Страница результатов 6 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	SECRET SCRT	$0.2244 ₿0.0000083	7.03	$68.75M ₿2.27K	$0.2273 ₿0.0000088	$0.2094 ₿0.0000083	$4.45M ₿60.07	$72.3M ₿2.44K	$68.75M ₿2.27K
569	Neiro on ETH NEIRO	$0.06877	17.35	$69.07M	$0.07599	$0.05571	$29.9M	$69.07M	$69.07M
570	Saga SAGA	$0.28 ₿0.000085	7.22	$68.68M ₿7.64K	$0.2844 ₿0.000099	$0.2608 ₿0.000083	$22.92M ₿12.71K	$297.94M ₿84.87K	$68.68M ₿7.64K
571	Vanar Chain VANRY	$0.03544 ₿0.0000031	20.76	$68.69M ₿4.38K	$0.03592 ₿0.0000033	$0.02935 ₿0.0000031	$31.95M ₿277.07	$70.65M ₿4.38K	$68.69M ₿4.38K
572	Crypto Trading Fund CTF	$0.5684	-7.30	$68.15M	$0.636	$0.561	$5.92K	$68.15M	$68.15M
573	Taiko TAIKO	$0.6522	2.57	$67.32M	$0.659	$0.6355	$11.65M	$652.94M	$67.32M
574	L2 Standard Bridged WETH (Blast) WETH	$1,776.77	2.07	$67.16M	$1,781.39	$1,738.82	$1.01M	$67.16M	$67.16M
575	GameBuild GAME	$0.00387	1.90	$67.2M	$0.003896	$0.003785	$8.36M	$82.92M	$67.2M
576	Hey Anon ANON	$5.1	14.99	$66.74M	$5.14	$4.33	$5.39M	$107.04M	$66.74M
577	Banana Gun BANANA	$19.07 ₿0.00068	6.85	$66.52M ₿1.66K	$19.27 ₿0.00071	$17.65 ₿0.00066	$18.66M ₿49.26	$161.28M ₿6.9K	$66.52M ₿1.66K
579	Avail AVAIL	$0.03197	5.34	$65.88M	$0.03215	$0.03035	$4.81M	$332.06M	$65.88M
580	USUALx USUALX	$0.1892	7.69	$65.87M	$0.1921	$0.1754	$173.01K	$65.87M	$65.87M
581	Puff The Dragon PUFF	$0.07399 ₿0.0000034	11.53	$65.83M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$273.63K ₿18.02	$65.83M ₿3.11K	$65.83M ₿1.51K
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,383	2.86	$65.37M	$96,999	$90,786	$107.43K	$65.37M	$65.37M
583	Ski Mask Dog SKI	$0.06544	10.97	$65.24M	$0.07347	$0.05897	$1.87M	$65.24M	$65.24M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Decentralized Social DESO	$6.13 ₿0.00043	2.82	$64.61M ₿4.56K	$6.87 ₿0.00043	$5.91 ₿0.00041	$1.64M ₿144.79	$66.3M ₿4.68K	$64.61M ₿4.56K
585	Magic MAGIC	$0.2066 ₿0.000014	9.02	$64.57M ₿3.86K	$0.2451 ₿0.000014	$0.1884 ₿0.000013	$192.19M ₿857.34	$71.86M ₿4.99K	$64.57M ₿3.86K
586	Ergo ERG	$0.802 ₿0.000024	1.01	$64.6M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$142.44K ₿6	$78.39M ₿2.41K	$64.6M ₿1.84K
587	DevvE DEVVE	$0.7368 ₿0.000010	12.62	$64.39M ₿0	$0.7377 ₿0.000010	$0.6532 ₿0.0000089	$351.58K ₿19.33	$88.42M ₿205.32	$64.39M ₿0
588	Kyber Network Crystal KNC	$0.3763 ₿0.000010	5.17	$64.03M ₿1.85K	$0.3782 ₿0.000011	$0.3578 ₿0.000010	$14.9M ₿261.84	$90.31M ₿2.59K	$64.03M ₿1.85K
589	Apu Apustaja APU	$0.0001888 ₿0.0000000056	8.00	$63.88M ₿0	$0.0001898 ₿0.0000000061	$0.0001738 ₿0.0000000036	$3.02M ₿82.68	$63.88M ₿2.42K	$63.88M ₿0
