Страница результатов 6 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08192 ₿0.0000013	-3.93	$81.78M ₿1.3K	$0.08563 ₿0.0000014	$0.07875 ₿0.0000012	$3.86M ₿3.98	$81.78M ₿1.3K	$81.78M ₿1.3K
570	Radix XRD	$0.007635 ₿0.0000010	-5.28	$82.04M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.24M ₿86.88	$100.37M ₿12.95K	$82.04M ₿10.53K
571	ANDY ETH ANDY	$0.00008166 ₿0.00000000068	-7.40	$81.68M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.77M ₿126.37	$81.68M ₿680.75	$81.68M ₿0
572	Marlin POND	$0.009932 ₿0.00000044	-7.76	$81.32M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.61M ₿83.75	$99.32M ₿3.62K	$81.32M ₿3.62K
573	BTU Protocol BTU	$1.02 ₿0.0000019	43.01	$81.28M ₿157.15	$1.02	$0.7078	$58.3K ₿0	$101.6M ₿196.44	$81.28M ₿157.15
574	JOE JOE	$0.2032 ₿0.000011	-7.00	$80.76M ₿3.86K	$0.219 ₿0.000011	$0.1963 ₿0.000011	$12.82M ₿381.33	$101.36M ₿5.65K	$80.76M ₿3.86K
576	Mil.k Alliance MLK	$0.1749 ₿0.0000055	-2.31	$80.39M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$4.76M ₿25.65	$172.55M ₿5.61K	$80.39M ₿2K
577	Energy Web Token EWT	$1.32 ₿0.000035	15.69	$79.84M ₿1.78K	$1.32 ₿0.000035	$1.14 ₿0.000034	$414.42K ₿17.65	$91.1M ₿2.43K	$79.84M ₿1.78K
579	Auction AUCTION	$12.07 ₿0.00031	-5.80	$79.56M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$20.71M ₿245.71	$92.24M ₿2.4K	$79.56M ₿2.04K
580	Centrifuge CFG	$0.1511 ₿0.000012	-4.59	$79.35M ₿5.98K	$0.1608 ₿0.000012	$0.1488 ₿0.000011	$823.34K ₿16.97	$85.31M ₿6.64K	$79.35M ₿5.98K
581	Vanar Chain VANRY	$0.04085 ₿0.0000031	-1.50	$78.8M ₿4.38K	$0.04161 ₿0.0000033	$0.03774 ₿0.0000031	$13.59M ₿277.07	$81.05M ₿4.38K	$78.8M ₿4.38K
582	Steem STEEM	$0.153 ₿0.0000045	-2.64	$78.45M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$23.03M ₿87.05	$78.47M	$78.45M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Rekt REKT	$0.0000001835	-1.38	$77.21M	$0.0000001921	$0.0000001744	$832.05K	$77.21M	$77.21M
586	Renzo Restaked LST PZETH	$3,068.01	-0.93	$77.17M	$3,151.09	$2,980.93	$836.08	$77.17M	$77.17M
587	Taiko TAIKO	$0.7463	-3.66	$77.04M	$0.7852	$0.7173	$13.82M	$746.29M	$77.04M
588	Smooth Love Potion SLP	$0.001867 ₿0.000000076	-6.13	$76.67M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$8.46M ₿254.16	$76.67M	$76.67M ₿3.18K
589	TerraUSD USTC	$0.01361 ₿0.00000035	-3.48	$76.16M ₿3.21K	$0.01457 ₿0.00000037	$0.01327 ₿0.00000035	$11.33M ₿160.98	$82.98M ₿3.51K	$76.16M ₿3.21K
591	AI Rig Complex ARC	$0.07593	-14.56	$75.85M	$0.09142	$0.07357	$18.51M	$75.85M	$75.85M
592	Medibloc MED	$0.007473 ₿0.00000024	-0.24	$75.14M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$929.83K ₿459.55	$81.03M ₿2.31K	$75.14M ₿1.99K
