6结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	Aevo AEVO	$0.04171 ₿0.000037	-1.93	$38.2M ₿4.13K	$0.04263 ₿0.000041	$0.04048 ₿0.000037	$12.2M ₿2.09K	$41.71M ₿37.51K	$38.2M ₿4.13K
758	Delysium AGI	$0.01767 ₿0.0000048	-2.30	$38.18M ₿3.29K	$0.01819 ₿0.0000054	$0.01729 ₿0.0000048	$1.84M ₿152.15	$53.02M ₿14.52K	$38.18M ₿3.29K
760	Gains Network GNS	$1.4 ₿0.000065	-0.99	$37.82M ₿2.23K	$1.42 ₿0.000067	$1.35 ₿0.000065	$1.76M ₿78.65	$37.82M ₿2.23K	$37.82M ₿2.23K
761	Usual USUAL	$0.02436	-2.81	$37.76M	$0.02507	$0.02421	$9.44M	$97.49M	$37.76M
764	Lista USD LISUSD	$0.9991 ₿0.000014	-0.01*	$37.57M ₿953.91	$0.9996 ₿0.000014	$0.9987 ₿0.000013	$183.5K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
765	Goatseus Maximus GOAT	$0.03751	1.55	$37.51M	$0.0382	$0.03561	$9.08M	$37.51M	$37.51M
766	Fractal Bitcoin FB	$0.4145	-0.97	$37.36M	$0.4256	$0.4074	$15.56M	$56.94M	$37.36M
768	Nym NYM	$0.04545 ₿0.0000033	4.46	$37.27M ₿2.39K	$0.04544 ₿0.0000033	$0.04312 ₿0.0000032	$3.31M ₿23.82	$45.27M ₿3.34K	$37.27M ₿2.39K
770	Marinade MNDE	$0.06678 ₿0.0000036	-0.15	$36.94M ₿958.16	$0.06735 ₿0.0000038	$0.06469 ₿0.0000035	$3.53M ₿13.43	$46.78M ₿3.65K	$36.94M ₿958.16
771	小零币 FIRO	$2.05 ₿0.000028	1.97	$36.9M ₿391.22	$2.16 ₿0.000030	$1.99 ₿0.000028	$764.5K ₿61.74	$36.9M ₿617.55	$36.9M ₿391.22
773	Liquity USD LUSD	$1 ₿0.000014	0.08	$36.82M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$111.93K ₿40.52	$36.82M ₿1.71K	$36.82M ₿1.71K
774	Anvil ANVL	$0.0004581	-0.21	$36.77M	$0.0004591	$0.0004543	$708.07	$45.82M	$36.77M
780	Banana For Scale BANANAS31	$0.003629	-1.85	$36.28M	$0.0038	$0.003562	$13.43M	$36.28M	$36.28M
781	Dymension DYM	$0.08654 ₿0.000071	-14.22	$36.14M ₿11.53K	$0.1017 ₿0.000075	$0.08638 ₿0.000070	$23.43M ₿338.99	$86.69M ₿71.25K	$36.14M ₿11.53K
783	CertiK CTK	$0.2415 ₿0.000013	0.10	$36.08M ₿1.73K	$0.2445 ₿0.000013	$0.2361 ₿0.000012	$4.56M ₿32.93	$36.98M ₿1.74K	$36.08M ₿1.73K
784	Taiko TAIKO	$0.186	0.18	$36M	$0.1876	$0.1784	$5.89M	$185.92M	$36M
785	Wrapped XRP WXRP	$2.01 ₿0.0000088	-3.17	$36.05M ₿0	$2.08 ₿0.0000091	$1.96 ₿0.0000084	$8.48K ₿0.06	$36.05M	$36.05M ₿0
786	SEDA SEDA	$0.05743	-4.82	$36M	$0.06086	$0.05621	$835.47K	$58.21M	$36M
787	Cobak Token CBK	$0.3619 ₿0.000014	-0.02	$35.85M ₿1.19K	$0.3639 ₿0.000014	$0.3527 ₿0.000014	$10.05M ₿28.43	$36.15M ₿1.43K	$35.85M ₿1.19K
790	Snowbank SB	$223.99 ₿0.0032	1.76	$35.76M ₿522.32	$224.4 ₿0.0033	$217.04 ₿0.0031	$115.31 ₿0.01	$35.76M ₿522.32	$35.76M ₿522.32
792	Moonwell WELL	$0.007985 ₿0.00000063	-5.00	$35.63M ₿1.37K	$0.00842 ₿0.00000070	$0.007948 ₿0.00000062	$6.28M ₿25.25	$39.93M ₿3.14K	$35.63M ₿1.37K
