Pagina dei risultati 6 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Solidus Ai Tech AITECH	$0.04127 ₿0.0000031	-0.35	$63.7M ₿1.67K	$0.04144 ₿0.0000034	$0.03974 ₿0.0000030	$10.71M ₿115.83	$82.13M ₿6.28K	$63.7M ₿1.67K
608	Energy Web Token EWT	$1.05 ₿0.000035	-8.53	$63.69M ₿1.78K	$1.16 ₿0.000035	$1.03 ₿0.000034	$367.94K ₿17.65	$72.57M ₿2.43K	$63.69M ₿1.78K
610	Balancer BAL	$0.9853 ₿0.000068	2.34	$63.28M ₿3.85K	$0.9864 ₿0.000071	$0.9526 ₿0.000068	$4.33M ₿131.23	$67.96M ₿4.3K	$63.28M ₿3.85K
611	Adventure Gold AGLD	$0.6799 ₿0.000021	3.68	$63.18M ₿1.63K	$0.6808 ₿0.000022	$0.6385 ₿0.000021	$12.13M ₿193.06	$63.18M ₿1.63K	$63.18M ₿1.63K
612	StraitsX XUSD XUSD	$1	0.02	$63.01M	$1	$0.9997	$10.98M	$63.01M	$63.01M
613	deBridge DBR	$0.02155	6.46	$62.59M	$0.0255	$0.02024	$43.48M	$215.04M	$62.59M
614	Moonbeam GLMR	$0.0627 ₿0.0000062	2.34	$62.02M ₿5.35K	$0.0627 ₿0.0000066	$0.06009 ₿0.0000062	$5.48M ₿174.35	$73.99M ₿6.98K	$62.02M ₿5.35K
616	Marlin POND	$0.007513 ₿0.00000044	2.41	$61.57M ₿3.62K	$0.007536 ₿0.00000045	$0.007246 ₿0.00000043	$3.22M ₿83.75	$75.15M ₿3.62K	$61.57M ₿3.62K
618	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0615 ₿0.0000013	3.49	$61.51M ₿1.3K	$0.06209 ₿0.0000014	$0.05871 ₿0.0000012	$4.97M ₿3.98	$61.51M ₿1.3K	$61.51M ₿1.3K
620	Numeraire NMR	$7.65 ₿0.00046	1.83	$61.24M ₿2.9K	$7.69 ₿0.00048	$7.14 ₿0.00045	$13.58M ₿121.21	$81.59M ₿4.95K	$61.24M ₿2.9K
621	Puff The Dragon PUFF	$0.06828 ₿0.0000034	0.88	$60.98M ₿1.51K	$0.06862 ₿0.0000039	$0.06733 ₿0.0000034	$3.01M ₿18.02	$60.98M ₿3.11K	$60.98M ₿1.51K
622	Zentry ZENT	$0.008556	-2.02	$60.85M	$0.00885	$0.008408	$8.37M	$83.06M	$60.85M
623	Bifrost BFC	$0.04358 ₿0.0000012	0.01*	$60.66M ₿1.76K	$0.04415 ₿0.0000013	$0.04258 ₿0.0000012	$1.97M ₿38.72	$103.27M ₿2.99K	$60.66M ₿1.76K
624	T-mac DAO TMG	$34.48 ₿0.00017	1.72	$60.34M ₿312.16	$34.9 ₿0.00018	$31.45 ₿0.00016	$4.29K ₿0.07	$34.48B ₿178.38K	$60.34M ₿312.16
627	Stronghold Token SHX	$0.01116 ₿0.00000011	0.20	$60.02M ₿593.51	$0.01127 ₿0.00000011	$0.01052 ₿0.000000099	$946.25K ₿12.49	$0	$60.02M ₿593.51
628	Ocean Protocol OCEAN	$0.2986 ₿0.000015	2.16	$59.88M ₿9.44K	$0.305 ₿0.000016	$0.2823 ₿0.000015	$998.98K ₿693.8	$82.86M ₿21.92K	$59.88M ₿9.44K
630	Connex CONX	$51.81 ₿0.00040	5.07	$59.58M ₿460.73	$53.58 ₿0.00040	$49.23 ₿0.00039	$8.94K ₿2.51	$5.18B ₿40.06K	$59.58M ₿460.73
631	Anvil ANVL	$0.002176	14.28	$59.27M	$0.002295	$0.001851	$209.44K	$214.46M	$59.27M
632	Polyhedra Network ZKJ	$0.1834 ₿0.000036	-6.11	$59.25M ₿0	$0.197 ₿0.000040	$0.1751 ₿0.000036	$12.1M ₿485.7	$182.92M ₿32.51K	$59.25M ₿0
633	Avail AVAIL	$0.02335	-2.01	$59M	$0.0248	$0.02304	$30.76M	$245.17M	$59M