593	Zentry ZENT	$0.01087	-2.67	$75.1M	$0.0116	$0.01038	$8.44M	$105.53M	$75.1M
594	PayProtocol Paycoin PCI	$0.07329 ₿0.0000036	0.11	$74.95M ₿0	$0.07546 ₿0.0000038	$0.07302 ₿0.0000034	$596.64K ₿26.77	$139.27M ₿14.39K	$74.95M ₿0
595	Bridged Wrapped stETH (Gnosis) WSTETH	$3,083.23 ₿0.059	-0.76	$74.28M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.36M ₿38.74	$74.28M	$74.28M ₿0
596	Numeraire NMR	$9.32 ₿0.00046	-3.48	$74.62M ₿2.9K	$9.73 ₿0.00048	$9.01 ₿0.00045	$6.2M ₿121.21	$99.45M ₿4.95K	$74.62M ₿2.9K
597	USUALx USUALX	$0.2146	-5.00	$74.35M	$0.2298	$0.1954	$672.93K	$74.35M	$74.35M
598	Scroll SCR	$0.3913	-6.26	$74.32M	$0.4187	$0.3765	$16.27M	$391.14M	$74.32M
599	Nosana NOS	$0.8854 ₿0.000042	-2.18	$73.87M ₿3.53K	$0.9287 ₿0.000044	$0.8834 ₿0.000041	$814.44K ₿23.57	$88.58M ₿4.24K	$73.87M ₿3.53K
600	Sundog SUNDOG	$0.07377	-6.81	$73.78M	$0.07943	$0.0707	$25.76M	$73.78M	$73.78M
601	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.06	$73.56M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.61M ₿13.66	$212.98M ₿1.3K	$73.56M ₿1.02K
602	Metal MTL	$0.8662 ₿0.000030	-2.33	$73.32M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.3M ₿154.98	$73.32M ₿2.02K	$73.32M ₿1.96K
604	Avail AVAIL	$0.03541	-9.38	$72.92M	$0.03907	$0.03451	$7.06M	$367.55M	$72.92M
606	Moonriver MOVR	$7.49 ₿0.00025	-5.13	$72.65M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$5.05M ₿150.56	$89.12M ₿2.9K	$72.65M ₿2.3K
607	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,631	0.55	$72.54M	$103,631	$100,716	$3.7K	$72.54M	$72.54M
609	Paxos Standard USDP	$1 ₿0.000014	-0.02	$71.37M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.21M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
610	Ava AI AVA	$0.07118	-8.82	$71M	$0.07963	$0.06548	$25.91M	$71M	$71M
611	SaaSGo SAAS	$0.08893	-0.01*	$71.15M	$0.089	$0.08711	$243.94K	$88.94M	$71.15M
612	Balancer BAL	$1.12 ₿0.000068	-4.05	$71.1M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.2M ₿131.23	$76.67M ₿4.3K	$71.1M ₿3.85K
613	Ocean Protocol OCEAN	$0.3468 ₿0.000015	-4.37	$70.46M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$614.64K ₿693.8	$327.96M ₿21.92K	$70.46M ₿9.44K
615	BLOCKv VEE	$0.0193 ₿0.00000012	-13.33	$70.22M ₿407.06	$0.02269 ₿0.00000013	$0.01632 ₿0.00000011	$625.92K ₿0.16	$70.22M ₿449.58	$70.22M ₿407.06
616	Relend USDC REUSDC	$1.06	0.01	$69.9M	$1.06	$1.06	$0	$69.9M	$69.9M
617	SECRET SCRT	$0.227 ₿0.0000083	-2.94	$69.89M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$8.02M ₿60.07	$73.49M ₿2.44K	$69.89M ₿2.27K
