Страница результатов 6 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	Liquity USD LUSD	$1 ₿0.000011	0.24	$34.37M ₿385.5	$1 ₿0.000011	$0.9986 ₿0.000011	$52.19K ₿0.55	$34.37M ₿385.5	$34.37M ₿385.5
854	Snowbank SB	$215.25 ₿0.0024	-1.89	$34.36M ₿385.41	$220.84 ₿0.0024	$215.01 ₿0.0024	$968.93 ₿0.01	$34.36M ₿385.41	$34.36M ₿385.41
855	Songbird SGB	$0.002142 ₿0.000000024	4.12	$34.34M ₿385.19	$0.002246 ₿0.000000025	$0.002055 ₿0.000000022	$201.96K ₿2.27	$40.87M ₿458.38	$34.34M ₿385.19
856	Orderly ORDER	$0.09266 ₿0.0000010	19.01	$34.22M ₿383.88	$0.1025 ₿0.0000011	$0.07736 ₿0.00000086	$49.45M ₿554.01	$93.75M ₿1.05K	$34.22M ₿383.88
857	AI Analysis Token AIAT	$0.3099 ₿0.0000034	0.54	$34.13M ₿382.87	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.72K ₿0.25	$154.64M ₿1.74K	$34.13M ₿382.87
858	f(x) Protocol fxUSD FXUSD	$0.9975 ₿0.000011	-0.49	$34.04M ₿381.83	$1.01 ₿0.000011	$0.995 ₿0.000011	$614.34K ₿6.89	$34.04M ₿381.83	$34.04M ₿381.83
859	Wrapped NXM WNXM	$71.16 ₿0.00079	0.69	$34M ₿381.49	$74.42 ₿0.00083	$70.67 ₿0.00078	$80.14K ₿0.9	$34M ₿381.49	$34M ₿381.49
860	Wrapped XRP WXRP	$1.89 ₿0.000021	-0.22	$33.98M ₿381.13	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.38K ₿0.02	$33.98M ₿381.13	$33.98M ₿381.13
861	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.73M ₿347.58	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.73M ₿347.58	$33.73M ₿347.58
862	Chromia CHR	$0.03956 ₿0.00000044	-2.30	$33.72M ₿378.21	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.38M ₿26.67	$33.72M ₿378.21	$33.72M ₿378.21
865	Zentry ZENT	$0.004303 ₿0.000000048	-0.14	$33.54M ₿376.23	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.66M ₿18.69	$41.81M ₿468.94	$33.54M ₿376.23
866	SATS (Ordinals) SATS	$0.00000001593 ₿0.00000000000017	0.42	$33.47M ₿375.48	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.84M ₿20.73	$33.47M ₿375.48	$33.47M ₿375.48
867	Cobak Token CBK	$0.3366 ₿0.0000037	0.03	$33.36M ₿374.22	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.73M ₿19.37	$33.64M ₿377.29	$33.36M ₿374.22
868	Metal MTL	$0.3729 ₿0.0000041	0.40	$33.25M ₿372.94	$0.3744 ₿0.0000041	$0.3667 ₿0.0000041	$1.51M ₿16.92	$33.25M ₿372.94	$33.25M ₿372.94
871	Hivemapper HONEY	$0.005943 ₿0.000000066	0.90	$32.97M ₿369.82	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$574.78K ₿6	$38.78M ₿435	$32.97M ₿369.82
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
873	Bit2Me B2M	$0.01111 ₿0.00000012	-0.62	$32.84M ₿368.33	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.84K ₿0.39	$54.95M ₿616.33	$32.84M ₿368.33
874	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿367.81	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.01M ₿22.52	$32.79M ₿367.81	$32.79M ₿367.81
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Purr PURR	$0.05489 ₿0.00000061	0.80	$32.7M ₿366.83	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.57M ₿17.65	$32.7M ₿366.83	$32.7M ₿366.83
877	BabyBoomToken BBT	$0.242 ₿0.0000027	-3.19	$32.67M ₿366.33	$0.2531 ₿0.0000028	$0.2419 ₿0.0000027	$104.33K ₿1.17	$242.02M ₿2.71K	$32.67M ₿366.33