634	GAME by Virtuals GAME	$0.05894	14.46	$58.79M	$0.05878	$0.04781	$6.05M	$58.79M	$58.79M
635	Omni Network OMNI	$1.56	3.08	$58.7M	$1.56	$1.48	$17.8M	$155.37M	$58.7M
636	Medibloc MED	$0.005807 ₿0.00000024	6.60	$58.56M ₿1.99K	$0.005844 ₿0.00000025	$0.005443 ₿0.00000023	$1.09M ₿459.55	$63.15M ₿2.31K	$58.56M ₿1.99K
637	Taiko TAIKO	$0.3756	2.70	$58.44M	$0.3769	$0.3545	$9.18M	$376.41M	$58.44M
638	Islamic Coin ISLM	$0.03013 ₿0.00000076	1.11	$58.04M ₿0	$0.03015 ₿0.00000085	$0.02965 ₿0.00000075	$581.51K ₿21.5	$609.82M ₿15.33K	$58.04M ₿0
639	Comedian BAN	$0.05787	7.00	$57.8M	$0.05787	$0.05401	$12.32M	$57.8M	$57.8M
640	Metal MTL	$0.6713 ₿0.000030	4.60	$57.63M ₿1.96K	$0.6733 ₿0.000031	$0.6333 ₿0.000030	$5.31M ₿154.98	$57.63M ₿2.02K	$57.63M ₿1.96K
642	Auction AUCTION	$8.74 ₿0.00031	2.99	$57.59M ₿2.04K	$8.79 ₿0.00033	$8.37 ₿0.00031	$8.16M ₿245.71	$66.77M ₿2.4K	$57.59M ₿2.04K
644	MetFi METFI	$0.2369 ₿0.000021	0.16	$57.55M ₿90.19	$0.2393 ₿0.000022	$0.2335 ₿0.000020	$415.22K ₿5.05	$113.88M ₿17.02K	$57.55M ₿90.19
646	Binance USD BUSD	$0.9922 ₿0.000014	-0.13	$57.35M ₿1.04K	$1 ₿0.000014	$0.969 ₿0.000014	$2.76K ₿10.08	$57.35M ₿1.04K	$57.35M ₿1.04K
647	Joe Coin JOE	$0.0571 ₿0.000000034	-6.99	$57.12M ₿34.14	$0.06138 ₿0.000000034	$0.05621 ₿0.000000030	$1.94M ₿1.75	$57.12M ₿34.14	$57.12M ₿34.14
648	JOE JOE	$0.1435 ₿0.000011	5.11	$57.1M ₿3.86K	$0.1439 ₿0.000011	$0.1351 ₿0.000011	$5.78M ₿381.33	$71.67M ₿5.65K	$57.1M ₿3.86K
649	HydraDX HDX	$0.009868 ₿0.00000028	-1.72	$57.01M ₿774.21	$0.01015 ₿0.00000029	$0.009701 ₿0.00000028	$6.85K ₿4.98	$63.38M ₿1.3K	$57.01M ₿774.21
650	Dent DENT	$0.0005878 ₿0.000000026	3.30	$56.17M ₿2.55K	$0.0005884 ₿0.000000028	$0.0005596 ₿0.000000026	$2.51M ₿153.75	$58.72M ₿2.67K	$56.17M ₿2.55K
652	Saga SAGA	$0.2079 ₿0.000085	1.16	$55.99M ₿7.64K	$0.2077 ₿0.000099	$0.1966 ₿0.000083	$12.65M ₿12.71K	$222M ₿84.87K	$55.99M ₿7.64K
653	Aergo AERGO	$0.118 ₿0.0000023	1.48	$55.8M ₿1.05K	$0.1185 ₿0.0000024	$0.1127 ₿0.0000023	$22.06M ₿27.23	$59.04M ₿1.18K	$55.8M ₿1.05K
654	GameBuild GAME	$0.003122	-10.11	$55.55M	$0.003538	$0.003072	$32.64M	$67.13M	$55.55M
655	Magic Internet Money MIM	$1.02 ₿0.000014	1.89	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9872 ₿0.000014	$37.19 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	MMX MMX	$0.3365 ₿0.000031	-7.00	$54.87M ₿0	$0.3868 ₿0.000031	$0.3363 ₿0.000030	$44.32K ₿0.12	$168.18M ₿4.76K	$54.87M ₿0
658	ANDY ETH ANDY	$0.00005496 ₿0.00000000068	8.78	$54.59M ₿0	$0.00005512 ₿0.0000000011	$0.00004937 ₿0.00000000062	$828.98K ₿126.37	$54.59M ₿680.75	$54.59M ₿0
