หน้าผลลัพธ์ 6 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	0x0.ai: AI Smart Contract 0X0	$0.08673 ₿0.0000050	-1.52	$76.47M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$112.57K ₿18.94	$76.47M ₿4.48K	$76.47M ₿4.48K
574	Auction AUCTION	$11.58 ₿0.00031	-0.22	$76.29M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$9.18M ₿245.71	$88.45M ₿2.4K	$76.29M ₿2.04K
575	Marlin POND	$0.009254 ₿0.00000044	-2.59	$75.81M ₿3.62K	$0.009715 ₿0.00000045	$0.009257 ₿0.00000043	$2.9M ₿83.75	$92.58M ₿3.62K	$75.81M ₿3.62K
576	Steem STEEM	$0.1476 ₿0.0000045	-0.72	$75.72M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.9M ₿87.05	$75.82M	$75.72M ₿2.1K
577	Zentry ZENT	$0.01095	-1.69	$75.68M	$0.01129	$0.01092	$6.74M	$106.34M	$75.68M
578	Bone ShibaSwap BONE	$0.3021 ₿0.000010	-1.58	$75.52M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.69M ₿135.83	$75.55M ₿2.52K	$75.52M ₿2.52K
579	Fwog FWOG	$0.07652	-1.34	$74.69M	$0.08194	$0.07537	$9.97M	$74.69M	$74.69M
581	Renzo Restaked LST PZETH	$2,968.28	-1.33	$74.66M	$3,091.55	$2,967.12	$118.41K	$74.66M	$74.66M
582	JOE JOE	$0.1862 ₿0.000011	-0.95	$74.17M ₿3.86K	$0.1924 ₿0.000011	$0.1862 ₿0.000011	$7.29M ₿381.33	$93.09M ₿5.65K	$74.17M ₿3.86K
583	Avail AVAIL	$0.03599	2.16	$74.23M	$0.03676	$0.03522	$6.36M	$374.14M	$74.23M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,223	0.16	$73.45M	$106,510	$102,234	$2.95K	$73.45M	$73.45M
586	Balancer BAL	$1.16 ₿0.000068	0.15	$73.36M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$14.69M ₿131.23	$79.1M ₿4.3K	$73.36M ₿3.85K
587	PayProtocol Paycoin PCI	$0.07164 ₿0.0000036	-0.03	$73.26M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.58M ₿26.77	$136.12M ₿14.39K	$73.26M ₿0
588	Medibloc MED	$0.007266 ₿0.00000024	-1.02	$73.25M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$235.29K ₿459.55	$79M ₿2.31K	$73.25M ₿1.99K
589	Bridged Wrapped stETH (Gnosis) WSTETH	$2,966.32 ₿0.059	-1.08	$73.05M ₿0	$3,098.1 ₿0.060	$2,962.86 ₿0.058	$5.46M ₿38.74	$73.05M	$73.05M ₿0
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07267 ₿0.0000013	-1.01	$72.67M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.19M ₿3.98	$72.67M ₿1.3K	$72.67M ₿1.3K
591	SaaSGo SAAS	$0.09042	1.17	$72.35M	$0.09059	$0.08825	$332.78K	$90.43M	$72.35M
592	BounceBit BB	$0.1761	-5.12	$72.12M	$0.1916	$0.1739	$24.98M	$369.87M	$72.12M
593	Kujira KUJI	$0.5886 ₿0.000032	15.77	$72.06M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$152.88K ₿16.02	$72.08M ₿4.01K	$72.06M ₿4.01K
594	ANDY ETH ANDY	$0.00007169 ₿0.00000000068	-3.85	$71.83M ₿0	$0.00007663 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.51M ₿126.37	$71.83M ₿680.75	$71.83M ₿0
595	Smooth Love Potion SLP	$0.001738 ₿0.000000076	-2.09	$71.77M ₿3.18K	$0.001816 ₿0.000000081	$0.001741 ₿0.000000076	$6.28M ₿254.16	$71.77M	$71.77M ₿3.18K
597	Supra SUPRA	$0.005139	7.24	$71.4M	$0.005567	$0.004593	$7.77M	$411.73M	$71.4M
598	Paxos Standard USDP	$0.999 ₿0.000014	-0.05	$71.3M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.13M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
599	Sundog SUNDOG	$0.07088	1.40	$70.93M	$0.07135	$0.06661	$24.86M	$70.93M	$70.93M