878	Universal ETH UNIETH	$3,283.16 ₿0.036	-0.29	$32.61M ₿365.79	$3,320.1 ₿0.037	$3,277.48 ₿0.036	$4K ₿0.04	$32.61M ₿365.79	$32.61M ₿365.79
879	Liquity LQTY	$0.3328 ₿0.0000037	0.90	$32.59M ₿365.55	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.71M ₿30.42	$33.24M ₿372.84	$32.59M ₿365.55
880	Gigachad GIGA	$0.003394 ₿0.000000038	-5.17	$32.56M ₿365.25	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.16M ₿23.9	$32.56M ₿365.25	$32.56M ₿365.25
882	Taiko TAIKO	$0.1707 ₿0.0000019	4.77	$32.49M ₿364.41	$0.1725 ₿0.0000019	$0.1623 ₿0.0000018	$2.19M ₿24.57	$170.76M ₿1.92K	$32.49M ₿364.41
883	Chain-key Bitcoin CKBTC	$89,198 ₿1.00048	-0.18	$32.47M ₿364.29	$89,798 ₿1.00060	$89,041 ₿0.99	$167.52K ₿1.88	$32.47M ₿364.29	$32.47M ₿364.29
887	Bifrost BFC	$0.0231 ₿0.00000025	-0.46	$32.28M ₿362.06	$0.02332 ₿0.00000026	$0.0231 ₿0.00000025	$362.65K ₿4.07	$54.95M ₿616.39	$32.28M ₿362.06
888	Balancer BAL	$0.4978 ₿0.0000055	-0.30	$32.14M ₿360.62	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$980.06K ₿10.99	$35.52M ₿398.55	$32.14M ₿360.62
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,861 ₿0.99	-0.13	$32.15M ₿360.6	$89,792 ₿1.0056	$88,731 ₿0.99	$3.62K ₿0.04	$32.15M ₿360.6	$32.15M ₿360.6
890	DIAdata DIA	$0.2672 ₿0.0000030	0.33	$31.97M ₿358.79	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.25M ₿15.09	$45.1M ₿506.11	$31.97M ₿358.79
892	Goatseus Maximus GOAT	$0.03181 ₿0.00000035	1.08	$31.85M ₿357.2	$0.03246 ₿0.00000036	$0.03139 ₿0.00000035	$3.55M ₿39.84	$31.85M ₿357.2	$31.85M ₿357.2
893	Across Protocol ACX	$0.04797 ₿0.00000053	0.90	$31.78M ₿356.55	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.27M ₿25.53	$47.96M ₿538.06	$31.78M ₿356.55
895	GameBuild GAME	$0.0017 ₿0.000000019	0.25	$31.61M ₿354.55	$0.001735 ₿0.000000019	$0.001681 ₿0.000000018	$919.87K ₿10.11	$36.36M ₿407.84	$31.61M ₿354.55
896	Radix XRD	$0.002356 ₿0.000000026	-6.12	$31.51M ₿353.44	$0.002718 ₿0.000000030	$0.002358 ₿0.000000026	$713.6K ₿8	$31.51M ₿353.44	$31.51M ₿353.44
901	aixbt AIXBT	$0.03143 ₿0.00000035	8.23	$31.3M ₿351.05	$0.03249 ₿0.00000036	$0.02899 ₿0.00000032	$24M ₿269.39	$31.47M ₿352.93	$31.3M ₿351.05
902	Phala Network PHA	$0.03786 ₿0.00000042	-1.32	$31.22M ₿350.89	$0.03847 ₿0.00000042	$0.03708 ₿0.00000041	$5.61M ₿62.93	$37.8M ₿424.81	$31.22M ₿350.89
903	Dacxi DXI	$0.0006569 ₿0.0000000073	-1.22	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$354.7K ₿3.98	$31.13M ₿315.8	$31.13M ₿315.8
905	Tree TREE	$0.3067 ₿0.0000034	1.84	$31.08M ₿348.7	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$89.1K ₿1	$35.35M ₿396.62	$31.08M ₿348.7
907	Medibloc MED	$0.002904 ₿0.000000032	-1.98	$30.97M ₿347.41	$0.002979 ₿0.000000033	$0.002905 ₿0.000000032	$546.86K ₿6.13	$33.27M ₿373.2	$30.97M ₿347.41
910	dKargo DKA	$0.006165 ₿0.000000069	-0.85	$30.78M ₿345.75	$0.00624 ₿0.000000069	$0.006137 ₿0.000000068	$1.2M ₿13.44	$30.78M ₿345.75	$30.78M ₿345.75