659	Sundog SUNDOG	$0.05424	2.43	$54.18M	$0.0543	$0.05238	$8.61M	$54.18M	$54.18M
660	Cronos Bridged WBTC (Cronos) WBTC	$107,348	1.03	$54.16M	$107,917	$105,114	$53.96K	$54.16M	$54.16M
663	RIF Token RIF	$0.05317 ₿0.0000036	4.04	$53.2M ₿3.65K	$0.05339 ₿0.0000038	$0.05031 ₿0.0000036	$2.13M ₿52.65	$53.2M ₿3.65K	$53.2M ₿3.65K
664	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.16	$53.13M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$666.46K ₿423.61	$53.13M	$53.13M ₿0
665	CYBER CYBER	$1.21 ₿0.00019	2.78	$53.08M ₿2.15K	$1.21 ₿0.00020	$1.15 ₿0.00019	$10.52M ₿406.88	$121.3M ₿19.5K	$53.08M ₿2.15K
668	Moonriver MOVR	$5.39 ₿0.00025	2.89	$52.52M ₿2.3K	$5.41 ₿0.00027	$5.14 ₿0.00025	$2.96M ₿150.56	$64.46M ₿2.9K	$52.52M ₿2.3K
669	QANplatform QANX	$0.03072 ₿0.0000013	2.58	$52.23M ₿2.23K	$0.03088 ₿0.0000013	$0.02958 ₿0.0000013	$295.34K ₿16.63	$64.51M ₿2.75K	$52.23M ₿2.23K
670	ECOMI OMI	$0.0001923 ₿0.0000000099	2.33	$52.16M ₿2.71K	$0.0001928 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.45M ₿7.27	$59.84M ₿3.11K	$52.16M ₿2.71K
672	Marinade MNDE	$0.1261 ₿0.0000036	0.20	$51.88M ₿958.16	$0.1279 ₿0.0000038	$0.1215 ₿0.0000035	$2.29M ₿13.43	$126.21M ₿3.65K	$51.88M ₿958.16
673	Humans.ai HEART	$0.006651 ₿0.00000039	2.15	$51.87M ₿2.21K	$0.006739 ₿0.00000043	$0.006508 ₿0.00000038	$383.96K ₿8.91	$51.87M ₿3.09K	$51.87M ₿2.21K
675	MEOW MEOW	$0.0005704	5.74	$51.75M	$0.0006443	$0.0005378	$165.69K	$51.75M	$51.75M
676	Wrapped Centrifuge WCFG	$0.1733 ₿0.000012	-0.56	$51.66M ₿4.37K	$0.1769 ₿0.000012	$0.1663 ₿0.000011	$127.52K ₿15.04	$51.66M	$51.66M ₿4.37K
677	SSV Network SSV	$7.24 ₿0.00076	3.63	$51.28M ₿5.39K	$7.24 ₿0.00076	$6.84 ₿0.00068	$11.23M ₿676.96	$94.17M ₿8.58K	$51.28M ₿5.39K
678	Neutron NTRN	$0.08564 ₿0.000015	1.67	$51.18M ₿4.21K	$0.08573 ₿0.000016	$0.08261 ₿0.000014	$2.32M ₿196.13	$85.6M ₿15.05K	$51.18M ₿4.21K
679	Simon's Cat CAT	$0.0000076	0.58	$51.11M	$0.000007849	$0.000007189	$8.45M	$61.32M	$51.11M
680	Zedxion ZEDXION	$0.4144 ₿0.0000035	1.47	$50.69M ₿0	$0.4144 ₿0.0000035	$0.4078 ₿0.0000034	$421.6K ₿12.17	$1.97B ₿16.79K	$50.69M ₿0
681	Escoin Token ELG	$0.2736 ₿0.000017	1.13	$50.44M ₿2.42K	$0.2741 ₿0.000017	$0.27 ₿0.000016	$381.81K ₿12.24	$68.46M ₿4.29K	$50.44M ₿2.42K
682	Cartesi CTSI	$0.05743 ₿0.0000038	2.45	$50.25M ₿3.07K	$0.05747 ₿0.0000040	$0.05522 ₿0.0000038	$4.21M ₿150.18	$57.47M ₿3.91K	$50.25M ₿3.07K
683	Railgun RAIL	$0.8716 ₿0.0000096	1.04	$50.18M ₿553.67	$0.8719 ₿0.0000097	$0.8397 ₿0.0000089	$218.05K ₿2.78	$50.18M ₿553.67	$50.18M ₿553.67
684	Ekubo Protocol EKUBO	$5.02	3.31	$50.17M	$5.02	$4.72	$157.72K	$50.17M	$50.17M
