Pagina dei risultati 6 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Marlin POND	$0.009478 ₿0.00000044	-6.53	$77.61M ₿3.62K	$0.01021 ₿0.00000045	$0.009466 ₿0.00000043	$2.62M ₿83.75	$94.79M ₿3.62K	$77.61M ₿3.62K
574	Ark ARK	$0.414 ₿0.000013	-3.66	$78.02M ₿2.42K	$0.4331 ₿0.000014	$0.4095 ₿0.000013	$4.31M ₿89.65	$78.17M	$78.02M ₿2.42K
575	Steem STEEM	$0.1484 ₿0.0000045	-2.43	$76.1M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$16.68M ₿87.05	$76.15M	$76.1M ₿2.1K
576	ANDY ETH ANDY	$0.00007663 ₿0.00000000068	-6.55	$76.78M ₿0	$0.00008333 ₿0.0000000011	$0.00007558 ₿0.00000000062	$1.12M ₿126.37	$76.78M ₿680.75	$76.78M ₿0
578	Cookie DAO COOKIE	$0.1486	-11.07	$76.42M	$0.1688	$0.1483	$12.12M	$148.65M	$76.42M
579	Auction AUCTION	$11.57 ₿0.00031	-5.05	$76.22M ₿2.04K	$12.37 ₿0.00033	$11.45 ₿0.00031	$14.32M ₿245.71	$88.37M ₿2.4K	$76.22M ₿2.04K
580	Saga SAGA	$0.3093 ₿0.000085	-12.99	$75.88M ₿7.64K	$0.3574 ₿0.000099	$0.3085 ₿0.000083	$28.96M ₿12.71K	$328.79M ₿84.87K	$75.88M ₿7.64K
581	JOE JOE	$0.1908 ₿0.000011	-5.14	$75.99M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$7.86M ₿381.33	$95.37M ₿5.65K	$75.99M ₿3.86K
582	Renzo Restaked LST PZETH	$3,006	-3.07	$75.62M	$3,156.34	$2,942.54	$52.85K	$75.62M	$75.62M
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07568 ₿0.0000013	-6.22	$75.67M ₿1.3K	$0.08199 ₿0.0000014	$0.07489 ₿0.0000012	$3.31M ₿3.98	$75.67M ₿1.3K	$75.67M ₿1.3K
584	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$75.42M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.82M ₿13.66	$212.87M ₿1.3K	$75.42M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Numeraire NMR	$9.28 ₿0.00046	0.48	$74.4M ₿2.9K	$9.5 ₿0.00048	$9.02 ₿0.00045	$6.33M ₿121.21	$99.15M ₿4.95K	$74.4M ₿2.9K
587	Medibloc MED	$0.00738 ₿0.00000024	-1.24	$74.4M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$285.44K ₿459.55	$80.23M ₿2.31K	$74.4M ₿1.99K
588	BabyBoomToken BBT	$0.4463	17.54	$74.2M	$0.5345	$0.3793	$222.77K	$446.38M	$74.2M
590	PayProtocol Paycoin PCI	$0.07234 ₿0.0000036	-3.25	$73.97M ₿0	$0.07476 ₿0.0000038	$0.07205 ₿0.0000034	$704.28K ₿26.77	$137.45M ₿14.39K	$73.97M ₿0
591	Bridged Wrapped stETH (Gnosis) WSTETH	$2,971.95 ₿0.059	-4.79	$72.87M ₿0	$3,175.18 ₿0.060	$2,929.11 ₿0.058	$4.16M ₿38.74	$72.87M	$72.87M ₿0
592	Taiko TAIKO	$0.7074	-5.35	$72.96M	$0.7574	$0.7041	$9.97M	$706.76M	$72.96M
593	Smooth Love Potion SLP	$0.001766 ₿0.000000076	-4.26	$72.65M ₿3.18K	$0.001875 ₿0.000000081	$0.001737 ₿0.000000076	$6.69M ₿254.16	$72.65M	$72.65M ₿3.18K
