Page de résultats 6 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Balancer BAL	$0.9641 ₿0.000068	-1.85	$61.84M ₿3.85K	$0.992 ₿0.000071	$0.962 ₿0.000068	$3.77M ₿131.23	$66.42M ₿4.3K	$61.84M ₿3.85K
610	deBridge DBR	$0.02122	3.31	$62.04M	$0.02144	$0.01967	$15.96M	$213.15M	$62.04M
612	MMX MMX	$0.377 ₿0.000031	-3.26	$61.5M ₿0	$0.3958 ₿0.000031	$0.3481 ₿0.000030	$68.85K ₿0.12	$188.49M ₿4.76K	$61.5M ₿0
613	Zentry ZENT	$0.008757	5.91	$61.34M	$0.00885	$0.00826	$7.1M	$84.94M	$61.34M
614	Merlin Chain MERL	$0.08428	-4.95	$61.23M	$0.08971	$0.08428	$9.49M	$177.37M	$61.23M
616	Osaka Protocol OSAK	$0.00000007987 ₿0.0000000000054	-6.34	$60.81M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007888 ₿0.0000000000053	$85.01K ₿11.23	$60.81M ₿4.17K	$60.81M ₿4.17K
617	Bifrost BFC	$0.04368 ₿0.0000012	1.36	$60.77M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$2M ₿38.72	$103.46M ₿2.99K	$60.77M ₿1.76K
618	GameBuild GAME	$0.003422	16.19	$60.41M	$0.003637	$0.002911	$49.16M	$72.99M	$60.41M
620	Adventure Gold AGLD	$0.6533 ₿0.000021	-5.73	$60.63M ₿1.63K	$0.6992 ₿0.000022	$0.6508 ₿0.000021	$11.34M ₿193.06	$60.63M ₿1.63K	$60.63M ₿1.63K
622	Moonbeam GLMR	$0.06098 ₿0.0000062	-3.21	$60.35M ₿5.35K	$0.06432 ₿0.0000066	$0.06096 ₿0.0000062	$6.91M ₿174.35	$72M ₿6.98K	$60.35M ₿5.35K
623	Marlin POND	$0.007342 ₿0.00000044	-3.53	$60.16M ₿3.62K	$0.007663 ₿0.00000045	$0.007327 ₿0.00000043	$3.79M ₿83.75	$73.42M ₿3.62K	$60.16M ₿3.62K
624	Puff The Dragon PUFF	$0.0676 ₿0.0000034	-1.73	$60.04M ₿1.51K	$0.06914 ₿0.0000039	$0.06742 ₿0.0000034	$4.59M ₿18.02	$60.04M ₿3.11K	$60.04M ₿1.51K
626	Metal Blockchain METAL	$0.1172 ₿0.0000010	4.62	$59.54M ₿0	$0.1178 ₿0.0000010	$0.111 ₿0.0000010	$699.79K ₿12.36	$78.2M ₿359.56	$59.54M ₿0
627	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05902 ₿0.0000013	-2.08	$58.98M ₿1.3K	$0.06255 ₿0.0000014	$0.05871 ₿0.0000012	$4.7M ₿3.98	$58.98M ₿1.3K	$58.98M ₿1.3K
629	Avail AVAIL	$0.02326	5.19	$59.09M	$0.02539	$0.02207	$41.26M	$245.64M	$59.09M
630	Numeraire NMR	$7.34 ₿0.00046	-0.42	$58.9M ₿2.9K	$8.01 ₿0.00048	$7.35 ₿0.00045	$36.42M ₿121.21	$78.49M ₿4.95K	$58.9M ₿2.9K
631	Joe Coin JOE	$0.05826 ₿0.000000034	-13.00	$58.26M ₿34.14	$0.06797 ₿0.000000034	$0.05707 ₿0.000000030	$2.07M ₿1.75	$58.26M ₿34.14	$58.26M ₿34.14
632	Connex CONX	$50.42 ₿0.00040	-4.77	$56.78M ₿460.73	$53.35 ₿0.00040	$49.26 ₿0.00039	$6.91K ₿2.51	$4.94B ₿40.06K	$56.78M ₿460.73
633	Ocean Protocol OCEAN	$0.2893 ₿0.000015	-2.55	$57.88M ₿9.44K	$0.2992 ₿0.000016	$0.2892 ₿0.000015	$100.95K ₿693.8	$271.74M ₿21.92K	$57.88M ₿9.44K