590	Huobi Token HT	$0.3983 ₿0.000011	-5.27	$63.48M ₿1.84K	$0.4204 ₿0.000012	$0.3968 ₿0.000011	$29.23K ₿27.72	$80.07M ₿2.32K	$63.48M ₿1.84K
591	Staked FRAX SFRAX	$1.06 ₿0.000015	1.45	$62.89M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$72.83 ₿0.7	$62.89M	$62.89M ₿0
592	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$62.82M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.4M ₿13.66	$214.28M ₿1.3K	$62.82M ₿1.02K
593	Tokamak Network TON	$1.22 ₿0.000040	0.13	$62.78M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.68M ₿779.26	$113.21M ₿2.61K	$62.78M ₿1.87K
595	SaaSGo SAAS	$0.07832	3.60	$62.66M	$0.0789	$0.07535	$235.78K	$78.32M	$62.66M
596	FunFair FUN	$0.005878 ₿0.00000010	-0.77	$62.32M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.22M ₿113.44	$64.67M ₿1.16K	$62.32M ₿1.12K
597	Infinitar Governance Token IGT	$0.2535	-1.62	$62.42M	$0.2587	$0.2518	$7.61M	$253.55M	$62.42M
598	GRIFFAIN GRIFFAIN	$0.06177	13.08	$61.88M	$0.06826	$0.0519	$28.18M	$61.88M	$61.88M
599	Ocean Protocol OCEAN	$0.3018 ₿0.000015	13.05	$62.2M ₿9.44K	$0.3353 ₿0.000016	$0.2662 ₿0.000015	$1.99M ₿693.8	$286.93M ₿21.92K	$62.2M ₿9.44K
600	MetFi METFI	$0.2553 ₿0.000021	1.05	$61.95M ₿90.19	$0.264 ₿0.000022	$0.252 ₿0.000020	$431.63K ₿5.05	$122.99M ₿17.02K	$61.95M ₿90.19
601	Resolv RLP RLP	$1.17	-0.25	$61.67M	$1.18	$1.17	$10.62K	$61.67M	$61.67M
602	Moonriver MOVR	$6.39 ₿0.00025	4.60	$61.03M ₿2.3K	$6.42 ₿0.00027	$6.11 ₿0.00025	$3.91M ₿150.56	$75.84M ₿2.9K	$61.03M ₿2.3K
603	Bit2Me B2M	$0.01225 ₿0.00000013	-0.55	$60.97M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$54.25K ₿1.26	$61.59M ₿678.59	$60.97M ₿663.89
604	Coin98 C98	$0.06407 ₿0.0000059	9.89	$60.9M ₿3.89K	$0.06571 ₿0.0000064	$0.0583 ₿0.0000058	$20.04M ₿403.72	$64.07M ₿5.3K	$60.9M ₿3.89K
605	Balancer BAL	$0.9602 ₿0.000068	4.08	$60.6M ₿3.85K	$0.965 ₿0.000071	$0.9167 ₿0.000068	$5.7M ₿131.23	$65.41M ₿4.3K	$60.6M ₿3.85K
606	Synapse SYN	$0.2762 ₿0.000018	7.01	$60.53M ₿3.61K	$0.3079 ₿0.000020	$0.2528 ₿0.000018	$48.56M ₿355.07	$69.07M ₿3.51K	$60.53M ₿3.61K
609	Scroll SCR	$0.3155	14.24	$59.99M	$0.3181	$0.2754	$14.28M	$315.76M	$59.99M
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06002 ₿0.0000013	0.43	$60.03M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.3M ₿3.98	$60.03M ₿1.3K	$60.03M ₿1.3K
611	PONKE PONKE	$0.1076 ₿0.00000082	16.47	$60.07M ₿412.31	$0.1079 ₿0.00000096	$0.09228 ₿0.00000082	$15.25M ₿46.19	$60.08M ₿458.12	$60.07M ₿412.31
612	L2 Standard Bridged WETH (Optimism) WETH	$1,777.45	2.23	$59.92M	$1,786	$1,732.79	$28.54M	$59.92M	$59.92M