911	Token Pocket TPT	$0.009427 ₿0.00000010	-0.96	$30.74M ₿344.79	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$74.46K ₿0.84	$30.74M ₿344.79	$30.74M ₿344.79
913	Aurora AURORA	$0.04552 ₿0.00000051	-0.07	$30.7M ₿344.3	$0.04709 ₿0.00000052	$0.04552 ₿0.00000050	$497.4K ₿5.58	$45.52M ₿510.6	$30.7M ₿344.3
915	Kujira KUJI	$0.04317 ₿0.00000048	3.73	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$82.02 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Cartesi CTSI	$0.03392 ₿0.00000038	1.17	$30.6M ₿343.54	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.4M ₿15.67	$33.92M ₿380.88	$30.6M ₿343.54
918	XT.com Token XT	$5.06 ₿0.000056	0.01*	$30.58M ₿343.03	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.84M ₿43.14	$5.06B ₿56.74K	$30.58M ₿343.03
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	BLOCKv VEE	$0.008285 ₿0.000000093	-0.90	$30.2M ₿338.75	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$375.82K ₿4.22	$30.2M ₿338.75	$30.2M ₿338.75
928	BXN BXN	$0.001911 ₿0.000000021	-13.39	$30.05M ₿337.07	$0.002247 ₿0.000000025	$0.00191 ₿0.000000021	$447.25K ₿5	$95.58M ₿1.07K	$30.05M ₿337.07
931	Thena THE	$0.2423 ₿0.0000027	1.46	$29.76M ₿333.87	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.27M ₿70.24	$66.54M ₿746.47	$29.76M ₿333.87
932	Magic MAGIC	$0.09356 ₿0.0000010	2.38	$29.69M ₿333.07	$0.09412 ₿0.0000010	$0.09124 ₿0.0000010	$6.23M ₿69.91	$32.5M ₿364.59	$29.69M ₿333.07
934	Xai XAI	$0.0151 ₿0.00000016	1.80	$29.65M ₿332.65	$0.01518 ₿0.00000016	$0.01484 ₿0.00000016	$5.48M ₿61.48	$32.31M ₿362.5	$29.65M ₿332.65
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.31	$29.56M ₿331.61	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿331.61
936	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-1.71	$29.56M ₿331.56	$0.1502 ₿0.0000016	$0.1465 ₿0.0000016	$67.23K ₿0.75	$39.56M ₿443.79	$29.56M ₿331.56
937	Aergo AERGO	$0.06206 ₿0.00000069	0.23	$29.54M ₿331.41	$0.06379 ₿0.00000071	$0.06139 ₿0.00000068	$2.03M ₿22.7	$31.26M ₿350.7	$29.54M ₿331.41
941	CargoX CXO	$0.177 ₿0.0000019	2.19	$29.22M ₿327.72	$0.1788 ₿0.0000020	$0.1731 ₿0.0000019	$7.54K ₿0.08	$37.6M ₿421.74	$29.22M ₿327.72
942	SPACE ID ID	$0.06787 ₿0.00000076	2.29	$29.21M ₿327.72	$0.06787 ₿0.00000076	$0.06607 ₿0.00000074	$4.51M ₿50.69	$135.48M ₿1.52K	$29.21M ₿327.72
943	Osaka Protocol OSAK	$0.00000003838 ₿0.00000000000043	1.77	$29.18M ₿327.37	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.6K ₿0.13	$29.18M ₿327.37	$29.18M ₿327.37
944	Advertise Coin ADCO	$0.6476 ₿0.0000072	-0.05	$29.18M ₿327.29	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.88K ₿0.11	$32.42M ₿363.65	$29.18M ₿327.29
945	QuarkChain QKC	$0.004049 ₿0.000000045	-0.01	$29.17M ₿327.17	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$358.27K ₿4.02	$40.49M ₿454.2	$29.17M ₿327.17
946	Moonwell WELL	$0.006433 ₿0.000000072	-0.56	$29.15M ₿327.02	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$762.18K ₿8.55	$32.18M ₿360.96	$29.15M ₿327.02
951	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.29	$28.98M ₿325.16	$1 ₿0.000011	$0.9971 ₿0.000011	$162.58K ₿1.82	$28.98M ₿325.16	$28.98M ₿325.16