634	HydraDX HDX	$0.01 ₿0.00000028	-4.63	$57.8M ₿774.21	$0.01064 ₿0.00000029	$0.01 ₿0.00000028	$45.25K ₿4.98	$64.26M ₿1.3K	$57.8M ₿774.21
636	MEOW MEOW	$0.0006403	1.67	$57.76M	$0.0006443	$0.0005171	$228.89K	$57.76M	$57.76M
637	MetFi METFI	$0.2366 ₿0.000021	-3.74	$57.63M ₿90.19	$0.2462 ₿0.000022	$0.2296 ₿0.000020	$480.09K ₿5.05	$114.07M ₿17.02K	$57.63M ₿90.19
638	Islamic Coin ISLM	$0.02991 ₿0.00000076	-1.77	$57.83M ₿0	$0.03063 ₿0.00000085	$0.02968 ₿0.00000075	$368.39K ₿21.5	$608.35M ₿15.33K	$57.83M ₿0
639	Stronghold Token SHX	$0.0106 ₿0.00000011	-3.47	$57.19M ₿593.51	$0.01177 ₿0.00000011	$0.0106 ₿0.000000099	$823.34K ₿12.49	$0	$57.19M ₿593.51
641	Binance USD BUSD	$0.9847 ₿0.000014	-1.39	$56.91M ₿1.04K	$1 ₿0.000014	$0.9819 ₿0.000014	$2.38K ₿10.08	$56.91M ₿1.04K	$56.91M ₿1.04K
642	Taiko TAIKO	$0.3658	-5.18	$56.81M	$0.3903	$0.363	$8.03M	$365.9M	$56.81M
644	Auction AUCTION	$8.49 ₿0.00031	-4.84	$55.97M ₿2.04K	$8.99 ₿0.00033	$8.48 ₿0.00031	$7.61M ₿245.71	$64.89M ₿2.4K	$55.97M ₿2.04K
645	Metal MTL	$0.6395 ₿0.000030	-4.24	$55.56M ₿1.96K	$0.6678 ₿0.000031	$0.6354 ₿0.000030	$4.9M ₿154.98	$55.56M ₿2.02K	$55.56M ₿1.96K
646	Comedian BAN	$0.05557	-5.55	$55.6M	$0.06033	$0.05401	$9.98M	$55.6M	$55.6M
648	Magic Internet Money MIM	$1 ₿0.000014	0.01	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9975 ₿0.000014	$937.59 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	Medibloc MED	$0.00549 ₿0.00000024	-1.95	$55.38M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$352.36K ₿459.55	$59.73M ₿2.31K	$55.38M ₿1.99K
651	Omni Network OMNI	$1.49	-7.04	$55.11M	$1.62	$1.49	$11.24M	$149.39M	$55.11M
652	T-mac DAO TMG	$31.48 ₿0.00017	-9.29	$60.95M ₿312.16	$35.19 ₿0.00018	$31.45 ₿0.00016	$9.62K ₿0.07	$34.83B ₿178.38K	$60.95M ₿312.16
653	Saga SAGA	$0.2034 ₿0.000085	-8.00	$54.94M ₿7.64K	$0.2251 ₿0.000099	$0.2028 ₿0.000083	$13.78M ₿12.71K	$217.85M ₿84.87K	$54.94M ₿7.64K
654	Aergo AERGO	$0.1157 ₿0.0000023	-4.52	$54.7M ₿1.05K	$0.122 ₿0.0000024	$0.1149 ₿0.0000023	$9.58M ₿27.23	$57.88M ₿1.18K	$54.7M ₿1.05K
655	Dent DENT	$0.0005688 ₿0.000000026	-2.99	$54.41M ₿2.55K	$0.0005969 ₿0.000000028	$0.000564 ₿0.000000026	$2.8M ₿153.75	$56.88M ₿2.67K	$54.41M ₿2.55K
656	JOE JOE	$0.1362 ₿0.000011	-4.92	$54.26M ₿3.86K	$0.1435 ₿0.000011	$0.136 ₿0.000011	$4.66M ₿381.33	$68.1M ₿5.65K	$54.26M ₿3.86K
658	Cronos Bridged WBTC (Cronos) WBTC	$106,143	-0.82	$53.51M	$107,939	$105,505	$223.87K	$53.51M	$53.51M
660	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.10	$53.13M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$757.11K ₿423.61	$53.13M	$53.13M ₿0
661	Sundog SUNDOG	$0.05303	-2.79	$53.03M	$0.05456	$0.05284	$7.94M	$53.03M	$53.03M
