Pagina dei risultati 6 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Saga SAGA	$0.3165 ₿0.000085	-8.89	$77.9M ₿7.64K	$0.3477 ₿0.000099	$0.3065 ₿0.000083	$27.99M ₿12.71K	$337.55M ₿84.87K	$77.9M ₿7.64K
573	Dent DENT	$0.0008136 ₿0.000000026	-7.61	$77.87M ₿2.55K	$0.000882 ₿0.000000028	$0.0008058 ₿0.000000026	$3.75M ₿153.75	$81.41M ₿2.67K	$77.87M ₿2.55K
574	ALEO ALEO	$0.2142 ₿0.0022	-4.49	$77.98M ₿0	$0.2258 ₿0.	$0.2142 ₿0.	$3.83M ₿0	$365.81M	$77.98M ₿0
576	Ark ARK	$0.4114 ₿0.000013	-4.19	$77.51M ₿2.42K	$0.4305 ₿0.000014	$0.4064 ₿0.000013	$2.45M ₿89.65	$77.67M	$77.51M ₿2.42K
577	Rekt REKT	$0.0000001836	-9.61	$77.31M	$0.0000002042	$0.0000001829	$442.66K	$77.31M	$77.31M
578	Auction AUCTION	$11.66 ₿0.00031	-4.47	$76.83M ₿2.04K	$12.2 ₿0.00033	$11.44 ₿0.00031	$10.25M ₿245.71	$89.08M ₿2.4K	$76.83M ₿2.04K
579	Cookie DAO COOKIE	$0.1494	-10.17	$76.9M	$0.1664	$0.1482	$11.48M	$149.57M	$76.9M
580	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01	$76.75M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.79M ₿13.66	$213M ₿1.3K	$76.75M ₿1.02K
582	Steem STEEM	$0.1499 ₿0.0000045	-1.87	$76.89M ₿2.1K	$0.1528 ₿0.0000048	$0.1454 ₿0.0000045	$17.58M ₿87.05	$76.94M	$76.89M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07561 ₿0.0000013	-5.63	$75.64M ₿1.3K	$0.08016 ₿0.0000014	$0.07415 ₿0.0000012	$3.33M ₿3.98	$75.64M ₿1.3K	$75.64M ₿1.3K
585	Zentry ZENT	$0.01083	0.70	$74.86M	$0.01086	$0.01024	$9.01M	$105.19M	$74.86M
586	JOE JOE	$0.1879 ₿0.000011	-6.02	$74.86M ₿3.86K	$0.2001 ₿0.000011	$0.1864 ₿0.000011	$7.75M ₿381.33	$93.96M ₿5.65K	$74.86M ₿3.86K
587	Renzo Restaked LST PZETH	$2,943.92	-4.99	$74.05M	$3,098.42	$2,942.54	$39.9K	$74.05M	$74.05M
588	PayProtocol Paycoin PCI	$0.0721 ₿0.0000036	-2.47	$73.86M ₿0	$0.07442 ₿0.0000038	$0.07204 ₿0.0000034	$642.09K ₿26.77	$137.24M ₿14.39K	$73.86M ₿0
589	Medibloc MED	$0.007324 ₿0.00000024	-1.89	$73.83M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$230.57K ₿459.55	$79.62M ₿2.31K	$73.83M ₿1.99K
591	ANDY ETH ANDY	$0.0000731 ₿0.00000000068	-11.44	$73.16M ₿0	$0.00008262 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.32M ₿126.37	$73.16M ₿680.75	$73.16M ₿0
592	Bridged Wrapped stETH (Gnosis) WSTETH	$2,974.68 ₿0.059	-4.54	$72.95M ₿0	$3,125.24 ₿0.060	$2,929.11 ₿0.058	$3.32M ₿38.74	$72.95M	$72.95M ₿0
593	Fwog FWOG	$0.07428	-12.46	$72.76M	$0.08556	$0.06882	$21.57M	$72.76M	$72.76M
594	Taiko TAIKO	$0.7	-6.23	$72.29M	$0.7527	$0.6879	$8.72M	$700.29M	$72.29M
595	Numeraire NMR	$9 ₿0.00046	-2.30	$72.15M ₿2.9K	$9.5 ₿0.00048	$8.89 ₿0.00045	$7.5M ₿121.21	$96.16M ₿4.95K	$72.15M ₿2.9K
596	Smooth Love Potion SLP	$0.001748 ₿0.000000076	-5.19	$72.11M ₿3.18K	$0.001847 ₿0.000000081	$0.001729 ₿0.000000076	$6.3M ₿254.16	$72.11M	$72.11M ₿3.18K