613	dForce Token DF	$0.0599 ₿0.00000088	3.92	$59.89M ₿617.93	$0.06063 ₿0.00000090	$0.05764 ₿0.00000087	$2.45M ₿55.38	$59.89M ₿882.78	$59.89M ₿617.93
614	BENQI QI	$0.008998 ₿0.00000033	2.96	$59.8M ₿1.48K	$0.009005 ₿0.00000034	$0.008714 ₿0.00000033	$3.08M ₿42.87	$64.79M ₿2.38K	$59.8M ₿1.48K
615	dYdX ETHDYDX	$0.6643 ₿0.000043	7.08	$59.68M ₿13.49K	$0.6684 ₿0.000045	$0.6204 ₿0.000043	$13.13M ₿825.9	$142.98M ₿22.51K	$59.68M ₿13.49K
617	Cartesi CTSI	$0.06839 ₿0.0000038	8.31	$59.32M ₿3.07K	$0.06887 ₿0.0000040	$0.06312 ₿0.0000038	$7.79M ₿150.18	$68.4M ₿3.91K	$59.32M ₿3.07K
618	Celer Network CELR	$0.01047 ₿0.00000050	8.30	$59.14M ₿2.84K	$0.0105 ₿0.00000050	$0.009671 ₿0.00000046	$6.71M ₿373.3	$104.76M ₿5.03K	$59.14M ₿2.84K
619	ECOMI OMI	$0.0002181 ₿0.0000000099	3.65	$59.12M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002092 ₿0.0000000097	$1.95M ₿7.27	$67.83M ₿3.11K	$59.12M ₿2.71K
620	Oasys OAS	$0.01458 ₿0.0000011	1.58	$59.01M ₿2.17K	$0.01467 ₿0.0000011	$0.01432 ₿0.0000011	$740.49K ₿16.86	$145.81M ₿11.65K	$59.01M ₿2.17K
621	AI Analysis Token AIAT	$0.5341 ₿0.0000077	-0.42	$58.95M ₿0	$0.5372 ₿0.0000077	$0.5324 ₿0.0000073	$230.06K ₿16.83	$267.09M ₿3.89K	$58.95M ₿0
622	Morphware XMW	$0.07541	15.23	$58.87M	$0.07566	$0.06299	$368.87K	$92.98M	$58.87M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Cookie DAO COOKIE	$0.1284	12.20	$57.92M	$0.1299	$0.1142	$14.43M	$128.53M	$57.92M
625	Undeads Games UDS	$0.8778	35.49	$59.24M	$0.874	$0.642	$269.3K	$206.08M	$59.24M
626	AI Rig Complex ARC	$0.05771	18.48	$57.67M	$0.06336	$0.04806	$23.7M	$57.67M	$57.67M
627	Binance USD BUSD	$0.9986 ₿0.000014	0.04	$57.71M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.86K ₿10.08	$57.71M ₿1.04K	$57.71M ₿1.04K
628	Access Protocol ACS	$0.001398 ₿0.000000046	5.04	$57.51M ₿1.6K	$0.00141 ₿0.000000047	$0.001331 ₿0.000000045	$741.04K ₿26.63	$123.87M ₿4.02K	$57.51M ₿1.6K
629	PepeCoin PEPECOIN	$0.5299 ₿0.000097	-0.65	$57.16M ₿0	$0.54 ₿0.00010	$0.5244 ₿0.000090	$1.05M ₿141.64	$57.16M ₿12.9K	$57.16M ₿0
630	QuarkChain QKC	$0.008039 ₿0.00000019	3.40	$57.2M ₿1.35K	$0.008066 ₿0.00000019	$0.007747 ₿0.00000019	$2.88M ₿25.59	$80.39M ₿1.94K	$57.2M ₿1.35K
631	PinLink PIN	$0.7141	3.01	$57.2M	$0.7304	$0.6595	$1.49M	$71.5M	$57.2M
632	Fimarkcoin.com FMC	$0.002209 ₿0.0000000092	0.53	$56.96M ₿238.03	$0.002209 ₿0.0000000092	$0.002197 ₿0.0000000089	$17.84M ₿156.91	$283.46M ₿1.19K	$56.96M ₿238.03
634	Act I The AI Prophecy ACT	$0.0599	6.78	$56.84M	$0.06103	$0.05588	$73.09M	$56.84M	$56.84M