600	TerraUSD USTC	$0.01266 ₿0.00000035	-0.62	$70.84M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.44M ₿160.98	$77.19M ₿3.51K	$70.84M ₿3.21K
601	Numeraire NMR	$8.84 ₿0.00046	-1.53	$70.82M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.65M ₿121.21	$94.37M ₿4.95K	$70.82M ₿2.9K
602	Moonriver MOVR	$7.04 ₿0.00025	-1.46	$68.32M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.8M ₿150.56	$83.83M ₿2.9K	$68.32M ₿2.3K
603	LOFI LOFI	$0.06823	1.06	$68.26M	$0.07091	$0.0661	$3.46M	$68.26M	$68.26M
604	Geodnet GEOD	$0.2149 ₿0.0000029	0.40	$68.17M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$273.49K ₿1.18	$212.64M ₿2.93K	$68.17M ₿270.28
605	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.26	$68.1M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$21.73 ₿0.7	$68.1M	$68.1M ₿0
607	Vanar Chain VANRY	$0.03509 ₿0.0000031	-0.87	$67.95M ₿4.38K	$0.03579 ₿0.0000033	$0.03423 ₿0.0000031	$12.48M ₿277.07	$69.89M ₿4.38K	$67.95M ₿4.38K
609	Metal MTL	$0.7978 ₿0.000030	-1.66	$67.58M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$1.31M ₿154.98	$67.58M ₿2.02K	$67.58M ₿1.96K
610	ResearchCoin RSC	$0.5859 ₿0.000010	0.43	$67.1M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$225.48K ₿4.35	$585.96M ₿10.77K	$67.1M ₿1.02K
611	BabyBoomToken BBT	$0.4031	22.65	$67.01M	$0.4821	$0.3266	$170.18K	$403.17M	$67.01M
612	Ocean Protocol OCEAN	$0.3293 ₿0.000015	1.06	$66.99M ₿9.44K	$0.338 ₿0.000016	$0.3243 ₿0.000015	$133.51K ₿693.8	$311.82M ₿21.92K	$66.99M ₿9.44K
613	Iagon IAG	$0.1777 ₿0.0000027	0.71	$66.8M ₿1.08K	$0.1824 ₿0.0000029	$0.1741 ₿0.0000027	$448.5K ₿6.92	$177.66M ₿2.77K	$66.8M ₿1.08K
614	Scroll SCR	$0.3499	-4.83	$66.48M	$0.3786	$0.3508	$11.9M	$349.91M	$66.48M
617	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.30	$66.02M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.02M ₿156.91	$328.57M ₿1.19K	$66.02M ₿238.03
618	Merlin Chain MERL	$0.09061	-13.78	$65.85M	$0.1067	$0.09069	$36.08M	$190.74M	$65.85M
619	Fuel Network FUEL	$0.01344	5.01	$65.78M	$0.0136	$0.01275	$2.01M	$135.79M	$65.78M
620	Kelp Gain AGETH	$2,520.11	-1.23	$65.69M	$2,656.51	$2,520.5	$31.86K	$65.69M	$65.69M
621	Puff The Dragon PUFF	$0.07369 ₿0.0000034	-1.39	$65.5M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$1.41M ₿18.02	$65.5M ₿3.11K	$65.5M ₿1.51K
622	BLOCKv VEE	$0.01792 ₿0.00000012	-3.81	$65.36M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$52.3K ₿0.16	$65.36M ₿449.58	$65.36M ₿407.06
623	SECRET SCRT	$0.2111 ₿0.0000083	-1.48	$65.1M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$3.03M ₿60.07	$68.46M ₿2.44K	$65.1M ₿2.27K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	Ergo ERG	$0.7917 ₿0.000024	-2.17	$63.99M ₿1.84K	$0.8224 ₿0.000026	$0.7876 ₿0.000024	$81.83K ₿6	$77.39M ₿2.41K	$63.99M ₿1.84K
626	Nosana NOS	$0.7653 ₿0.000042	-7.74	$63.95M ₿3.53K	$0.8374 ₿0.000044	$0.7668 ₿0.000041	$1.26M ₿23.57	$76.68M ₿4.24K	$63.95M ₿3.53K
628	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
629	Wilder World WILD	$0.1958 ₿0.000014	-2.03	$63.53M ₿3.98K	$0.207 ₿0.000015	$0.1959 ₿0.000013	$1.12M ₿32.35	$97.94M ₿7.14K	$63.53M ₿3.98K
630	USUALx USUALX	$0.1804	-4.42	$63.45M	$0.1982	$0.1807	$243.77K	$63.45M	$63.45M
631	SSV Network SSV	$8.94 ₿0.00076	-1.09	$63.32M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$17.3M ₿676.96	$113.63M ₿8.58K	$63.32M ₿5.39K