594	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,811	-1.45	$71.97M	$104,958	$101,353	$8.94K	$71.97M	$71.97M
595	Zentry ZENT	$0.0104	-3.36	$71.89M	$0.01084	$0.01024	$7.68M	$101.01M	$71.89M
596	SaaSGo SAAS	$0.08936	1.03	$71.49M	$0.08936	$0.08707	$258.97K	$89.37M	$71.49M
597	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.75M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
598	Avail AVAIL	$0.0345	-3.85	$71.18M	$0.03637	$0.03431	$5.96M	$358.75M	$71.18M
599	TerraUSD USTC	$0.01264 ₿0.00000035	-6.66	$70.77M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$5M ₿160.98	$77.11M ₿3.51K	$70.77M ₿3.21K
600	Just a chill guy CHILLGUY	$0.06983	-19.28	$69.8M	$0.08881	$0.06974	$38.87M	$69.8M	$69.8M
602	Nosana NOS	$0.8375 ₿0.000042	-3.64	$69.85M ₿3.53K	$0.8778 ₿0.000044	$0.8353 ₿0.000041	$752.06K ₿23.57	$83.76M ₿4.24K	$69.85M ₿3.53K
603	Metal MTL	$0.8192 ₿0.000030	-5.21	$69.31M ₿1.96K	$0.8664 ₿0.000031	$0.813 ₿0.000030	$2.12M ₿154.98	$69.31M ₿2.02K	$69.31M ₿1.96K
604	Fwog FWOG	$0.06909	-19.69	$67.42M	$0.0897	$0.06918	$19.52M	$67.42M	$67.42M
605	Scroll SCR	$0.3634	-7.18	$69.04M	$0.3989	$0.3637	$13.87M	$363.38M	$69.04M
606	Moonriver MOVR	$7.09 ₿0.00025	-5.12	$68.76M ₿2.3K	$7.51 ₿0.00027	$7.02 ₿0.00025	$3.29M ₿150.56	$84.35M ₿2.9K	$68.76M ₿2.3K
607	Vanar Chain VANRY	$0.03551 ₿0.0000031	-7.84	$68.75M ₿4.38K	$0.03942 ₿0.0000033	$0.03543 ₿0.0000031	$9.04M ₿277.07	$70.71M ₿4.38K	$68.75M ₿4.38K
608	Balancer BAL	$1.08 ₿0.000068	-3.81	$68.63M ₿3.85K	$1.15 ₿0.000071	$1.07 ₿0.000068	$6.97M ₿131.23	$74.01M ₿4.3K	$68.63M ₿3.85K
609	LOFI LOFI	$0.06821	5.54	$68.21M	$0.07586	$0.06138	$6.16M	$68.21M	$68.21M
610	Staked FRAX SFRAX	$1.09 ₿0.000015	9.54	$68.27M ₿0	$1.11 ₿0.000015	$0.9921 ₿0.000014	$676.3 ₿0.7	$68.27M	$68.27M ₿0
611	Geodnet GEOD	$0.2144 ₿0.0000029	-0.45	$68.04M ₿270.28	$0.2163 ₿0.0000030	$0.2128 ₿0.0000028	$341.91K ₿1.18	$212.22M ₿2.93K	$68.04M ₿270.28
612	Iagon IAG	$0.1799 ₿0.0000027	0.14	$67.65M ₿1.08K	$0.1819 ₿0.0000029	$0.1743 ₿0.0000027	$279.4K ₿6.92	$179.92M ₿2.77K	$67.65M ₿1.08K
613	Ocean Protocol OCEAN	$0.3323 ₿0.000015	-4.76	$67.51M ₿9.44K	$0.3519 ₿0.000016	$0.3318 ₿0.000015	$178.86K ₿693.8	$314.22M ₿21.92K	$67.51M ₿9.44K
614	CorgiAI CORGIAI	$0.0001972 ₿0.000000031	-8.49	$67.74M ₿10.89K	$0.0002167 ₿0.000000033	$0.000194 ₿0.000000031	$124.65K ₿6.96	$73.45M ₿11.81K	$67.74M ₿10.89K
616	Relend USDC REUSDC	$1.06	0.02	$66.79M	$1.06	$1.06	$0	$66.79M	$66.79M
618	Kelp Gain AGETH	$2,567.04	-3.77	$66.53M	$2,718.23	$2,493.29	$193.45K	$66.53M	$66.53M