952	Marlin POND	$0.003528 ₿0.000000039	0.02	$28.94M ₿324.66	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$825.3K ₿9.26	$35.29M ₿395.81	$28.94M ₿324.66
956	Lorenzo stBTC STBTC	$88,648 ₿0.99	-0.12	$28.56M ₿320.3	$89,271 ₿0.99	$88,537 ₿0.99	$23.66K ₿0.27	$28.56M ₿320.3	$28.56M ₿320.3
958	Clearpool CPOOL	$0.03086 ₿0.00000034	9.96	$28.48M ₿319.44	$0.03349 ₿0.00000037	$0.02805 ₿0.00000031	$3.49M ₿123.8	$31.34M ₿351.54	$28.48M ₿319.44
962	QANplatform QANX	$0.01664 ₿0.00000018	2.12	$28.31M ₿317.49	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$312.72K ₿3.51	$34.96M ₿392.12	$28.31M ₿317.49
967	ChainGPT CGPT	$0.03206 ₿0.00000035	4.53	$27.99M ₿313.96	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.01M ₿33.75	$31.86M ₿357.37	$27.99M ₿313.96
968	Zcoin FIRO	$1.54 ₿0.000017	-4.23	$27.93M ₿313.25	$1.7 ₿0.000019	$1.46 ₿0.000016	$521.27K ₿5.86	$27.93M ₿313.25	$27.93M ₿313.25
969	Pepecoin PEP	$0.0002747 ₿0.0000000030	1.40	$27.84M ₿312.25	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.79K ₿1.13	$27.84M ₿312.25	$27.84M ₿312.25
970	Adshares ADS	$0.7143 ₿0.0000080	0.15	$27.67M ₿310.3	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$223.06K ₿2.5	$27.69M ₿310.53	$27.67M ₿310.3
971	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.6M ₿309.53	$1 ₿0.000011	$1 ₿0.000011	$4.98K ₿0.06	$302.73M ₿3.4K	$27.6M ₿309.53
975	Wilder World WILD	$0.05725 ₿0.00000064	2.26	$27.38M ₿307.15	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$764.43K ₿8.76	$28.57M ₿320.44	$27.38M ₿307.15
977	Nym NYM	$0.03306 ₿0.00000037	-1.11	$27.3M ₿306.19	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$607.4K ₿6.81	$33.07M ₿370.95	$27.3M ₿306.19
978	Adventure Gold AGLD	$0.3118 ₿0.0000034	8.39	$27.28M ₿305.99	$0.312 ₿0.0000034	$0.2872 ₿0.0000032	$5.26M ₿59.24	$28.96M ₿324.89	$27.28M ₿305.99
980	Dymension DYM	$0.0605 ₿0.00000067	2.00	$27.24M ₿305.55	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿13.04	$60.44M ₿678.08	$27.24M ₿305.55
984	FIDA FIDA	$0.02735 ₿0.00000030	2.80	$27.02M ₿303.11	$0.02737 ₿0.00000030	$0.02657 ₿0.00000029	$2.69M ₿30.18	$27.27M ₿305.89	$27.02M ₿303.11
985	PAAL AI PAAL	$0.02996 ₿0.00000033	-2.23	$26.88M ₿301.51	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.62M ₿18.2	$29.95M ₿335.95	$26.88M ₿301.51
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	Marcopolo MAPO	$0.004295 ₿0.000000048	-0.16	$26.54M ₿297.56	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$657.72K ₿7.38	$41.66M ₿467.14	$26.54M ₿297.56
996	sETH SETH	$2,280.9 ₿0.025	-0.28	$26.41M ₿296.29	$2,300.27 ₿0.025	$2,277.43 ₿0.025	$68.86 ₿0	$26.41M ₿296.29	$26.41M ₿296.29
998	HUNT Platform HUNT	$0.1324 ₿0.0000014	0.08	$26.36M ₿295.69	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.8K ₿0.07	$26.36M ₿295.69	$26.36M ₿295.69
1000	Electronic USD EUSD	$0.9984 ₿0.000011	0.44	$26.35M ₿295.59	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.42M ₿15.88	$26.35M ₿295.59	$26.35M ₿295.59