632	Aergo AERGO	$0.1335 ₿0.0000023	-1.53	$63.15M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$21.13M ₿27.23	$66.83M ₿1.18K	$63.15M ₿1.05K
633	Maple MPL	$35.84 ₿0.00027	7.09	$62.78M ₿2.17K	$37.51 ₿0.00028	$32.18 ₿0.00027	$103.15K ₿42.06	$359.16M ₿2.77K	$62.78M ₿2.17K
634	Coq Inu COQ	$0.000000897 ₿0.000000000049	19.05	$62.44M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.000000752 ₿0.000000000048	$16.11M ₿272.67	$62.44M ₿3.41K	$62.44M ₿3.41K
635	Comedian BAN	$0.06239	-4.51	$62.39M	$0.06607	$0.06243	$18.55M	$62.39M	$62.39M
636	Cartesi CTSI	$0.07148 ₿0.0000038	-0.63	$62.19M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.33M ₿150.18	$71.49M ₿3.91K	$62.19M ₿3.07K
637	GameBuild GAME	$0.003532	-0.52	$61.97M	$0.003616	$0.003515	$7.4M	$75.67M	$61.97M
638	Neiro on ETH NEIRO	$0.062	-34.78	$61.96M	$0.1022	$0.0597	$48.25M	$61.96M	$61.96M
639	Kyber Network Crystal KNC	$0.3632 ₿0.000010	1.66	$61.85M ₿1.85K	$0.371 ₿0.000011	$0.3551 ₿0.000010	$12.69M ₿261.84	$87.27M ₿2.59K	$61.85M ₿1.85K
640	Ronin Bridged WETH (Ronin) WETH	$2,445.06	-1.96	$61.65M	$2,581.52	$2,465.46	$1.71M	$894.57M	$61.65M
641	APF coin APFC	$0.3619 ₿0.0000060	-20.37	$61.63M ₿124.15	$0.4582 ₿0.0000061	$0.3619 ₿0.0000059	$1.37M ₿8.9	$90.49M ₿1.51K	$61.63M ₿124.15
642	Morphware XMW	$0.07872	5.05	$61.46M	$0.08149	$0.07242	$964.36K	$97.07M	$61.46M
643	Shuffle SHFL	$0.2104 ₿0.0000048	5.41	$61.13M ₿505.93	$0.2117 ₿0.0000052	$0.1995 ₿0.0000043	$276.36K ₿23.02	$200.06M ₿4.83K	$61.13M ₿505.93
644	Oasys OAS	$0.01458 ₿0.0000011	-0.74	$61.02M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$707.84K ₿16.86	$145.71M ₿11.65K	$61.02M ₿2.17K
645	Infinitar Governance Token IGT	$0.2171	0.66	$60.83M	$0.2201	$0.2068	$3.76M	$217.21M	$60.83M
646	Bit2Me B2M	$0.01221 ₿0.00000013	0.83	$60.47M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$51.62K ₿1.26	$61.08M ₿678.59	$60.47M ₿663.89
647	Gods Unchained GODS	$0.1632 ₿0.0000041	-10.75	$60.17M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$9.83M ₿18.04	$81.65M ₿2.07K	$60.17M ₿1.18K
650	Crypto Trading Fund CTF	$0.4965	-2.73	$59.62M	$0.5151	$0.4903	$2.78K	$59.62M	$59.62M
651	Simon's Cat CAT	$0.00000882	-2.58	$59.55M	$0.00000937	$0.00000864	$8.72M	$71.45M	$59.55M
652	AI Rig Complex ARC	$0.0592	6.23	$59.24M	$0.06163	$0.05565	$14.83M	$59.24M	$59.24M
653	Tokamak Network TON	$1.14 ₿0.000040	-1.76	$59.14M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$256.53K ₿779.26	$106.56M ₿2.61K	$59.14M ₿1.87K
654	MetFi METFI	$0.2433 ₿0.000021	-0.89	$58.98M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$454.57K ₿5.05	$117.07M ₿17.02K	$58.98M ₿90.19
655	Rei REI	$0.05897	7.94	$58.98M	$0.06469	$0.0541	$985.59K	$58.98M	$58.98M
656	Oraichain Token ORAI	$3.14 ₿0.00020	1.71	$58.89M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$821.39K ₿99.69	$59.81M ₿3.64K	$58.89M ₿3.27K
657	PinLink PIN	$0.7342	-1.49	$58.79M	$0.7868	$0.6973	$1.2M	$73.49M	$58.79M
658	TokenFi TOKEN	$0.02334 ₿0.0000020	8.35	$58.67M ₿2.85K	$0.02419 ₿0.0000021	$0.02113 ₿0.0000019	$11.76M ₿481.76	$233.45M ₿20.14K	$58.67M ₿2.85K