664	Marinade MNDE	$0.1274 ₿0.0000036	-10.95	$52.4M ₿958.16	$0.1431 ₿0.0000038	$0.1218 ₿0.0000035	$2.99M ₿13.43	$127.47M ₿3.65K	$52.4M ₿958.16
665	Wrapped Centrifuge WCFG	$0.1754 ₿0.000012	1.30	$52.24M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$228.55K ₿15.04	$52.24M	$52.24M ₿4.37K
666	Tokamak Network TON	$0.9861 ₿0.000040	1.64	$52.13M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.3M ₿779.26	$93.63M ₿2.61K	$52.13M ₿1.87K
667	CYBER CYBER	$1.18 ₿0.00019	-5.93	$51.59M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$12.77M ₿406.88	$117.88M ₿19.5K	$51.59M ₿2.15K
669	QANplatform QANX	$0.03024 ₿0.0000013	4.74	$51.4M ₿2.23K	$0.03055 ₿0.0000013	$0.02886 ₿0.0000013	$368.74K ₿16.63	$63.48M ₿2.75K	$51.4M ₿2.23K
670	ECOMI OMI	$0.0001887 ₿0.0000000099	-1.19	$51.15M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.43M ₿7.27	$58.69M ₿3.11K	$51.15M ₿2.71K
671	Humans.ai HEART	$0.006519 ₿0.00000039	-0.49	$50.85M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$377.76K ₿8.91	$50.85M ₿3.09K	$50.85M ₿2.21K
672	Moonriver MOVR	$5.22 ₿0.00025	-3.81	$50.93M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$4.19M ₿150.56	$62.51M ₿2.9K	$50.93M ₿2.3K
674	Simon's Cat CAT	$0.000007519	-2.41	$50.73M	$0.0000077	$0.00000748	$6.73M	$60.86M	$50.73M
675	RIF Token RIF	$0.05066 ₿0.0000036	-5.15	$50.67M ₿3.65K	$0.05432 ₿0.0000038	$0.05066 ₿0.0000036	$3.34M ₿52.65	$50.67M ₿3.65K	$50.67M ₿3.65K
676	Anvil ANVL	$0.001854	8.43	$50.49M	$0.001965	$0.0017	$177.9K	$182.73M	$50.49M
677	ANDY ETH ANDY	$0.00005031 ₿0.00000000068	-9.56	$50.38M ₿0	$0.00005657 ₿0.0000000011	$0.00004983 ₿0.00000000062	$736.87K ₿126.37	$50.38M ₿680.75	$50.38M ₿0
679	Neutron NTRN	$0.08398 ₿0.000015	-4.88	$50.2M ₿4.21K	$0.0892 ₿0.000016	$0.08372 ₿0.000014	$2.68M ₿196.13	$83.97M ₿15.05K	$50.2M ₿4.21K
680	Zedxion ZEDXION	$0.4091 ₿0.0000035	-0.67	$50.04M ₿0	$0.4128 ₿0.0000035	$0.4079 ₿0.0000034	$445.63K ₿12.17	$1.95B ₿16.79K	$50.04M ₿0
681	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
682	Escoin Token ELG	$0.2707 ₿0.000017	-0.97	$49.86M ₿2.42K	$0.2748 ₿0.000017	$0.2703 ₿0.000016	$300.07K ₿12.24	$67.67M ₿4.29K	$49.86M ₿2.42K
683	DevvE DEVVE	$0.5697 ₿0.000010	0.11	$49.78M ₿0	$0.6002 ₿0.000010	$0.5672 ₿0.0000089	$326.47K ₿19.33	$68.35M ₿205.32	$49.78M ₿0
684	Railgun RAIL	$0.8636 ₿0.0000096	-2.62	$49.7M ₿553.67	$0.9003 ₿0.0000097	$0.8626 ₿0.0000089	$188.02K ₿2.78	$49.7M ₿553.67	$49.7M ₿553.67
686	Geodnet GEOD	$0.1553 ₿0.0000029	-1.18	$49.26M ₿270.28	$0.1606 ₿0.0000030	$0.1442 ₿0.0000028	$1.19M ₿1.18	$153.66M ₿2.93K	$49.26M ₿270.28
688	SSV Network SSV	$6.94 ₿0.00076	-7.97	$49.24M ₿5.39K	$7.65 ₿0.00076	$6.93 ₿0.00068	$12.89M ₿676.96	$90.41M ₿8.58K	$49.24M ₿5.39K