794	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$2.83M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
795	Across Protocol ACX	$0.05411 ₿0.0000040	-0.59	$35.56M ₿1.38K	$0.05443 ₿0.0000044	$0.05292 ₿0.0000039	$2.27M ₿13.3	$54.12M ₿4.07K	$35.56M ₿1.38K
796	Civic CVC	$0.04423 ₿0.0000027	-0.37	$35.47M ₿2.25K	$0.04559 ₿0.0000029	$0.04403 ₿0.0000027	$3.74M ₿173.1	$44.23M ₿2.8K	$35.47M ₿2.25K
797	Marlin POND	$0.004317 ₿0.00000044	-0.61	$35.46M ₿3.62K	$0.004376 ₿0.00000045	$0.004205 ₿0.00000043	$1.49M ₿83.75	$43.23M ₿3.62K	$35.46M ₿3.62K
798	Orderly ORDER	$0.1007	-1.50	$35.34M	$0.1037	$0.0989	$9.06M	$100.75M	$35.34M
799	Gravity (by Galxe) G	$0.004865	-0.76	$35.19M	$0.004961	$0.004847	$2.78M	$58.38M	$35.19M
800	Metal MTL	$0.4001 ₿0.000030	0.64	$35.08M ₿1.96K	$0.4051 ₿0.000031	$0.3897 ₿0.000030	$2.03M ₿154.98	$35.08M ₿2.02K	$35.08M ₿1.96K
801	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$35.17M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$550.51K ₿423.61	$35.17M	$35.17M ₿0
802	ORE ORE	$84.85 ₿0.0040	14.10	$35.04M ₿0	$87.48 ₿0.0057	$63.27 ₿0.0031	$2.98M ₿6.62	$35.04M	$35.04M ₿0
803	RIF Token RIF	$0.03502 ₿0.0000036	-0.85	$35.02M ₿3.65K	$0.03535 ₿0.0000038	$0.03389 ₿0.0000036	$1.11M ₿52.65	$35.02M ₿3.65K	$35.02M ₿3.65K
804	Chain-key Bitcoin CKBTC	$86,514 ₿1.0076	-0.35	$34.61M ₿0	$87,395 ₿1.015	$83,826 ₿0.97	$27.12K ₿0.15	$34.61M	$34.61M ₿0
805	Ekubo Protocol EKUBO	$3.46	-4.12	$34.58M	$3.63	$3.45	$167.22K	$34.58M	$34.58M
806	QANplatform QANX	$0.0203 ₿0.0000013	-3.80	$34.52M ₿2.23K	$0.02115 ₿0.0000013	$0.02004 ₿0.0000013	$209.64K ₿16.63	$42.63M ₿2.75K	$34.52M ₿2.23K
807	Bit2Me B2M	$0.01173 ₿0.00000013	-0.05	$34.49M ₿663.89	$0.01183 ₿0.00000013	$0.01139 ₿0.00000013	$81.86K ₿1.26	$57.7M ₿678.59	$34.49M ₿663.89
808	Token Pocket TPT	$0.009962 ₿0.00000010	-0.63	$34.4M ₿348.65	$0.01006 ₿0.00000010	$0.009779 ₿0.000000096	$79.67K ₿1.46	$34.4M ₿348.65	$34.4M ₿348.65
811	Zentry ZENT	$0.0044	-3.18	$34.32M	$0.004553	$0.004328	$5.6M	$42.78M	$34.32M
812	Aurora AURORA	$0.05201 ₿0.0000045	-7.16	$34.32M ₿2K	$0.05602 ₿0.0000049	$0.04963 ₿0.0000045	$1.01M ₿23.52	$52.01M ₿4.53K	$34.32M ₿2K
816	区块基石 ABT	$0.3434 ₿0.000040	-1.45	$33.85M ₿4.03K	$0.3815 ₿0.000043	$0.3416 ₿0.000039	$450.03K ₿141.83	$63.87M ₿7.6K	$33.85M ₿4.03K
817	Cloud CLOUD	$0.06573	-0.10	$33.82M	$0.06611	$0.06441	$821.47K	$65.73M	$33.82M
819	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
822	Cartesi CTSI	$0.03751 ₿0.0000038	-2.31	$33.37M ₿3.07K	$0.03851 ₿0.0000040	$0.03657 ₿0.0000038	$4.01M ₿150.18	$37.53M ₿3.91K	$33.37M ₿3.07K