635	Merlin Chain MERL	$0.1068	12.47	$56.11M	$0.1214	$0.09499	$28.03M	$224.43M	$56.11M
636	Islamic Coin ISLM	$0.03159 ₿0.00000076	-0.41	$55.9M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$614.09K ₿21.5	$638.68M ₿15.33K	$55.9M ₿0
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,115.67 ₿0.059	1.29	$55.76M ₿0	$2,129.8 ₿0.060	$2,082.44 ₿0.058	$158.2K ₿38.74	$55.76M	$55.76M ₿0
640	Fuel Network FUEL	$0.01198	15.62	$55.6M	$0.01229	$0.01035	$2.57M	$120.54M	$55.6M
641	Magic Internet Money MIM	$1 ₿0.000014	0.16	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.05K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	Cudos CUDOS	$0.007504 ₿0.00000031	46.28	$55.35M ₿2.14K	$0.008734 ₿0.00000032	$0.00513 ₿0.00000030	$4.57K ₿33.39	$69.93M ₿2.86K	$55.35M ₿2.14K
643	Rei REI	$0.05543	17.45	$55.44M	$0.05948	$0.04297	$1.76M	$55.44M	$55.44M
644	ANDY ETH ANDY	$0.00005548 ₿0.00000000068	27.64	$55.3M ₿0	$0.00005555 ₿0.0000000011	$0.00004339 ₿0.00000000062	$1.34M ₿126.37	$55.3M ₿680.75	$55.3M ₿0
645	TrustToken TRU	$0.04261 ₿0.0000019	10.74	$54.78M ₿2.18K	$0.04294 ₿0.0000020	$0.03848 ₿0.0000019	$11.61M ₿296.08	$55.41M ₿2.4K	$54.78M ₿2.18K
646	Aurora AURORA	$0.09177 ₿0.0000045	0.40	$54.76M ₿2K	$0.09216 ₿0.0000049	$0.09009 ₿0.0000045	$595.77K ₿23.52	$91.81M ₿4.53K	$54.76M ₿2K
648	Sundog SUNDOG	$0.05457	8.04	$54.56M	$0.05465	$0.04997	$17.33M	$54.56M	$54.56M
650	DIAdata DIA	$0.452 ₿0.0000088	7.65	$54.1M ₿977.29	$0.4541 ₿0.0000090	$0.413 ₿0.0000088	$7.44M ₿123.45	$76.31M ₿1.49K	$54.1M ₿977.29
652	WINk WIN	$0.0000542 ₿0.0000000022	3.33	$53.86M ₿2.13K	$0.00005437 ₿0.0000000022	$0.00005242 ₿0.0000000022	$12.92M ₿117.77	$54.15M ₿2.21K	$53.86M ₿2.13K
653	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.12	$53.91M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.35M ₿423.61	$53.91M	$53.91M ₿0
654	Oraichain Token ORAI	$2.91 ₿0.00020	8.19	$53.63M ₿3.27K	$2.91 ₿0.00020	$2.66 ₿0.00020	$890K ₿99.69	$55.08M ₿3.64K	$53.63M ₿3.27K
656	Tensor TNSR	$0.1598 ₿0.000023	7.60	$53.52M ₿2.94K	$0.1608 ₿0.000028	$0.1485 ₿0.000022	$8.68M ₿5.59K	$159.95M ₿23.48K	$53.52M ₿2.94K
657	Renzo Restaked LST PZETH	$2,121.08	2.91	$53.35M	$2,128.89	$2,058.24	$1.81K	$53.35M	$53.35M
658	MESSIER M87	$0.00006014 ₿0.000000000099	15.07	$53.22M ₿88.18	$0.00006081 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.61M ₿0.61	$53.22M ₿88.18	$53.22M ₿88.18
659	Cobak Token CBK	$0.5682 ₿0.000014	3.88	$53.13M ₿1.19K	$0.5695 ₿0.000014	$0.5469 ₿0.000014	$3.86M ₿28.43	$56.82M ₿1.43K	$53.13M ₿1.19K