618	Morphware XMW	$0.08935	-6.06	$68.42M	$0.09658	$0.08532	$1.19M	$108.06M	$68.42M
619	Simon's Cat CAT	$0.00001032	-5.84	$69.71M	$0.00001117	$0.00000985	$16.24M	$83.65M	$69.71M
620	LOFI LOFI	$0.06934	-2.74	$69.53M	$0.0713	$0.05829	$8.9M	$69.53M	$69.53M
621	Aergo AERGO	$0.1461 ₿0.0000023	-7.50	$68.92M ₿1.05K	$0.1582 ₿0.0000024	$0.1413 ₿0.0000023	$36.64M ₿27.23	$72.93M ₿1.18K	$68.92M ₿1.05K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Geodnet GEOD	$0.2164 ₿0.0000029	-3.17	$68.65M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$529.9K ₿1.18	$214.12M ₿2.93K	$68.65M ₿270.28
624	Wilder World WILD	$0.2115 ₿0.000014	-2.05	$68.61M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$908.99K ₿32.35	$105.77M ₿7.14K	$68.61M ₿3.98K
625	Kelp Gain AGETH	$2,627.35	-1.50	$68.13M	$2,717.89	$2,564.48	$58.84K	$68.13M	$68.13M
626	Puff The Dragon PUFF	$0.0762 ₿0.0000034	-2.27	$67.74M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.37M ₿18.02	$67.74M ₿3.11K	$67.74M ₿1.51K
627	Cartesi CTSI	$0.07815 ₿0.0000038	-3.61	$67.67M ₿3.07K	$0.0817 ₿0.0000040	$0.07451 ₿0.0000038	$6.67M ₿150.18	$77.84M ₿3.91K	$67.67M ₿3.07K
628	Iagon IAG	$0.1784 ₿0.0000027	-5.98	$66.11M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$514.77K ₿6.92	$175.81M ₿2.77K	$66.11M ₿1.08K
629	SSV Network SSV	$9.49 ₿0.00076	-4.26	$67.01M ₿5.39K	$10.27 ₿0.00076	$9.01 ₿0.00068	$23.96M ₿676.96	$120.26M ₿8.58K	$67.01M ₿5.39K
630	BounceBit BB	$0.1635	-3.67	$67.01M	$0.1708	$0.1532	$13.09M	$343.63M	$67.01M
632	PinLink PIN	$0.834	-4.55	$66.73M	$0.9116	$0.8154	$1.19M	$83.41M	$66.73M
633	Kyber Network Crystal KNC	$0.3909 ₿0.000010	-1.58	$66.53M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.75M ₿261.84	$93.88M ₿2.59K	$66.53M ₿1.85K
637	GameBuild GAME	$0.00366	-3.92	$64.45M	$0.003899	$0.003637	$3.23M	$78.7M	$64.45M
638	Ronin Bridged WETH (Ronin) WETH	$2,574.03	-0.25	$64.38M	$2,641.26	$2,491.77	$1.45M	$933.97M	$64.38M
639	Ergo ERG	$0.7957 ₿0.000024	-4.58	$64.28M ₿1.84K	$0.8339 ₿0.000026	$0.7856 ₿0.000024	$123.27K ₿6	$77.79M ₿2.41K	$64.28M ₿1.84K
640	Act I The AI Prophecy ACT	$0.06773	-9.57	$64.22M	$0.07548	$0.06481	$69.9M	$64.22M	$64.22M
641	Fimarkcoin.com FMC	$0.002484 ₿0.0000000092	-0.26	$64.06M ₿238.03	$0.002491 ₿0.0000000092	$0.002464 ₿0.0000000089	$5.57M ₿156.91	$318.79M ₿1.19K	$64.06M ₿238.03
642	Oraichain Token ORAI	$3.45 ₿0.00020	-2.90	$63.95M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$1.02M ₿99.69	$65.53M ₿3.64K	$63.95M ₿3.27K
643	Islamic Coin ISLM	$0.03514 ₿0.00000076	19.67	$63.77M ₿0	$0.03852 ₿0.00000085	$0.02937 ₿0.00000075	$942.1K ₿21.5	$710.28M ₿15.33K	$63.77M ₿0