824	SATS (Ordinals) SATS	$0.00000001579 ₿0.0000000000067	2.20	$33.18M ₿14.14K	$0.00000001592 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$4.83M ₿527.47	$33.18M ₿14.14K	$33.18M ₿14.14K
827	Hive Dollar HBD	$0.9566 ₿0.000014	-3.93	$32.97M ₿508.51	$1.01 ₿0.000014	$0.9504 ₿0.000014	$4.76K ₿0.75	$32.97M ₿508.51	$32.97M ₿508.51
828	Wrapped NXM WNXM	$66.94 ₿0.0010	-3.29	$32.95M ₿1.14K	$69.55 ₿0.0010	$65.96 ₿0.0010	$87.08K ₿63.3	$32.95M ₿1.14K	$32.95M ₿1.14K
829	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.04	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$4.07M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
830	GameBuild GAME	$0.001774	-2.72	$32.78M	$0.00185	$0.001757	$1.61M	$37.98M	$32.78M
832	Phala Network PHA	$0.0399 ₿0.0000035	-6.16	$32.63M ₿2.27K	$0.04252 ₿0.0000038	$0.03921 ₿0.0000035	$10.62M ₿149.64	$39.9M ₿3.55K	$32.63M ₿2.27K
833	BabyBoomToken BBT	$0.2414	-1.17	$32.62M	$0.2474	$0.2401	$124.61K	$241.65M	$32.62M
836	Banana Gun BANANA	$8.08 ₿0.00068	-2.39	$32.44M ₿1.66K	$8.32 ₿0.00071	$7.95 ₿0.00066	$10.65M ₿49.26	$68.27M ₿6.9K	$32.44M ₿1.66K
837	AI Analysis Token AIAT	$0.2912 ₿0.0000077	-0.62	$32.14M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.75K ₿16.83	$145.64M ₿3.89K	$32.14M ₿0
839	DOVU DOVU	$0.003217 ₿0.000000040	-4.08	$32.17M ₿333.14	$0.003364 ₿0.000000043	$0.003211 ₿0.000000039	$203.64K ₿2.36	$32.17M ₿402.18	$32.17M ₿333.14
841	Solayer Staked SOL SSOL	$142.11	-0.38	$32.04M	$143.53	$138.28	$158.19K	$32.04M	$32.04M
842	Compound Basic Attention Token CBAT	$0.005114 ₿0.000000091	-2.70	$31.98M ₿637.9	$0.00537 ₿0.000000097	$0.005021 ₿0.000000091	$0 ₿0	$31.98M ₿637.9	$31.98M ₿637.9
844	Xai XAI	$0.01702 ₿0.000014	-2.58	$31.95M ₿4.11K	$0.01747 ₿0.000015	$0.01673 ₿0.000014	$10.54M ₿322.43	$35.24M ₿14.6K	$31.95M ₿4.11K
845	dKargo DKA	$0.00645 ₿0.00000056	0.16	$31.89M ₿2.01K	$0.006576 ₿0.00000057	$0.006339 ₿0.00000052	$3.09M ₿96.01	$31.89M ₿2.7K	$31.89M ₿2.01K
846	TerraUSD USTC	$0.005703 ₿0.00000035	-2.31	$31.86M ₿3.21K	$0.005838 ₿0.00000037	$0.005501 ₿0.00000035	$2.72M ₿160.98	$34.73M ₿3.51K	$31.86M ₿3.21K
848	Cookie DAO COOKIE	$0.04987	-1.04	$31.69M	$0.05084	$0.04907	$7.01M	$49.87M	$31.69M
849	aura AURA	$0.033	-0.13	$31.71M	$0.03307	$0.0311	$1.37M	$31.71M	$31.71M
850	BLOCKv VEE	$0.008664 ₿0.00000012	0.93	$31.59M ₿407.06	$0.008813 ₿0.00000013	$0.008212 ₿0.00000011	$287.92K ₿0.16	$31.59M ₿449.58	$31.59M ₿407.06
852	Auki AUKI	$0.009808	-3.74	$31.52M	$0.01024	$0.009794	$191.46K	$98M	$31.52M
854	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