619	Puff The Dragon PUFF	$0.07479 ₿0.0000034	-0.15	$66.48M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$2.02M ₿18.02	$66.48M ₿3.11K	$66.48M ₿1.51K
620	Aergo AERGO	$0.1405 ₿0.0000023	-6.62	$66.43M ₿1.05K	$0.152 ₿0.0000024	$0.1405 ₿0.0000023	$24.13M ₿27.23	$70.29M ₿1.18K	$66.43M ₿1.05K
621	Wilder World WILD	$0.2034 ₿0.000014	-3.98	$66M ₿3.98K	$0.2134 ₿0.000015	$0.1994 ₿0.000013	$1.15M ₿32.35	$101.76M ₿7.14K	$66M ₿3.98K
622	Fimarkcoin.com FMC	$0.002544 ₿0.0000000092	1.59	$65.6M ₿238.03	$0.002544 ₿0.0000000092	$0.002504 ₿0.0000000089	$3.82M ₿156.91	$326.45M ₿1.19K	$65.6M ₿238.03
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	BLOCKv VEE	$0.01795 ₿0.00000012	1.57	$65.48M ₿407.06	$0.01881 ₿0.00000013	$0.01735 ₿0.00000011	$108.97K ₿0.16	$65.48M ₿449.58	$65.48M ₿407.06
624	SECRET SCRT	$0.2121 ₿0.0000083	-6.23	$65.33M ₿2.27K	$0.2265 ₿0.0000088	$0.2108 ₿0.0000083	$3.95M ₿60.07	$68.7M ₿2.44K	$65.33M ₿2.27K
626	Sundog SUNDOG	$0.06393	-11.98	$63.88M	$0.07264	$0.06414	$24.38M	$63.88M	$63.88M
628	Ergo ERG	$0.7876 ₿0.000024	-1.79	$63.63M ₿1.84K	$0.8026 ₿0.000026	$0.7721 ₿0.000024	$101.41K ₿6	$76.99M ₿2.41K	$63.63M ₿1.84K
629	GameBuild GAME	$0.003619	-2.95	$63.53M	$0.003759	$0.003597	$3.06M	$77.57M	$63.53M
630	Morphware XMW	$0.08061	-12.50	$62.94M	$0.09586	$0.08018	$918.44K	$99.41M	$62.94M
631	Crypto Trading Fund CTF	$0.5251	0.79	$62.96M	$0.5265	$0.4933	$6.43K	$62.96M	$62.96M
632	USUALx USUALX	$0.1806	-9.77	$62.91M	$0.2084	$0.1749	$415.65K	$62.91M	$62.91M
633	Infinitar Governance Token IGT	$0.2246	0.80	$62.24M	$0.2325	$0.2216	$2.7M	$224.67M	$62.24M
634	Ronin Bridged WETH (Ronin) WETH	$2,495.55	-3.83	$62.5M	$2,642.29	$2,459.07	$755.64K	$905.57M	$62.5M
635	Cartesi CTSI	$0.07166 ₿0.0000038	-8.19	$62.31M ₿3.07K	$0.07815 ₿0.0000040	$0.07163 ₿0.0000038	$6.14M ₿150.18	$71.66M ₿3.91K	$62.31M ₿3.07K
636	ResearchCoin RSC	$0.5441 ₿0.000010	-3.99	$62.34M ₿1.02K	$0.5945 ₿0.000011	$0.5323 ₿0.000010	$399.57K ₿4.35	$544.37M ₿10.77K	$62.34M ₿1.02K
637	Gemini Dollar GUSD	$1 ₿0.000014	0.56	$62.37M ₿1.8K	$1.01 ₿0.000014	$0.99 ₿0.000014	$68.55M ₿20.99	$62.37M ₿1.8K	$62.37M ₿1.8K
638	Kujira KUJI	$0.498 ₿0.000032	-2.23	$60.93M ₿4.01K	$0.5268 ₿0.000034	$0.4928 ₿0.000032	$46.78K ₿16.02	$60.95M ₿4.01K	$60.93M ₿4.01K
639	BounceBit BB	$0.149	-6.42	$60.97M	$0.1669	$0.1477	$11.66M	$312.69M	$60.97M
641	Kyber Network Crystal KNC	$0.3604 ₿0.000010	-6.22	$61.33M ₿1.85K	$0.3853 ₿0.000011	$0.3592 ₿0.000010	$14.81M ₿261.84	$86.53M ₿2.59K	$61.33M ₿1.85K
