Page de résultats 6 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
589	Taiko TAIKO	$0.5176	-1.93	$70.09M	$0.5326	$0.4989	$19.79M	$517.7M	$70.09M
590	Goldfinch GFI	$0.7516 ₿0.000055	-1.91	$69.85M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$85.93M ₿6.38K	$69.85M ₿4K
593	Steem STEEM	$0.135 ₿0.0000045	-0.37	$69.37M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.31M ₿87.05	$69.57M	$69.37M ₿2.1K
594	Ark ARK	$0.3685 ₿0.000013	-0.43	$69.41M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.18M ₿89.65	$69.71M	$69.41M ₿2.42K
595	APF coin APFC	$0.4063 ₿0.0000060	0.23	$69.19M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$688.1K ₿8.9	$101.59M ₿1.51K	$69.19M ₿124.15
596	SSV Network SSV	$9.74 ₿0.00076	-0.21	$69.02M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.61M ₿676.96	$124.79M ₿8.58K	$69.02M ₿5.39K
598	Kelp Gain AGETH	$2,595.97	-2.17	$68.74M	$2,666.36	$2,465.16	$46.04K	$68.74M	$68.74M
599	PayProtocol Paycoin PCI	$0.0672 ₿0.0000036	-2.51	$68.72M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$336.92K ₿26.77	$127.69M ₿14.39K	$68.72M ₿0
600	Avail AVAIL	$0.032	-0.97	$68.48M	$0.03237	$0.03036	$10.06M	$334.84M	$68.48M
601	Ocean Protocol OCEAN	$0.3358 ₿0.000015	-3.63	$68.05M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$239.08K ₿693.8	$316.62M ₿21.92K	$68.05M ₿9.44K
602	Dent DENT	$0.0007072 ₿0.000000026	-1.46	$67.68M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.53M ₿153.75	$70.75M ₿2.67K	$67.68M ₿2.55K
603	Balancer BAL	$1.05 ₿0.000068	-2.06	$67.13M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.66M ₿131.23	$72.36M ₿4.3K	$67.13M ₿3.85K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06693 ₿0.0000013	-5.90	$66.93M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.74M ₿3.98	$66.93M ₿1.3K	$66.93M ₿1.3K
605	Medibloc MED	$0.006668 ₿0.00000024	-0.13	$67.22M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$455.21K ₿459.55	$72.49M ₿2.31K	$67.22M ₿1.99K
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,035.62 ₿0.059	-2.63	$66.8M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.37M ₿38.74	$66.8M	$66.8M ₿0
608	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.92	$66.97M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$27.83 ₿0.7	$66.97M	$66.97M ₿0
609	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	0.12	$66.89M ₿238.03	$0.002594 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.81M ₿156.91	$332.86M ₿1.19K	$66.89M ₿238.03
610	TARS AI TAI	$0.1138	0.03	$66.77M	$0.1142	$0.1016	$17.55M	$101.86M	$66.77M
612	Humans.ai HEART	$0.008453 ₿0.00000039	-0.54	$65.95M ₿2.21K	$0.008499 ₿0.00000043	$0.008055 ₿0.00000038	$403.07K ₿8.91	$65.95M ₿3.09K	$65.95M ₿2.21K
613	TerraUSD USTC	$0.01169 ₿0.00000035	-0.84	$65.41M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.19M ₿160.98	$71.27M ₿3.51K	$65.41M ₿3.21K
614	Shuffle SHFL	$0.2196 ₿0.0000048	-10.72	$65.27M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$208.25M ₿4.83K	$65.27M ₿505.93
615	FIDA FIDA	$0.06576 ₿0.0000065	-2.18	$65.17M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.18M ₿72.38	$65.77M ₿6.55K	$65.17M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,520.22	-2.57	$64.96M	$2,601.94	$2,403.29	$1.49M	$918.67M	$64.96M