644	Comedian BAN	$0.06356	-2.17	$63.48M	$0.06566	$0.06074	$19.78M	$63.48M	$63.48M
645	FunFair FUN	$0.005948 ₿0.00000010	-1.60	$63.05M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$14.54M ₿113.44	$65.44M ₿1.16K	$63.05M ₿1.12K
646	Infinitar Governance Token IGT	$0.2275	-4.57	$63.03M	$0.2405	$0.226	$5.94M	$227.52M	$63.03M
647	Fuel Network FUEL	$0.01299	-13.07	$62.88M	$0.01528	$0.01254	$3.16M	$131.08M	$62.88M
648	Crypto Trading Fund CTF	$0.5194	3.14	$62.26M	$0.5299	$0.4983	$2.48K	$62.26M	$62.26M
649	MetFi METFI	$0.2586 ₿0.000021	9.95	$62.72M ₿90.19	$0.2599 ₿0.000022	$0.2349 ₿0.000020	$616.29K ₿5.05	$124.49M ₿17.02K	$62.72M ₿90.19
650	Oasys OAS	$0.01506 ₿0.0000011	-3.14	$62.68M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$753.68K ₿16.86	$150.63M ₿11.65K	$62.68M ₿2.17K
651	Celer Network CELR	$0.01108 ₿0.00000050	-4.38	$62.56M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.17M ₿373.3	$110.82M ₿5.03K	$62.56M ₿2.84K
653	Staked FRAX SFRAX	$0.9981 ₿0.000015	-11.15	$62.26M ₿0	$1.12 ₿0.000015	$0.9935 ₿0.000014	$166.34 ₿0.7	$62.26M	$62.26M ₿0
655	Access Protocol ACS	$0.001505 ₿0.000000046	-2.14	$61.97M ₿1.6K	$0.001543 ₿0.000000047	$0.001496 ₿0.000000045	$917.93K ₿26.63	$133.49M ₿4.02K	$61.97M ₿1.6K
656	Coin98 C98	$0.06438 ₿0.0000059	-11.47	$61.08M ₿3.89K	$0.07323 ₿0.0000064	$0.06377 ₿0.0000058	$15.64M ₿403.72	$64.27M ₿5.3K	$61.08M ₿3.89K
658	Coq Inu COQ	$0.0000008785 ₿0.000000000049	-7.10	$60.94M ₿3.41K	$0.0000009526 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.19M ₿272.67	$60.94M ₿3.41K	$60.94M ₿3.41K
659	Velodrome Finance VELO	$0.06611 ₿0.0000035	-0.08	$60.98M ₿2.15K	$0.06769 ₿0.0000037	$0.06292 ₿0.0000034	$15.6M ₿193.29	$138.01M ₿5.59K	$60.98M ₿2.15K
660	Tokamak Network TON	$1.18 ₿0.000040	-3.22	$60.95M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.15M ₿779.26	$110.26M ₿2.61K	$60.95M ₿1.87K
661	HashAI HASHAI	$0.0006796 ₿0.000000034	6.47	$60.78M ₿0	$0.000692 ₿0.000000035	$0.0006055 ₿0.000000030	$819.91K ₿36.98	$64.54M ₿3.3K	$60.78M ₿0
662	Gods Unchained GODS	$0.1648 ₿0.0000041	-7.92	$60.66M ₿1.18K	$0.1789 ₿0.0000044	$0.1523 ₿0.0000041	$12.74M ₿18.04	$82.32M ₿2.07K	$60.66M ₿1.18K
663	ResearchCoin RSC	$0.5279 ₿0.000010	-4.39	$60.46M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$245.92K ₿4.35	$527.93M ₿10.77K	$60.46M ₿1.02K
664	WINk WIN	$0.00006084 ₿0.0000000022	-4.41	$60.46M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$22.69M ₿117.77	$60.78M ₿2.21K	$60.46M ₿2.13K
