752	$0.05231	$7.16M	$51.53M	$51.53M
688	Access Protocol ACS	$0.001249 ₿0.000000046	-1.03	$51.53M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.37M ₿26.63	$110.89M ₿4.02K	$51.53M ₿1.6K
689	WINk WIN	$0.00005171 ₿0.0000000022	-0.13	$51.38M ₿2.13K	$0.00005247 ₿0.0000000022	$0.0000517 ₿0.0000000022	$21.63M ₿117.77	$51.65M ₿2.21K	$51.38M ₿2.13K
690	Autonolas OLAS	$0.2888 ₿0.000056	-1.02	$51.29M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$295.93K ₿48.92	$135.4M ₿30.31K	$51.29M ₿2.46K
691	Marinade MNDE	$0.1246 ₿0.0000036	2.83	$51.26M ₿958.16	$0.1246 ₿0.0000038	$0.1204 ₿0.0000035	$2.51M ₿13.43	$124.7M ₿3.65K	$51.26M ₿958.16
692	Gearbox GEAR	$0.005121 ₿0.00000043	-13.43	$51.23M ₿2.24K	$0.005932 ₿0.00000044	$0.005084 ₿0.00000041	$2.5M ₿28.17	$51.23M ₿4.35K	$51.23M ₿2.24K
693	Anvil ANVL	$0.001874	-1.33	$51M	$0.001907	$0.00187	$152.54K	$184.94M	$51M
695	Gods Unchained GODS	$0.135 ₿0.0000041	-5.70	$50.62M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.37M ₿18.04	$67.51M ₿2.07K	$50.62M ₿1.18K
697	SpaceN SN	$1.26 ₿0.0000069	-0.57	$50.43M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.56K ₿0.17	$1.26B ₿6.93K	$50.43M ₿277.44
698	Morphware XMW	$0.06453	-1.22	$50.37M	$0.06646	$0.06078	$1M	$79.56M	$50.37M
699	QuarkChain QKC	$0.007062 ₿0.00000019	-2.37	$50.36M ₿1.35K	$0.007239 ₿0.00000019	$0.007062 ₿0.00000019	$1.53M ₿25.59	$70.65M ₿1.94K	$50.36M ₿1.35K
700	RIF Token RIF	$0.05035 ₿0.0000036	-4.54	$50.35M ₿3.65K	$0.05276 ₿0.0000038	$0.05033 ₿0.0000036	$1.44M ₿52.65	$50.35M ₿3.65K	$50.35M ₿3.65K
701	HUNT Platform HUNT	$0.2524 ₿0.0000075	-0.03	$50.22M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.76M ₿68.66	$50.22M ₿1.51K	$50.22M ₿1.51K
702	Gemini Dollar GUSD	$1 ₿0.000014	-0.07	$49.99M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$80.52M ₿20.99	$49.99M ₿1.8K	$49.99M ₿1.8K
703	Web 3 Dollar USD3	$1.05	0.05	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}