855	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,321	-0.51	$31.7M	$87,356	$83,917	$38.38K	$31.7M	$31.7M
856	SPACE ID ID	$0.07303 ₿0.000012	-1.58	$31.45M ₿5.42K	$0.07449 ₿0.000013	$0.07197 ₿0.000012	$5.46M ₿450	$145.84M ₿25.13K	$31.45M ₿5.42K
857	Clearpool CPOOL	$0.03728 ₿0.0000033	-4.34	$31.44M ₿1.5K	$0.03943 ₿0.0000038	$0.03646 ₿0.0000033	$1.42M ₿52.84	$37.32M ₿3.36K	$31.44M ₿1.5K
858	CHEX Token CHEX	$0.03144 ₿0.0000036	-6.07	$31.42M ₿3.61K	$0.03354 ₿0.0000036	$0.03137 ₿0.0000033	$533.58K ₿29.36	$31.42M ₿3.61K	$31.42M ₿3.61K
860	Freysa AI FAI	$0.003829	1.32	$31.36M	$0.003918	$0.003437	$3.66M	$31.36M	$31.36M
861	Swipe SXP	$0.04757 ₿0.0000064	-20.72	$31.32M ₿3.88K	$0.06099 ₿0.0000067	$0.04718 ₿0.0000064	$10.05M ₿255.77	$31.56M ₿3.89K	$31.32M ₿3.88K
862	Universal ETH UNIETH	$3,127.01 ₿0.054	-0.63	$31.28M ₿0	$3,153.94 ₿0.054	$3,023.11 ₿0.053	$5.7K ₿0.09	$31.28M ₿3.5	$31.28M ₿0
863	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.01*	$31.2M ₿1.03K	$0.02531 ₿0.00000034	$0.02526 ₿0.00000033	$12.76K ₿0	$31.2M ₿1.03K	$31.2M ₿1.03K
864	DEAPCOIN DEP	$0.001128 ₿0.000000036	-0.51	$31.18M ₿854.82	$0.001158 ₿0.000000036	$0.001056 ₿0.000000034	$3.4M ₿22.54	$33.87M ₿1.09K	$31.18M ₿854.82
865	sETH SETH	$2,688.48 ₿0.050	-2.12	$31.14M ₿622.47	$2,746.89 ₿0.051	$2,620.85 ₿0.050	$573.07 ₿3.14	$31.14M ₿622.47	$31.14M ₿622.47
866	Dacxi DXI	$0.0007529 ₿0.0000000029	2.46	$31.13M ₿26.44	$0.0007929 ₿0.000000010	$0.0007278 ₿0.0000000029	$404.14K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
869	Kujira KUJI	$0.0726 ₿0.000032	2.26	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$680.67 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
870	WazirX WRX	$0.06684 ₿0.0000045	-5.24	$30.52M ₿1.91K	$0.07284 ₿0.0000045	$0.06645 ₿0.0000041	$46.39K ₿0.76	$66.85M ₿4.19K	$30.52M ₿1.91K
872	PinkSale PINKSALE	$303.16 ₿0.0043	3.62	$30.32M ₿437.63	$380.87 ₿0.0043	$366.68 ₿0.0042	$9.73 ₿0.01	$30.32M ₿437.63	$30.32M ₿437.63
873	Stables Labs USDX USDX	$0.0442	2.90	$30.26M	$0.04615	$0.03466	$889.76	$30.26M	$30.26M
874	ChainGPT CGPT	$0.03492 ₿0.0000045	-0.58	$30.24M ₿1.99K	$0.03548 ₿0.0000047	$0.03419 ₿0.0000044	$6.91M ₿126.9	$34.84M ₿4.56K	$30.24M ₿1.99K
875	Victoria VR VR	$0.003704 ₿0.00000040	-2.52	$30.22M ₿2.57K	$0.003799 ₿0.00000042	$0.003521 ₿0.00000039	$1.08M ₿20.88	$62.35M ₿6.77K	$30.22M ₿2.57K
877	Moonriver MOVR	$2.9 ₿0.00025	-1.60	$30.2M ₿2.3K	$2.95 ₿0.00027	$2.84 ₿0.00025	$2.71M ₿150.56	$35.56M ₿2.9K	$30.2M ₿2.3K
878	A Hunters Dream CAW	$0.00000004743 ₿0.0000000000015	-0.73	$30.19M ₿986.9	$0.00000004785 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$730.08K ₿34.07	$31.61M ₿1.03K	$30.19M ₿986.9