689	GAME by Virtuals GAME	$0.04923	-13.26	$48.94M	$0.05707	$0.04924	$5.09M	$48.94M	$48.94M
690	Zircuit ZRC	$0.02234	-4.05	$49.04M	$0.02385	$0.0221	$7.51M	$223.42M	$49.04M
691	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.7 ₿0.000015	$1.64 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
692	TARS AI TAI	$0.08305	-6.90	$48.53M	$0.0892	$0.07937	$7.62M	$74.03M	$48.53M
693	Ekubo Protocol EKUBO	$4.86	-1.46	$48.65M	$5.07	$4.72	$138.8K	$48.65M	$48.65M
694	Gains Network GNS	$1.64 ₿0.000065	-10.35	$48.36M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.81M ₿78.65	$48.36M ₿2.23K	$48.36M ₿2.23K
695	Cartesi CTSI	$0.05538 ₿0.0000038	-8.09	$48.4M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.25M ₿150.18	$55.37M ₿3.91K	$48.4M ₿3.07K
696	Oraichain Token ORAI	$2.56 ₿0.00020	-4.91	$48.37M ₿3.27K	$2.7 ₿0.00020	$2.56 ₿0.00020	$532.23K ₿99.69	$48.98M ₿3.64K	$48.37M ₿3.27K
699	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.09M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$222.98K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
700	Vanar Chain VANRY	$0.02477 ₿0.0000031	-5.54	$48.01M ₿4.38K	$0.02659 ₿0.0000033	$0.02476 ₿0.0000031	$5.34M ₿277.07	$49.37M ₿4.38K	$48.01M ₿4.38K
701	Mountain Protocol USD USDM	$0.997 ₿0.000014	-0.21	$47.86M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$98.03K ₿17.3	$47.86M ₿1.19K	$47.86M ₿0
702	Just a chill guy CHILLGUY	$0.04771	-10.96	$47.78M	$0.05513	$0.04755	$12.5M	$47.78M	$47.78M
704	WINk WIN	$0.00004784 ₿0.0000000022	-1.75	$47.54M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004771 ₿0.0000000022	$9M ₿117.77	$47.79M ₿2.21K	$47.54M ₿2.13K
705	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$47.18M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$109.05M ₿20.99	$47.18M ₿1.8K	$47.18M ₿1.8K
706	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1583 ₿0.0000014	$0.1519 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
707	SECRET SCRT	$0.1508 ₿0.0000083	-4.27	$47.02M ₿2.27K	$0.1596 ₿0.0000088	$0.1505 ₿0.0000083	$2.09M ₿60.07	$49.42M ₿2.44K	$47.02M ₿2.27K
708	Propy PRO	$0.8117 ₿0.000038	-1.89	$47M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.75M ₿140.66	$81.18M ₿3.81K	$47M ₿2.21K
709	Savings crvUSD SCRVUSD	$1.05	0.06	$47.58M	$1.05	$1.05	$3.06M	$46.97M	$47.58M
710	Kyber Network Crystal KNC	$0.2749 ₿0.000010	-4.66	$46.76M ₿1.85K	$0.2894 ₿0.000011	$0.2722 ₿0.000010	$11.15M ₿261.84	$66.02M ₿2.59K	$46.76M ₿1.85K
712	Renzo Restaked SOL EZSOL	$179.18	-5.75	$46.7M	$190.95	$178.3	$142.23K	$46.7M	$46.7M