642	Oasys OAS	$0.01466 ₿0.0000011	-3.86	$61.2M ₿2.17K	$0.01532 ₿0.0000011	$0.01466 ₿0.0000011	$625.22K ₿16.86	$146.68M ₿11.65K	$61.2M ₿2.17K
643	Oraichain Token ORAI	$3.24 ₿0.00020	-4.91	$60.76M ₿3.27K	$3.46 ₿0.00020	$3.25 ₿0.00020	$758.73K ₿99.69	$61.7M ₿3.64K	$60.76M ₿3.27K
644	Islamic Coin ISLM	$0.03329 ₿0.00000076	-0.71	$60.5M ₿0	$0.03401 ₿0.00000085	$0.03314 ₿0.00000075	$260.28K ₿21.5	$672.13M ₿15.33K	$60.5M ₿0
645	Bit2Me B2M	$0.01223 ₿0.00000013	0.61	$60.56M ₿663.89	$0.01228 ₿0.00000013	$0.01208 ₿0.00000013	$31.05K ₿1.26	$61.17M ₿678.59	$60.56M ₿663.89
647	Tokamak Network TON	$1.17 ₿0.000040	-1.74	$60.51M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.12M ₿779.26	$109.43M ₿2.61K	$60.51M ₿1.87K
649	Gods Unchained GODS	$0.1604 ₿0.0000041	4.05	$59.13M ₿1.18K	$0.1616 ₿0.0000044	$0.1449 ₿0.0000041	$11.53M ₿18.04	$80.24M ₿2.07K	$59.13M ₿1.18K
650	Fuel Network FUEL	$0.0124	-5.25	$60.27M	$0.01327	$0.01218	$2.07M	$125.24M	$60.27M
651	Access Protocol ACS	$0.001451 ₿0.000000046	-3.30	$59.67M ₿1.6K	$0.001504 ₿0.000000047	$0.001449 ₿0.000000045	$633.31K ₿26.63	$128.54M ₿4.02K	$59.67M ₿1.6K
652	AI Rig Complex ARC	$0.05864	-16.89	$58.65M	$0.07127	$0.059	$12.26M	$58.65M	$58.65M
654	SSV Network SSV	$8.27 ₿0.00076	-11.70	$58.58M ₿5.39K	$9.45 ₿0.00076	$8.26 ₿0.00068	$17.54M ₿676.96	$105.13M ₿8.58K	$58.58M ₿5.39K
655	WINk WIN	$0.00005879 ₿0.0000000022	-3.69	$58.43M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005896 ₿0.0000000022	$18.23M ₿117.77	$58.75M ₿2.21K	$58.43M ₿2.13K
656	doginme DOGINME	$0.0008576 ₿0.000000010	-5.75	$58.16M ₿699.91	$0.001079 ₿0.000000011	$0.0008469 ₿0.0000000096	$17.27M ₿33.62	$58.16M ₿699.91	$58.16M ₿699.91
657	Binance USD BUSD	$1 ₿0.000014	0.78	$57.89M ₿1.04K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$4.43K ₿10.08	$57.89M ₿1.04K	$57.89M ₿1.04K
658	Ava AI AVA	$0.05741	-12.67	$57.4M	$0.07146	$0.05579	$21.1M	$57.4M	$57.4M
659	Coin98 C98	$0.06068 ₿0.0000059	-6.37	$57.69M ₿3.89K	$0.06481 ₿0.0000064	$0.05972 ₿0.0000058	$12.54M ₿403.72	$60.7M ₿5.3K	$57.69M ₿3.89K
661	Simon's Cat CAT	$0.00000847	-14.36	$57.23M	$0.00001003	$0.00000849	$10.36M	$68.67M	$57.23M
663	Comedian BAN	$0.05736	-5.60	$57.4M	$0.06132	$0.05668	$17.37M	$57.4M	$57.4M
664	BENQI QI	$0.008474 ₿0.00000033	-2.75	$57.21M ₿1.48K	$0.008793 ₿0.00000034	$0.008346 ₿0.00000033	$1.85M ₿42.87	$61.02M ₿2.38K	$57.21M ₿1.48K
665	AI Analysis Token AIAT	$0.5196 ₿0.0000077	-2.11	$57.34M ₿0	$0.5308 ₿0.0000077	$0.5112 ₿0.0000073	$244.3K ₿16.83	$259.83M ₿3.89K	$57.34M ₿0