880	DevvE DEVVE	$0.3447 ₿0.000010	3.21	$30.13M ₿0	$0.345 ₿0.000010	$0.3147 ₿0.0000089	$612.84K ₿19.33	$41.37M ₿205.32	$30.13M ₿0
882	Smooth Love Potion SLP	$0.0008316 ₿0.000000076	-2.19	$30.08M ₿3.18K	$0.0008503 ₿0.000000081	$0.0008078 ₿0.000000076	$3.31M ₿254.16	$30.08M	$30.08M ₿3.18K
883	QuarkChain QKC	$0.004178 ₿0.00000019	-0.34	$30.03M ₿1.35K	$0.004228 ₿0.00000019	$0.004118 ₿0.00000019	$983.17K ₿25.59	$41.79M ₿1.94K	$30.03M ₿1.35K
885	Magic MAGIC	$0.09401 ₿0.000014	0.18	$29.81M ₿3.86K	$0.0945 ₿0.000014	$0.0913 ₿0.000013	$11.97M ₿857.34	$32.7M ₿4.99K	$29.81M ₿3.86K
887	Pepecoin PEP	$0.0002958 ₿0.00000000046	-3.92	$29.78M ₿0	$0.0003086 ₿0.00000000060	$0.0002876 ₿0.00000000046	$182.12K ₿0.15	$29.78M ₿8.44	$29.78M ₿0
888	Carrot CRT	$113.05	0.02	$29.67M	$113.11	$112.92	$17.56K	$29.67M	$29.67M
889	StrikeCoin STRX	$0.03496 ₿0.0000013	3.80	$29.67M ₿1.15K	$0.03602 ₿0.0000014	$0.03255 ₿0.0000013	$47.44K ₿16.98	$31.03M ₿1.21K	$29.67M ₿1.15K
894	Uquid Coin UQC	$2.93 ₿0.00013	-1.38	$29.3M ₿1.32K	$3 ₿0.00013	$2.91 ₿0.00012	$9.36K ₿40.38	$117.22M ₿5.3K	$29.3M ₿1.32K
895	XT.com Token XT	$4.83 ₿0.000034	-0.06	$29.24M ₿0	$4.84 ₿0.000035	$4.68 ₿0.000034	$16.4M ₿20.53	$4.84B ₿34.8K	$29.24M ₿0
898	BounceBit BB	$0.0712	-2.62	$29.16M	$0.07507	$0.07091	$12.65M	$149.52M	$29.16M
901	Sonic SVM SONIC	$0.08041	3.13	$28.95M	$0.08062	$0.07674	$11.05M	$192.98M	$28.95M
902	WINk WIN	$0.00002907 ₿0.0000000022	-0.23	$28.92M ₿2.13K	$0.00002934 ₿0.0000000022	$0.00002867 ₿0.0000000022	$15.96M ₿117.77	$29.07M ₿2.21K	$28.92M ₿2.13K
903	Verasity VRA	$0.0003354 ₿0.00000010	27.90	$28.9M ₿1.06K	$0.0003602 ₿0.00000011	$0.0002572 ₿0.00000010	$12.17M ₿220.35	$41.5M ₿10.62K	$28.9M ₿1.06K
904	Medibloc MED	$0.002701 ₿0.00000024	-1.80	$28.75M ₿1.99K	$0.003171 ₿0.00000025	$0.002686 ₿0.00000023	$1.67M ₿459.55	$30.89M ₿2.31K	$28.75M ₿1.99K
905	Bifrost BFC	$0.02071 ₿0.0000012	1.32	$28.82M ₿1.76K	$0.02106 ₿0.0000013	$0.02007 ₿0.0000012	$51.27K ₿38.72	$49.07M ₿2.99K	$28.82M ₿1.76K
906	Zerebro ZEREBRO	$0.0289	13.58	$28.8M	$0.03398	$0.02503	$38.62M	$28.8M	$28.8M
907	Adshares ADS	$0.7421 ₿0.0000062	-0.35	$28.75M ₿241.47	$0.7466 ₿0.0000064	$0.7257 ₿0.0000061	$1.59M ₿3.51	$28.76M ₿241.52	$28.75M ₿241.47
908	亦来云 ELA	$1.25 ₿0.000058	0.57	$28.74M ₿1.29K	$1.26 ₿0.000060	$1.22 ₿0.000058	$205.22K ₿13.5	$32.65M ₿1.5K	$28.74M ₿1.29K
912	Electroneum ETN	$0.00159 ₿0.000000094	-1.61	$28.6M ₿1.69K	$0.001617 ₿0.000000095	$0.00155 ₿0.000000089	$1.1M ₿14.22	$33.41M ₿1.98K	$28.6M ₿1.69K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}