660	Concordium CCD	$0.00461 ₿0.000000080	-1.93	$53M ₿754.66	$0.004713 ₿0.000000081	$0.004604 ₿0.000000077	$513.77K ₿16.29	$63.99M ₿1.06K	$53M ₿754.66
661	HUNT Platform HUNT	$0.2657 ₿0.0000075	1.61	$52.92M ₿1.51K	$0.2674 ₿0.0000077	$0.2614 ₿0.0000070	$1.93M ₿68.66	$52.92M ₿1.51K	$52.92M ₿1.51K
663	Daku DAKU	$0.05276	0.02	$52.76M	$0.05303	$0.05243	$133.66K	$52.76M	$52.76M
664	Relend USDC REUSDC	$1.05	0.01*	$52.69M	$1.05	$1.05	$0	$52.69M	$52.69M
665	Shuffle SHFL	$0.1898 ₿0.0000048	2.16	$52.67M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$582.47K ₿23.02	$180.45M ₿4.83K	$52.67M ₿505.93
666	Comedian BAN	$0.05238	-13.93	$52.43M	$0.06138	$0.05131	$26.65M	$52.43M	$52.43M
667	CertiK CTK	$0.3626 ₿0.000013	6.04	$52.39M ₿1.73K	$0.3637 ₿0.000013	$0.3404 ₿0.000012	$3.97M ₿32.93	$52.69M ₿1.74K	$52.39M ₿1.73K
668	BounceBit BB	$0.1277	7.55	$52.35M	$0.1302	$0.1188	$14.81M	$268.45M	$52.35M
669	Wilder World WILD	$0.1618 ₿0.000014	3.61	$52.5M ₿3.98K	$0.1618 ₿0.000015	$0.1558 ₿0.000013	$601.58K ₿32.35	$80.94M ₿7.14K	$52.5M ₿3.98K
670	SuperRare RARE	$0.06293 ₿0.0000024	7.14	$52.22M ₿1.66K	$0.06356 ₿0.0000026	$0.05863 ₿0.0000024	$36.92M ₿176.72	$62.94M ₿2.42K	$52.22M ₿1.66K
671	0x0.ai: AI Smart Contract 0X0	$0.05864 ₿0.0000050	15.97	$52.16M ₿4.48K	$0.05895 ₿0.0000053	$0.05041 ₿0.0000050	$373.03K ₿18.94	$52.16M ₿4.48K	$52.16M ₿4.48K
672	Humanscape HPO	$0.05006 ₿0.0000014	-0.49	$51.96M ₿1.42K	$0.05427 ₿0.0000014	$0.04883 ₿0.0000014	$9.86M ₿42.74	$54.48M ₿1.56K	$51.96M ₿1.42K
673	Keep Network KEEP	$0.09451 ₿0.0000032	11.78	$51.91M ₿1.8K	$0.1027 ₿0.0000034	$0.0831 ₿0.0000032	$28.85K ₿0.72	$94.43M ₿3.27K	$51.91M ₿1.8K
674	CYBER CYBER	$1.38 ₿0.00019	9.68	$51.8M ₿2.15K	$1.38 ₿0.00020	$1.25 ₿0.00019	$9.2M ₿406.88	$137.79M ₿19.5K	$51.8M ₿2.15K
675	CorgiAI CORGIAI	$0.0001501 ₿0.000000031	1.62	$51.7M ₿10.89K	$0.0001519 ₿0.000000033	$0.0001425 ₿0.000000031	$139.06K ₿6.96	$56.06M ₿11.81K	$51.7M ₿10.89K
676	HydraDX HDX	$0.01338 ₿0.00000028	6.65	$51.58M ₿774.21	$0.01338 ₿0.00000029	$0.01251 ₿0.00000028	$90.44K ₿4.98	$61.08M ₿1.3K	$51.58M ₿774.21
677	Alethea Artificial Liquid Intelligence Token ALI	$0.006291 ₿0.00000034	2.18	$51.52M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.56M ₿31.77	$62.09M ₿3.39K	$51.52M ₿1.19K
678	Bancor Network Token BNT	$0.4453 ₿0.000012	4.12	$51.3M ₿1.59K	$0.4461 ₿0.000012	$0.4277 ₿0.000012	$195.26K ₿152.69	$51.3M ₿1.59K	$51.3M ₿1.59K
679	Escoin Token ELG	$0.2758 ₿0.000017	2.38	$50.81M ₿2.42K	$0.2779 ₿0.000017	$0.2692 ₿0.000016	$368.94K ₿12.24	$68.96M ₿4.29K	$50.81M ₿2.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}