685	Vanar Chain VANRY	$0.02583 ₿0.0000031	3.10	$49.96M ₿4.38K	$0.02582 ₿0.0000033	$0.02454 ₿0.0000031	$5.13M ₿277.07	$51.39M ₿4.38K	$49.96M ₿4.38K
686	Web 3 Dollar USD3	$1.05	-0.03	$49.94M	$1.07	$1.05	$17.79K	$49.94M	$49.94M
687	Zircuit ZRC	$0.02279	1.61	$49.89M	$0.02276	$0.02206	$8.21M	$227.28M	$49.89M
688	DevvE DEVVE	$0.5667 ₿0.000010	-3.71	$49.53M ₿0	$0.591 ₿0.000010	$0.5456 ₿0.0000089	$718.16K ₿19.33	$68.02M ₿205.32	$49.53M ₿0
689	Oraichain Token ORAI	$2.61 ₿0.00020	1.30	$49.48M ₿3.27K	$2.61 ₿0.00020	$2.5 ₿0.00020	$496.36K ₿99.69	$50.1M ₿3.64K	$49.48M ₿3.27K
690	Bone ShibaSwap BONE	$0.1973 ₿0.000010	11.71	$49.31M ₿2.52K	$0.1976 ₿0.000010	$0.1766 ₿0.000010	$6.28M ₿135.83	$49.33M ₿2.52K	$49.31M ₿2.52K
691	Just a chill guy CHILLGUY	$0.04943	2.85	$49.14M	$0.04914	$0.04553	$12.46M	$49.14M	$49.14M
692	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.73 ₿0.000015	$1.66 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
694	SECRET SCRT	$0.1561 ₿0.0000083	3.00	$48.68M ₿2.27K	$0.1563 ₿0.0000088	$0.1492 ₿0.0000083	$1.81M ₿60.07	$51.17M ₿2.44K	$48.68M ₿2.27K
695	Kyber Network Crystal KNC	$0.2854 ₿0.000010	4.86	$48.56M ₿1.85K	$0.2853 ₿0.000011	$0.2719 ₿0.000010	$5.85M ₿261.84	$68.56M ₿2.59K	$48.56M ₿1.85K
696	HUNT Platform HUNT	$0.243 ₿0.0000075	7.51	$48.47M ₿1.51K	$0.2451 ₿0.0000077	$0.2216 ₿0.0000070	$3.13M ₿68.66	$48.47M ₿1.51K	$48.47M ₿1.51K
697	Hey Anon ANON	$3.6	4.19	$48.34M	$3.6	$3.25	$1.67M	$75.56M	$48.34M
698	TARS AI TAI	$0.08304	1.14	$48.32M	$0.08416	$0.08033	$5.15M	$73.71M	$48.32M
699	WINk WIN	$0.00004857 ₿0.0000000022	1.53	$48.28M ₿2.13K	$0.00004859 ₿0.0000000022	$0.00004743 ₿0.0000000022	$8.53M ₿117.77	$48.53M ₿2.21K	$48.28M ₿2.13K
702	Gains Network GNS	$1.64 ₿0.000065	0.69	$48.12M ₿2.23K	$1.65 ₿0.000067	$1.6 ₿0.000065	$3.13M ₿78.65	$48.12M ₿2.23K	$48.12M ₿2.23K
703	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.09M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$177.27K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
705	Mountain Protocol USD USDM	$0.9953 ₿0.000014	-0.01*	$47.78M ₿0	$0.999 ₿0.000014	$0.9948 ₿0.000014	$259.91K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
706	Scroll SCR	$0.2519	2.39	$47.77M	$0.2528	$0.2384	$9.84M	$251.41M	$47.77M
707	QuarkChain QKC	$0.006667 ₿0.00000019	7.51	$47.64M ₿1.35K	$0.006808 ₿0.00000019	$0.006125 ₿0.00000019	$7.98M ₿25.59	$66.76M ₿1.94K	$47.64M ₿1.35K
708	Gemini Dollar GUSD	$1 ₿0.000014	0.13	$47.52M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$81.69M ₿20.99	$47.52M ₿1.8K	$47.52M ₿1.8K
709	Savings crvUSD SCRVUSD	$1.05	-0.02	$47.46M	$1.05	$1.05	$6.69M	$47.45M	$47.46M
710	Renzo Restaked SOL EZSOL	$181.37	1.13	$47.22M	$181.65	$176.33	$10.13K	$47.22M	$47.22M