617	Numeraire NMR	$8.09 ₿0.00046	-2.55	$64.68M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$8.72M ₿121.21	$86.19M ₿4.95K	$64.68M ₿2.9K
618	Bone ShibaSwap BONE	$0.259 ₿0.000010	-3.34	$64.72M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.83M ₿135.83	$64.74M ₿2.52K	$64.72M ₿2.52K
619	Puff The Dragon PUFF	$0.0724 ₿0.0000034	-1.05	$64.3M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.57M ₿18.02	$64.3M ₿3.11K	$64.3M ₿1.51K
621	Iagon IAG	$0.1694 ₿0.0000027	3.81	$63.72M ₿1.08K	$0.1695 ₿0.0000029	$0.149 ₿0.0000027	$405.12K ₿6.92	$169.47M ₿2.77K	$63.72M ₿1.08K
622	Bit2Me B2M	$0.01285 ₿0.00000013	-2.00	$63.63M ₿663.89	$0.01321 ₿0.00000013	$0.01276 ₿0.00000013	$68.63K ₿1.26	$64.27M ₿678.59	$63.63M ₿663.89
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	SaaSGo SAAS	$0.07943	0.61	$63.65M	$0.08151	$0.07571	$205.53K	$79.56M	$63.65M
625	Vanar Chain VANRY	$0.03279 ₿0.0000031	-0.97	$63.45M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.68M ₿277.07	$65.26M ₿4.38K	$63.45M ₿4.38K
626	Zircuit ZRC	$0.02888	4.77	$63.41M	$0.03054	$0.02522	$40.29M	$288.89M	$63.41M
627	JOE JOE	$0.1592 ₿0.000011	-2.22	$63.4M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.32M ₿381.33	$79.57M ₿5.65K	$63.4M ₿3.86K
628	Apu Apustaja APU	$0.0001874 ₿0.0000000056	-7.28	$63.33M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.38M ₿82.68	$63.33M ₿2.42K	$63.33M ₿0
630	Wilder World WILD	$0.1937 ₿0.000014	-1.61	$62.79M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1.05M ₿32.35	$96.8M ₿7.14K	$62.79M ₿3.98K
632	Metal MTL	$0.7348 ₿0.000030	-0.68	$62.2M ₿1.96K	$0.742 ₿0.000031	$0.6993 ₿0.000030	$2.17M ₿154.98	$62.2M ₿2.02K	$62.2M ₿1.96K
633	Rei REI	$0.06124	-9.19	$61.37M	$0.06744	$0.05431	$1.16M	$61.37M	$61.37M
635	Just a chill guy CHILLGUY	$0.06158	2.26	$61.44M	$0.06346	$0.05621	$71.33M	$61.44M	$61.44M
636	Supra SUPRA	$0.004399	7.26	$61.21M	$0.004555	$0.003962	$3.55M	$351.27M	$61.21M
637	Undeads Games UDS	$0.8463	-0.01*	$61.03M	$0.8723	$0.8415	$887.23K	$211.58M	$61.03M
640	Geodnet GEOD	$0.1895 ₿0.0000029	0.17	$60.12M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$284.47K ₿1.18	$187.54M ₿2.93K	$60.12M ₿270.28
642	Ski Mask Dog SKI	$0.05924	2.97	$59.3M	$0.05929	$0.04861	$1.71M	$59.3M	$59.3M
643	Banana For Scale BANANAS31	$0.005895	-2.15	$58.95M	$0.006032	$0.005717	$35.59M	$58.95M	$58.95M
644	Neutron NTRN	$0.09896 ₿0.000015	-1.06	$58.9M ₿4.21K	$0.1001 ₿0.000016	$0.09411 ₿0.000014	$4.33M ₿196.13	$98.95M ₿15.05K	$58.9M ₿4.21K
645	Hey Anon ANON	$4.38	5.42	$58.85M	$4.39	$3.87	$4.03M	$92.17M	$58.85M
646	GameBuild GAME	$0.003304	0.02	$58.58M	$0.00331	$0.003236	$10.38M	$70.78M	$58.58M
647	Zeus Network ZEUS	$0.1528 ₿0.000011	1.55	$58.55M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.96M ₿524.14	$152.97M ₿11.81K	$58.55M ₿0
648	Moonriver MOVR	$6 ₿0.00025	-1.05	$58.3M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.9M ₿150.56	$71.56M ₿2.9K	$58.3M ₿2.3K
649	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.04	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.83M ₿3.5	$58.33M	$58.33M ₿0