659	Keyboard Cat (Base) KEYCAT	$0.005847 ₿0.00000010	3.12	$58.45M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$5.66M ₿54.17	$58.45M ₿1.09K	$58.45M ₿0
661	WINk WIN	$0.00005839 ₿0.0000000022	1.07	$58.02M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005768 ₿0.0000000022	$12.08M ₿117.77	$58.33M ₿2.21K	$58.02M ₿2.13K
662	Ava AI AVA	$0.05794	7.50	$57.94M	$0.06066	$0.05277	$17.59M	$57.94M	$57.94M
664	Banana For Scale BANANAS31	$0.005783	-1.23	$57.84M	$0.005856	$0.005712	$17.23M	$57.84M	$57.84M
665	Access Protocol ACS	$0.001402 ₿0.000000046	-0.38	$57.73M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$616.93K ₿26.63	$124.34M ₿4.02K	$57.73M ₿1.6K
666	CorgiAI CORGIAI	$0.0001676 ₿0.000000031	-3.88	$57.62M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$77.59K ₿6.96	$62.48M ₿11.81K	$57.62M ₿10.89K
667	Islamic Coin ISLM	$0.03153 ₿0.00000076	-0.12	$57.58M ₿0	$0.03198 ₿0.00000085	$0.03133 ₿0.00000075	$117.06K ₿21.5	$637.27M ₿15.33K	$57.58M ₿0
669	doginme DOGINME	$0.0008484 ₿0.000000010	-1.66	$57.38M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.18M ₿33.62	$57.38M ₿699.91	$57.38M ₿699.91
670	Binance USD BUSD	$0.9807 ₿0.000014	-2.09	$56.68M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$2.86K ₿10.08	$56.68M ₿1.04K	$56.68M ₿1.04K
673	HashAI HASHAI	$0.0006267 ₿0.000000034	-6.83	$56.08M ₿0	$0.0007316 ₿0.000000035	$0.0006232 ₿0.000000030	$758.57K ₿36.98	$59.56M ₿3.3K	$56.08M ₿0
674	Coin98 C98	$0.05896 ₿0.0000059	-6.04	$56.04M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$14.69M ₿403.72	$58.97M ₿5.3K	$56.04M ₿3.89K
675	Velodrome Finance VELO	$0.06056 ₿0.0000035	-4.02	$55.87M ₿2.15K	$0.06518 ₿0.0000037	$0.06068 ₿0.0000034	$15.49M ₿193.29	$126.46M ₿5.59K	$55.87M ₿2.15K
676	Act I The AI Prophecy ACT	$0.05874	-2.88	$55.71M	$0.06277	$0.05863	$47.6M	$55.71M	$55.71M
678	AI Analysis Token AIAT	$0.5028 ₿0.0000077	-0.14	$55.49M ₿0	$0.5044 ₿0.0000077	$0.5017 ₿0.0000073	$231.54K ₿16.83	$251.42M ₿3.89K	$55.49M ₿0
679	BENQI QI	$0.008192 ₿0.00000033	-2.37	$55.44M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.86M ₿42.87	$58.98M ₿2.38K	$55.44M ₿1.48K
680	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9947 ₿0.000014	$27.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
682	TARS AI TAI	$0.09332	0.65	$54.75M	$0.09738	$0.08961	$12.34M	$83.52M	$54.75M
684	DIAdata DIA	$0.4571 ₿0.0000088	0.05	$54.71M ₿977.29	$0.4694 ₿0.0000090	$0.4536 ₿0.0000088	$3.67M ₿123.45	$77.17M ₿1.49K	$54.71M ₿977.29
685	ECOMI OMI	$0.0002013 ₿0.0000000099	-0.85	$54.53M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.41M ₿7.27	$62.56M ₿3.11K	$54.53M ₿2.71K
686	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.02	$54.45M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$2.06M ₿423.61	$54.45M	$54.45M ₿0
688	CYBER CYBER	$1.28 ₿0.00019	-3.84	$54.3M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$10.91M ₿406.88	$128.2M ₿19.5K	$54.3M ₿2.15K
689	Celer Network CELR	$0.009595 ₿0.00000050	-2.32	$54.24M ₿2.84K	$0.01013 ₿0.00000050	$0.009604 ₿0.00000046	$4.57M ₿373.3	$96.08M ₿5.03K	$54.24M ₿2.84K
690	Aurora AURORA	$0.08968 ₿0.0000045	-1.03	$54.15M ₿2K	$0.09197 ₿0.0000049	$0.08968 ₿0.0000045	$580.73K ₿23.52	$89.67M ₿4.53K	$54.15M ₿2K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}