711	Gods Unchained GODS	$0.1237 ₿0.0000041	-1.18	$47.16M ₿1.18K	$0.1263 ₿0.0000044	$0.1183 ₿0.0000041	$1.67M ₿18.04	$61.85M ₿2.07K	$47.16M ₿1.18K
712	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.161 ₿0.0000014	$0.1545 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
713	Propy PRO	$0.8108 ₿0.000038	0.40	$46.96M ₿2.21K	$0.8174 ₿0.000040	$0.7957 ₿0.000036	$6.95M ₿140.66	$81.1M ₿3.81K	$46.96M ₿2.21K
714	Oasys OAS	$0.01051 ₿0.0000011	1.00	$46.84M ₿2.17K	$0.01054 ₿0.0000011	$0.01016 ₿0.0000011	$3.02M ₿16.86	$105.45M ₿11.65K	$46.84M ₿2.17K
715	BabyBoomToken BBT	$0.4079	-0.01*	$46.83M	$0.4084	$0.3497	$2.47M	$407.94M	$46.83M
717	Geodnet GEOD	$0.1469 ₿0.0000029	-0.37	$46.46M ₿270.28	$0.1578 ₿0.0000030	$0.1458 ₿0.0000028	$273.52K ₿1.18	$144.93M ₿2.93K	$46.46M ₿270.28
718	CertiK CTK	$0.3166 ₿0.000013	-1.51	$46.42M ₿1.73K	$0.3217 ₿0.000013	$0.3023 ₿0.000012	$5.62M ₿32.93	$46.6M ₿1.74K	$46.42M ₿1.73K
719	Avalanche Bridged WBTC (Avalanche) WBTC	$107,934	1.83	$46.41M	$107,944	$105,194	$1.42M	$46.41M	$46.41M
722	Nosana NOS	$0.5543 ₿0.000042	-0.96	$46.23M ₿3.53K	$0.5607 ₿0.000044	$0.5432 ₿0.000041	$417.94K ₿23.57	$55.44M ₿4.24K	$46.23M ₿3.53K
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.42M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.99M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
729	Smooth Love Potion SLP	$0.001259 ₿0.000000076	3.26	$45.35M ₿3.18K	$0.001261 ₿0.000000081	$0.001204 ₿0.000000076	$3.79M ₿254.16	$45.35M	$45.35M ₿3.18K
732	DIAdata DIA	$0.3763 ₿0.0000088	2.26	$44.99M ₿977.29	$0.376 ₿0.0000090	$0.3573 ₿0.0000088	$3.61M ₿123.45	$63.46M ₿1.49K	$44.99M ₿977.29
733	Access Protocol ACS	$0.001078 ₿0.000000046	-3.98	$44.9M ₿1.6K	$0.001124 ₿0.000000047	$0.001041 ₿0.000000045	$2.19M ₿26.63	$95.9M ₿4.02K	$44.9M ₿1.6K
734	SX Network SX	$0.0796 ₿0.0000016	-1.36	$44.77M ₿720.46	$0.08118 ₿0.0000016	$0.0796 ₿0.0000015	$87.66K ₿0.11	$79.54M ₿1.64K	$44.77M ₿720.46
735	Iagon IAG	$0.1189 ₿0.0000027	5.66	$44.65M ₿1.08K	$0.1194 ₿0.0000029	$0.1113 ₿0.0000027	$327.98K ₿6.92	$118.73M ₿2.77K	$44.65M ₿1.08K
736	Autonolas OLAS	$0.2479 ₿0.000056	-3.57	$44.43M ₿2.46K	$0.2587 ₿0.000057	$0.2434 ₿0.000052	$495.41K ₿48.92	$116.75M ₿30.31K	$44.43M ₿2.46K
737	Concordium CCD	$0.003822 ₿0.000000080	6.97	$44.26M ₿754.66	$0.003873 ₿0.000000081	$0.003562 ₿0.000000077	$618.95K ₿16.29	$53.45M ₿1.06K	$44.26M ₿754.66
738	ResearchCoin RSC	$0.3853 ₿0.000010	3.13	$44.08M ₿1.02K	$0.3839 ₿0.000011	$0.3672 ₿0.000010	$451.07K ₿4.35	$384.57M ₿10.77K	$44.08M ₿1.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}