650	Smooth Love Potion SLP	$0.001413 ₿0.000000076	-1.64	$58.11M ₿3.18K	$0.001437 ₿0.000000081	$0.001327 ₿0.000000076	$6.79M ₿254.16	$58.11M	$58.11M ₿3.18K
651	Zentry ZENT	$0.008205	-4.57	$57.52M	$0.008712	$0.007888	$12.54M	$79.65M	$57.52M
653	Oasys OAS	$0.01334 ₿0.0000011	0.89	$56.39M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$1.76M ₿16.86	$131.61M ₿11.65K	$56.39M ₿2.17K
654	Binance USD BUSD	$0.9901 ₿0.000014	1.13	$57.23M ₿1.04K	$0.9905 ₿0.000014	$0.9592 ₿0.000014	$8.38K ₿10.08	$57.23M ₿1.04K	$57.23M ₿1.04K
655	Tokamak Network TON	$1.09 ₿0.000040	0.45	$57.08M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.73M ₿779.26	$102.61M ₿2.61K	$57.08M ₿1.87K
656	USUALx USUALX	$0.1507	-2.75	$57.05M	$0.1561	$0.1387	$53.83K	$57.05M	$57.05M
657	Kyber Network Crystal KNC	$0.3338 ₿0.000010	0.10	$56.8M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.27M ₿261.84	$80.18M ₿2.59K	$56.8M ₿1.85K
658	Comedian BAN	$0.05664	0.50	$56.65M	$0.05672	$0.05343	$23.8M	$56.65M	$56.65M
659	Fuel Network FUEL	$0.0112	-3.73	$56.28M	$0.01169	$0.0108	$3.1M	$113.08M	$56.28M
660	ECOMI OMI	$0.0002063 ₿0.0000000099	-1.86	$55.91M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.09M ₿7.27	$64.15M ₿3.11K	$55.91M ₿2.71K
661	Aergo AERGO	$0.1185 ₿0.0000023	-8.81	$56.19M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$47.74M ₿27.23	$59.46M ₿1.18K	$56.19M ₿1.05K
662	MetFi METFI	$0.2307 ₿0.000021	1.65	$56.13M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$882.51K ₿5.05	$111.49M ₿17.02K	$56.13M ₿90.19
663	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	CorgiAI CORGIAI	$0.000159 ₿0.000000031	-0.27	$54.64M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$40.18K ₿6.96	$59.25M ₿11.81K	$54.64M ₿10.89K
667	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.41	$54.42M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$654.6K ₿12.36	$71.47M ₿359.56	$54.42M ₿0
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.02	$54.41M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.56M ₿423.61	$54.41M	$54.41M ₿0
669	GRIFFAIN GRIFFAIN	$0.05411	-2.20	$54.09M	$0.05563	$0.04895	$20.04M	$54.09M	$54.09M
670	SECRET SCRT	$0.1751 ₿0.0000083	-0.28	$54.21M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.33M ₿60.07	$57M ₿2.44K	$54.21M ₿2.27K
671	Islamic Coin ISLM	$0.02905 ₿0.00000076	-0.58	$54.17M ₿0	$0.02928 ₿0.00000085	$0.02892 ₿0.00000075	$705.76K ₿21.5	$587.2M ₿15.33K	$54.17M ₿0
672	Escoin Token ELG	$0.2924 ₿0.000017	2.02	$53.88M ₿2.42K	$0.293 ₿0.000017	$0.2832 ₿0.000016	$345.53K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
673	Cartesi CTSI	$0.06162 ₿0.0000038	-1.81	$53.68M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$8.16M ₿150.18	$61.61M ₿3.91K	$53.68M ₿3.07K
674	Fwog FWOG	$0.0546	5.42	$53.4M	$0.05483	$0.04674	$11.17M	$53.4M	$53.4M
675	BENQI QI	$0.007786 ₿0.00000033	-0.89	$53.33M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.16M ₿42.87	$56.08M ₿2.38K	$53.33M ₿1.48K
676	Crypto Trading Fund CTF	$0.4436	11.02	$52.6M	$0.4564	$0.3995	$13.65K	$52.6M	$52.6M
678	Scroll SCR	$0.2779	-3.56	$52.82M	$0.2894	$0.266	$11.75M	$277.99M	$52.82M
679	Cronos Bridged WBTC (Cronos) WBTC	$104,295	-0.02	$52.6M	$104,665	$100,147	$114.34K	$52.6M	$52.6M