597	Avail AVAIL	$0.03469	-4.13	$71.44M	$0.03637	$0.03396	$6.79M	$360.09M	$71.44M
598	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,927	-0.36	$71.35M	$104,958	$101,353	$8.66K	$71.35M	$71.35M
599	SaaSGo SAAS	$0.0893	0.76	$71.44M	$0.08951	$0.08707	$268.46K	$89.3M	$71.44M
600	Paxos Standard USDP	$0.999 ₿0.000014	-0.06	$71.31M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.34M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
601	TerraUSD USTC	$0.01267 ₿0.00000035	-6.43	$70.95M ₿3.21K	$0.01355 ₿0.00000037	$0.01243 ₿0.00000035	$4.73M ₿160.98	$77.3M ₿3.51K	$70.95M ₿3.21K
602	Scroll SCR	$0.3698	-6.23	$70.28M	$0.3944	$0.3595	$14.11M	$369.88M	$70.28M
604	Nosana NOS	$0.8388 ₿0.000042	-1.31	$70.03M ₿3.53K	$0.8545 ₿0.000044	$0.8339 ₿0.000041	$549.85K ₿23.57	$83.97M ₿4.24K	$70.03M ₿3.53K
606	Vanar Chain VANRY	$0.03572 ₿0.0000031	-6.92	$69.22M ₿4.38K	$0.03846 ₿0.0000033	$0.035 ₿0.0000031	$8.1M ₿277.07	$71.19M ₿4.38K	$69.22M ₿4.38K
607	Gods Unchained GODS	$0.1887 ₿0.0000041	26.29	$69.53M ₿1.18K	$0.224 ₿0.0000044	$0.1449 ₿0.0000041	$51.05M ₿18.04	$94.35M ₿2.07K	$69.53M ₿1.18K
609	Metal MTL	$0.8083 ₿0.000030	-5.98	$68.43M ₿1.96K	$0.8602 ₿0.000031	$0.8071 ₿0.000030	$1.24M ₿154.98	$68.43M ₿2.02K	$68.43M ₿1.96K
610	Moonriver MOVR	$7.04 ₿0.00025	-5.14	$68.26M ₿2.3K	$7.42 ₿0.00027	$6.95 ₿0.00025	$3.21M ₿150.56	$83.73M ₿2.9K	$68.26M ₿2.3K
611	Geodnet GEOD	$0.2149 ₿0.0000029	0.39	$68.16M ₿270.28	$0.2162 ₿0.0000030	$0.2128 ₿0.0000028	$335.21K ₿1.18	$212.61M ₿2.93K	$68.16M ₿270.28
612	Staked FRAX SFRAX	$1.09 ₿0.000015	6.85	$68.16M ₿0	$1.11 ₿0.000015	$1.02 ₿0.000014	$20.74 ₿0.7	$68.16M	$68.16M ₿0
614	LOFI LOFI	$0.06739	0.71	$67.38M	$0.07586	$0.06138	$5.27M	$67.38M	$67.38M
615	Ocean Protocol OCEAN	$0.3299 ₿0.000015	-4.53	$67.05M ₿9.44K	$0.348 ₿0.000016	$0.3254 ₿0.000015	$150.88K ₿693.8	$312.11M ₿21.92K	$67.05M ₿9.44K
616	BLOCKv VEE	$0.01836 ₿0.00000012	-1.42	$66.88M ₿407.06	$0.01881 ₿0.00000013	$0.01783 ₿0.00000011	$86.07K ₿0.16	$66.88M ₿449.58	$66.88M ₿407.06
617	Puff The Dragon PUFF	$0.0753 ₿0.0000034	0.61	$66.95M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$2.05M ₿18.02	$66.95M ₿3.11K	$66.95M ₿1.51K
618	Iagon IAG	$0.1761 ₿0.0000027	-2.66	$66.2M ₿1.08K	$0.1814 ₿0.0000029	$0.1743 ₿0.0000027	$280.84K ₿6.92	$176.06M ₿2.77K	$66.2M ₿1.08K
619	Fimarkcoin.com FMC	$0.002567 ₿0.0000000092	1.50	$66.21M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.5M ₿156.91	$329.51M ₿1.19K	$66.21M ₿238.03
620	CorgiAI CORGIAI	$0.0001922 ₿0.000000031	-6.96	$65.72M ₿10.89K	$0.0002068 ₿0.000000033	$0.0001913 ₿0.000000031	$59.65K ₿6.96	$71.27M ₿11.81K	$65.72M ₿10.89K
621	Aergo AERGO	$0.1396 ₿0.0000023	-7.31	$66.03M ₿1.05K	$0.151 ₿0.0000024	$0.1377 ₿0.0000023	$15.76M ₿27.23	$69.87M ₿1.18K	$66.03M ₿1.05K