666	MetFi METFI	$0.2345 ₿0.000021	-12.34	$56.93M ₿90.19	$0.2678 ₿0.000022	$0.2346 ₿0.000020	$590.88K ₿5.05	$112.99M ₿17.02K	$56.93M ₿90.19
667	FunFair FUN	$0.005369 ₿0.00000010	-6.66	$56.92M ₿1.12K	$0.005879 ₿0.00000010	$0.005366 ₿0.000000098	$5.46M ₿113.44	$59.07M ₿1.16K	$56.92M ₿1.12K
668	Celer Network CELR	$0.01003 ₿0.00000050	-8.69	$56.67M ₿2.84K	$0.01103 ₿0.00000050	$0.009954 ₿0.00000046	$4.56M ₿373.3	$100.38M ₿5.03K	$56.67M ₿2.84K
670	HashAI HASHAI	$0.0006331 ₿0.000000034	-11.41	$57.01M ₿0	$0.0007228 ₿0.000000035	$0.0006262 ₿0.000000030	$675.32K ₿36.98	$60.54M ₿3.3K	$57.01M ₿0
671	PinLink PIN	$0.7066	-9.08	$56.53M	$0.8419	$0.672	$1.92M	$70.67M	$56.53M
672	Banana For Scale BANANAS31	$0.005656	-2.86	$56.58M	$0.005928	$0.005534	$26.35M	$56.58M	$56.58M
673	Kekius Maximus KEKIUS	$0.05808	110.67	$58.38M	$0.06278	$0.02617	$60.67M	$58.38M	$58.38M
675	Shuffle SHFL	$0.1946 ₿0.0000048	-1.93	$56.2M ₿505.93	$0.2051 ₿0.0000052	$0.1806 ₿0.0000043	$1.79M ₿23.02	$185.01M ₿4.83K	$56.2M ₿505.93
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.12M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$1.24M ₿423.61	$56.12M	$56.12M ₿0
677	Act I The AI Prophecy ACT	$0.05864	-10.08	$55.51M	$0.06613	$0.05838	$52.13M	$55.51M	$55.51M
678	Undeads Games UDS	$0.7695	-1.87	$55.49M	$0.785	$0.7683	$511.85K	$192.37M	$55.49M
679	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.20	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	RIF Token RIF	$0.0549 ₿0.0000036	-6.04	$54.9M ₿3.65K	$0.05925 ₿0.0000038	$0.0549 ₿0.0000036	$2.41M ₿52.65	$54.9M ₿3.65K	$54.9M ₿3.65K
682	Coq Inu COQ	$0.0000007974 ₿0.000000000049	-8.97	$55.34M ₿3.41K	$0.0000008759 ₿0.000000000055	$0.0000007919 ₿0.000000000048	$3.93M ₿272.67	$55.34M ₿3.41K	$55.34M ₿3.41K
683	QuarkChain QKC	$0.00773 ₿0.00000019	-1.11	$55.26M ₿1.35K	$0.007939 ₿0.00000019	$0.007635 ₿0.00000019	$1.96M ₿25.59	$77.59M ₿1.94K	$55.26M ₿1.35K
684	Humanscape HPO	$0.05311 ₿0.0000014	-2.54	$54.96M ₿1.42K	$0.05528 ₿0.0000014	$0.05173 ₿0.0000014	$1.42M ₿42.74	$57.62M ₿1.56K	$54.96M ₿1.42K
685	Aurora AURORA	$0.09145 ₿0.0000045	-3.40	$55.12M ₿2K	$0.09469 ₿0.0000049	$0.0913 ₿0.0000045	$833.14K ₿23.52	$91.44M ₿4.53K	$55.12M ₿2K
686	CYBER CYBER	$1.29 ₿0.00019	-8.48	$54.6M ₿2.15K	$1.41 ₿0.00020	$1.29 ₿0.00019	$10.42M ₿406.88	$128.92M ₿19.5K	$54.6M ₿2.15K
687	DIAdata DIA	$0.4586 ₿0.0000088	-4.34	$54.88M ₿977.29	$0.4807 ₿0.0000090	$0.4576 ₿0.0000088	$4.28M ₿123.45	$77.42M ₿1.49K	$54.88M ₿977.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}