680	ANDY ETH ANDY	$0.00005288 ₿0.00000000068	1.93	$53.37M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.59M ₿126.37	$53.37M ₿680.75	$53.37M ₿0
681	Infinitar Governance Token IGT	$0.1742	-6.42	$52.29M	$0.196	$0.1721	$2.86M	$173.71M	$52.29M
683	Sundog SUNDOG	$0.0523	-3.99	$52.3M	$0.0547	$0.05069	$33.73M	$52.3M	$52.3M
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005724 ₿0.00000034	-1.61	$52.19M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.06M ₿31.77	$56.5M ₿3.39K	$52.19M ₿1.19K
686	Nosana NOS	$0.6224 ₿0.000042	-2.34	$51.95M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.04M ₿23.57	$62.3M ₿4.24K	$51.95M ₿3.53K
687	WINk WIN	$0.00005182 ₿0.0000000022	-1.03	$51.5M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$36.68M ₿117.77	$51.77M ₿2.21K	$51.5M ₿2.13K
688	Gods Unchained GODS	$0.1372 ₿0.0000041	0.82	$51.44M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.49M ₿18.04	$68.62M ₿2.07K	$51.44M ₿1.18K
689	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$51.11M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$144.85M ₿20.99	$51.11M ₿1.8K	$51.11M ₿1.8K
690	RIF Token RIF	$0.05068 ₿0.0000036	-0.30	$50.7M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.35M ₿52.65	$50.7M ₿3.65K	$50.7M ₿3.65K
691	Oraichain Token ORAI	$2.69 ₿0.00020	-4.20	$50.43M ₿3.27K	$2.81 ₿0.00020	$2.58 ₿0.00020	$857.23K ₿99.69	$51.28M ₿3.64K	$50.43M ₿3.27K
692	Access Protocol ACS	$0.001224 ₿0.000000046	-2.63	$50.4M ₿1.6K	$0.001263 ₿0.000000047	$0.001194 ₿0.000000045	$1.16M ₿26.63	$108.46M ₿4.02K	$50.4M ₿1.6K
694	SpaceN SN	$1.26 ₿0.0000069	0.65	$50.41M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$111.88K ₿0.17	$1.26B ₿6.93K	$50.41M ₿277.44
695	PinLink PIN	$0.6292	-3.43	$50.38M	$0.6557	$0.6	$919.5K	$62.97M	$50.38M
696	Zedxion ZEDXION	$0.4098 ₿0.0000035	1.01	$50.13M ₿0	$0.4098 ₿0.0000035	$0.3932 ₿0.0000034	$830.67K ₿12.17	$1.95B ₿16.79K	$50.13M ₿0
697	Anvil ANVL	$0.001829	-2.13	$49.84M	$0.001875	$0.001822	$156.65K	$180.72M	$49.84M
698	Propy PRO	$0.8626 ₿0.000038	-4.41	$49.94M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.34M ₿140.66	$86.26M ₿3.81K	$49.94M ₿2.21K
699	QuarkChain QKC	$0.007005 ₿0.00000019	-0.82	$49.94M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.03M ₿25.59	$70.05M ₿1.94K	$49.94M ₿1.35K
700	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
701	AI Analysis Token AIAT	$0.4514 ₿0.0000077	0.08	$49.8M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$157.75K ₿16.83	$225.66M ₿3.89K	$49.8M ₿0
702	HUNT Platform HUNT	$0.2503 ₿0.0000075	-0.48	$49.8M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.51M ₿68.66	$49.8M ₿1.51K	$49.8M ₿1.51K
704	Autonolas OLAS	$0.2768 ₿0.000056	-2.07	$49.54M ₿2.46K	$0.2826 ₿0.000057	$0.2658 ₿0.000052	$345.84K ₿48.92	$130.22M ₿30.31K	$49.54M ₿2.46K
705	SMARDEX SDEX	$0.005386 ₿0.00000032	-5.90	$49.41M ₿2.66K	$0.005725 ₿0.00000032	$0.005323 ₿0.00000031	$643.73K ₿25.34	$53.75M ₿3.21K	$49.41M ₿2.66K
706	Railgun RAIL	$0.8502 ₿0.0000096	-15.24	$48.9M ₿553.67	$1.01 ₿0.0000097	$0.8358 ₿0.0000089	$487.13K ₿2.78	$48.9M ₿553.67	$48.9M ₿553.67
708	Savings crvUSD SCRVUSD	$1.05	0.08	$48.83M	$1.05	$1.05	$4.98M	$48.83M	$48.83M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}