713	Access Protocol ACS	$0.001121 ₿0.000000046	-2.63	$46.84M ₿1.6K	$0.001151 ₿0.000000047	$0.001115 ₿0.000000045	$1.26M ₿26.63	$100.06M ₿4.02K	$46.84M ₿1.6K
714	USUALx USUALX	$0.1114	9.26	$46.66M	$0.1145	$0.09831	$598.93	$46.66M	$46.66M
716	Nosana NOS	$0.5579 ₿0.000042	-4.69	$46.53M ₿3.53K	$0.6085 ₿0.000044	$0.5575 ₿0.000041	$788.17K ₿23.57	$55.79M ₿4.24K	$46.53M ₿3.53K
717	Gods Unchained GODS	$0.1215 ₿0.0000041	0.38	$46.42M ₿1.18K	$0.1282 ₿0.0000044	$0.1202 ₿0.0000041	$4.81M ₿18.04	$60.88M ₿2.07K	$46.42M ₿1.18K
718	Autonolas OLAS	$0.2575 ₿0.000056	0.83	$46.1M ₿2.46K	$0.2628 ₿0.000057	$0.2538 ₿0.000052	$398.61K ₿48.92	$121.13M ₿30.31K	$46.1M ₿2.46K
719	Scroll SCR	$0.2431	-5.30	$46.32M	$0.2602	$0.2435	$9.3M	$243.79M	$46.32M
721	Oasys OAS	$0.01035 ₿0.0000011	-3.20	$45.92M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.02M ₿16.86	$103.52M ₿11.65K	$45.92M ₿2.17K
722	Avalanche Bridged WBTC (Avalanche) WBTC	$105,888	-1.71	$45.85M	$107,786	$105,585	$183.76K	$45.85M	$45.85M
723	Hey Anon ANON	$3.42	-12.81	$45.73M	$3.93	$3.41	$1.84M	$71.49M	$45.73M
724	Bone ShibaSwap BONE	$0.1827 ₿0.000010	-7.30	$45.65M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.42M ₿135.83	$45.67M ₿2.52K	$45.65M ₿2.52K
725	BCGame Coin BC	$0.004562	-3.66	$45.58M	$0.004861	$0.00454	$22.41K	$45.58M	$45.58M
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.41M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.73M ₿67.25	$45.41M ₿21.43K	$45.41M ₿0
728	SX Network SX	$0.08069 ₿0.0000016	3.75	$45.39M ₿720.46	$0.08071 ₿0.0000016	$0.07777 ₿0.0000015	$117.23K ₿0.11	$80.64M ₿1.64K	$45.39M ₿720.46
731	BabyBoomToken BBT	$0.3781	-1.41	$43.6M	$0.4196	$0.3797	$1.65M	$379.77M	$43.6M
732	CertiK CTK	$0.3071 ₿0.000013	-14.11	$45.13M ₿1.73K	$0.3596 ₿0.000013	$0.307 ₿0.000012	$6.11M ₿32.93	$45.3M ₿1.74K	$45.13M ₿1.73K
733	HUNT Platform HUNT	$0.2267 ₿0.0000075	-1.51	$45.1M ₿1.51K	$0.2335 ₿0.0000077	$0.2252 ₿0.0000070	$1.41M ₿68.66	$45.1M ₿1.51K	$45.1M ₿1.51K
735	Alethea Artificial Liquid Intelligence Token ALI	$0.004913 ₿0.00000034	-2.95	$44.8M ₿1.19K	$0.005091 ₿0.00000035	$0.004763 ₿0.00000033	$1.2M ₿31.77	$48.5M ₿3.39K	$44.8M ₿1.19K
736	Boba Network BOBA	$0.09774 ₿0.0000071	13.42	$44.55M ₿2.75K	$0.1115 ₿0.0000074	$0.08552 ₿0.0000071	$53.98M ₿655.27	$48.92M ₿3.61K	$44.55M ₿2.75K
738	QuarkChain QKC	$0.006187 ₿0.00000019	-3.97	$44.15M ₿1.35K	$0.00653 ₿0.00000019	$0.006172 ₿0.00000019	$1.85M ₿25.59	$61.87M ₿1.94K	$44.15M ₿1.35K
739	Cobak Token CBK	$0.4619 ₿0.000014	1.85	$44.05M ₿1.19K	$0.4757 ₿0.000014	$0.4512 ₿0.000014	$5.38M ₿28.43	$46.31M ₿1.43K	$44.05M ₿1.19K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}