667	Shuffle SHFL	$0.2093 ₿0.0000048	-7.36	$60.38M ₿505.93	$0.23 ₿0.0000052	$0.2093 ₿0.0000043	$805.96K ₿23.02	$199.29M ₿4.83K	$60.38M ₿505.93
669	Bit2Me B2M	$0.01209 ₿0.00000013	0.18	$59.85M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$50.28K ₿1.26	$60.45M ₿678.59	$59.85M ₿663.89
671	BENQI QI	$0.008828 ₿0.00000033	-5.39	$59.54M ₿1.48K	$0.009357 ₿0.00000034	$0.008609 ₿0.00000033	$2.65M ₿42.87	$63.58M ₿2.38K	$59.54M ₿1.48K
672	Humanscape HPO	$0.05668 ₿0.0000014	-0.99	$58.65M ₿1.42K	$0.06418 ₿0.0000014	$0.0552 ₿0.0000014	$5.39M ₿42.74	$61.48M ₿1.56K	$58.65M ₿1.42K
673	Kujira KUJI	$0.485 ₿0.000032	18.55	$59.36M ₿4.01K	$0.4971 ₿0.000034	$0.407 ₿0.000032	$129.76K ₿16.02	$59.38M ₿4.01K	$59.36M ₿4.01K
674	RIF Token RIF	$0.05929 ₿0.0000036	-7.41	$59.33M ₿3.65K	$0.06522 ₿0.0000038	$0.05742 ₿0.0000036	$4.29M ₿52.65	$59.33M ₿3.65K	$59.33M ₿3.65K
675	doginme DOGINME	$0.0008733 ₿0.000000010	-15.34	$59.04M ₿699.91	$0.001031 ₿0.000000011	$0.0008279 ₿0.0000000096	$17.75M ₿33.62	$59.04M ₿699.91	$59.04M ₿699.91
679	AI Analysis Token AIAT	$0.5278 ₿0.0000077	1.28	$58.24M ₿0	$0.5278 ₿0.0000077	$0.5174 ₿0.0000073	$256.16K ₿16.83	$263.91M ₿3.89K	$58.24M ₿0
680	TrustToken TRU	$0.04513 ₿0.0000019	-3.86	$58.02M ₿2.18K	$0.04783 ₿0.0000020	$0.04331 ₿0.0000019	$10.12M ₿296.08	$58.69M ₿2.4K	$58.02M ₿2.18K
681	CYBER CYBER	$1.44 ₿0.00019	-4.60	$57.77M ₿2.15K	$1.51 ₿0.00020	$1.38 ₿0.00019	$12.46M ₿406.88	$143.5M ₿19.5K	$57.77M ₿2.15K
682	DIAdata DIA	$0.483 ₿0.0000088	-6.22	$57.82M ₿977.29	$0.516 ₿0.0000090	$0.4685 ₿0.0000088	$5.77M ₿123.45	$81.56M ₿1.49K	$57.82M ₿977.29
683	Binance USD BUSD	$0.9993 ₿0.000014	1.09	$57.76M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$11.7K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
684	Undeads Games UDS	$0.8039	-6.00	$57.82M	$0.8841	$0.7829	$672.65K	$200.45M	$57.82M
685	SuperRare RARE	$0.06922 ₿0.0000024	-7.50	$57.4M ₿1.66K	$0.07768 ₿0.0000026	$0.06689 ₿0.0000024	$36.22M ₿176.72	$69.17M ₿2.42K	$57.4M ₿1.66K
686	Magic MAGIC	$0.1731 ₿0.000014	-8.26	$57.36M ₿3.86K	$0.1911 ₿0.000014	$0.168 ₿0.000013	$25.6M ₿857.34	$60.18M ₿4.99K	$57.36M ₿3.86K
687	Aurora AURORA	$0.0944 ₿0.0000045	-4.75	$56.86M ₿2K	$0.09911 ₿0.0000049	$0.09317 ₿0.0000045	$894.15K ₿23.52	$94.4M ₿4.53K	$56.86M ₿2K
688	Tensor TNSR	$0.1699 ₿0.000023	-4.08	$56.78M ₿2.94K	$0.1817 ₿0.000028	$0.1627 ₿0.000022	$12.07M ₿5.59K	$169.7M ₿23.48K	$56.78M ₿2.94K
689	BabyBoomToken BBT	$0.339	24.87	$56.31M	$0.35	$0.2715	$206.71K	$338.79M	$56.31M
690	Merlin Chain MERL	$0.1064	-4.54	$55.81M	$0.1116	$0.1013	$6.78M	$223.25M	$55.81M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}