1001	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿295.53	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$78.54K ₿0.88	$26.35M ₿295.53	$26.35M ₿295.53
1003	SingularityNET AGIX	$0.1011 ₿0.0000011	-0.65	$26.31M ₿295.11	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.7K ₿0.06	$54.56M ₿611.98	$26.31M ₿295.11
1005	WINk WIN	$0.00002644 ₿0.00000000029	1.31	$26.25M ₿294.47	$0.00002642 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.17M ₿46.77	$26.39M ₿296.04	$26.25M ₿294.47
1006	Saakuru SKR	$0.0007406 ₿0.0000000083	1.39	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007274 ₿0.0000000081	$45.28 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1007	Chainflip FLIP	$0.3921 ₿0.0000044	0.17	$26.06M ₿292.31	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$105.55K ₿1.25	$36.6M ₿410.53	$26.06M ₿292.31
1009	sUSD SUSD	$0.7736 ₿0.0000086	-0.15	$25.99M ₿291.54	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$6.25K ₿0.07	$25.99M ₿291.54	$25.99M ₿291.54
1014	Marinade MNDE	$0.04766 ₿0.00000053	6.40	$25.71M ₿288.42	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$707.75K ₿7.93	$32.92M ₿369.27	$25.71M ₿288.42
1015	Keep Network KEEP	$0.04672 ₿0.00000052	2.21	$25.68M ₿288.09	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.07	$25.68M ₿288.09
1016	Auki AUKI	$0.007229 ₿0.000000081	1.42	$25.63M ₿287.42	$0.007263 ₿0.000000081	$0.007089 ₿0.000000079	$133.18K ₿1.49	$72.23M ₿810.18	$25.63M ₿287.42
1018	tokenbot CLANKER	$25.95 ₿0.00029	-4.22	$25.6M ₿287.11	$27.47 ₿0.00030	$25.63 ₿0.00028	$7.16M ₿81.65	$25.6M ₿287.11	$25.6M ₿287.11
1019	Iagon IAG	$0.06798 ₿0.00000076	5.69	$25.54M ₿286.5	$0.07458 ₿0.00000083	$0.06432 ₿0.00000071	$903.05K ₿10.13	$67.92M ₿761.91	$25.54M ₿286.5
1021	Pocket Network POKT	$0.01277 ₿0.00000013	2.99	$25.49M ₿285.92	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.59M ₿2.93	$29.79M ₿334.2	$25.49M ₿285.92
1022	SuperWalk GRND GRND	$0.03616 ₿0.00000040	-2.45	$25.47M ₿285.76	$0.0377 ₿0.00000042	$0.03567 ₿0.00000040	$246.93K ₿2.77	$35.55M ₿398.77	$25.47M ₿285.76
1024	Moonriver MOVR	$2.4 ₿0.000026	5.19	$25.22M ₿282.94	$2.39 ₿0.000026	$2.26 ₿0.000025	$1.56M ₿18.05	$29.33M ₿328.94	$25.22M ₿282.94
1034	Banana Gun BANANA	$6.2 ₿0.000069	2.92	$24.84M ₿278.68	$6.43 ₿0.000071	$6.02 ₿0.000067	$7.92M ₿89.84	$51.97M ₿583.03	$24.84M ₿278.68
1036	Gains Network GNS	$0.9472 ₿0.000010	2.31	$24.77M ₿277.87	$0.9488 ₿0.000010	$0.9243 ₿0.000010	$1.57M ₿17.6	$24.77M ₿277.87	$24.77M ₿277.87
1037	Electroneum ETN	$0.001378 ₿0.000000015	6.44	$24.66M ₿276.6	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$593.55K ₿6.66	$28.8M ₿323.06	$24.66M ₿276.6
1041	agEUR EURA	$1.18 ₿0.000013	-0.02	$24.47M ₿274.41	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.64K ₿0.11	$24.47M ₿274.41	$24.47M ₿274.41
1046	Gyroscope GYD GYD	$1 ₿0.000011	0.20	$24.21M ₿271.56	$1 ₿0.000011	$0.9972 ₿0.000011	$6.83K ₿0.08	$24.21M ₿271.56	$24.21M ₿271.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}