622	Kelp Gain AGETH	$2,543.2	-4.56	$65.97M	$2,666.09	$2,493.29	$176.16K	$65.97M	$65.97M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	SECRET SCRT	$0.2133 ₿0.0000083	-3.44	$65.71M ₿2.27K	$0.221 ₿0.0000088	$0.2081 ₿0.0000083	$3.99M ₿60.07	$69.09M ₿2.44K	$65.71M ₿2.27K
625	BabyBoomToken BBT	$0.3944	-21.91	$65.56M	$0.5329	$0.3918	$171.29K	$394.44M	$65.56M
626	Wilder World WILD	$0.201 ₿0.000014	-4.33	$65.21M ₿3.98K	$0.2103 ₿0.000015	$0.1994 ₿0.000013	$937.49K ₿32.35	$100.53M ₿7.14K	$65.21M ₿3.98K
627	Sundog SUNDOG	$0.0645	-8.66	$64.58M	$0.07149	$0.06302	$17.99M	$64.58M	$64.58M
628	Morphware XMW	$0.08259	-9.02	$64.47M	$0.0932	$0.07788	$1.01M	$101.83M	$64.47M
629	Relend USDC REUSDC	$1.06	0.01*	$63.79M	$1.06	$1.06	$0	$63.79M	$63.79M
630	Ergo ERG	$0.7816 ₿0.000024	-1.85	$63.15M ₿1.84K	$0.7994 ₿0.000026	$0.7721 ₿0.000024	$74.34K ₿6	$76.4M ₿2.41K	$63.15M ₿1.84K
631	GameBuild GAME	$0.003603	-3.10	$63.23M	$0.003759	$0.003582	$3.72M	$77.21M	$63.23M
632	USUALx USUALX	$0.1843	-6.34	$64.23M	$0.1969	$0.1749	$353.52K	$64.23M	$64.23M
633	Crypto Trading Fund CTF	$0.5247	4.48	$62.92M	$0.5279	$0.4933	$6.12K	$62.92M	$62.92M
634	Infinitar Governance Token IGT	$0.2249	-1.64	$62.32M	$0.2301	$0.2216	$3.34M	$224.96M	$62.32M
635	BounceBit BB	$0.1526	-6.40	$62.53M	$0.1634	$0.1474	$10.39M	$320.65M	$62.53M
636	Oasys OAS	$0.0149 ₿0.0000011	-1.64	$62.16M ₿2.17K	$0.01522 ₿0.0000011	$0.01465 ₿0.0000011	$814.08K ₿16.86	$148.99M ₿11.65K	$62.16M ₿2.17K
637	Gemini Dollar GUSD	$1 ₿0.000014	-0.21	$62.09M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$50.86M ₿20.99	$62.09M ₿1.8K	$62.09M ₿1.8K
638	Cartesi CTSI	$0.07139 ₿0.0000038	-6.34	$62.15M ₿3.07K	$0.07622 ₿0.0000040	$0.07067 ₿0.0000038	$5.93M ₿150.18	$71.47M ₿3.91K	$62.15M ₿3.07K
639	Ronin Bridged WETH (Ronin) WETH	$2,474.31	-4.90	$61.98M	$2,601.75	$2,453.4	$736.69K	$897.98M	$61.98M
640	ResearchCoin RSC	$0.5463 ₿0.000010	-7.50	$61.93M ₿1.02K	$0.5945 ₿0.000011	$0.5302 ₿0.000010	$360.46K ₿4.35	$540.75M ₿10.77K	$61.93M ₿1.02K
641	Tokamak Network TON	$1.18 ₿0.000040	-1.84	$60.84M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.17M ₿779.26	$110M ₿2.61K	$60.84M ₿1.87K
642	Bit2Me B2M	$0.01226 ₿0.00000013	0.54	$60.72M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$20.14K ₿1.26	$61.33M ₿678.59	$60.72M ₿663.89
643	MetFi METFI	$0.2502 ₿0.000021	-6.06	$60.67M ₿90.19	$0.2678 ₿0.000022	$0.2344 ₿0.000020	$513.44K ₿5.05	$120.42M ₿17.02K	$60.67M ₿90.19
644	Kujira KUJI	$0.4957 ₿0.000032	-4.01	$60.6M ₿4.01K	$0.5169 ₿0.000034	$0.491 ₿0.000032	$13.07K ₿16.02	$60.61M ₿4.01K	$60.6M ₿4.01K
645	Kyber Network Crystal KNC	$0.3577 ₿0.000010	-5.88	$60.89M ₿1.85K	$0.3802 ₿0.000011	$0.3546 ₿0.000010	$10.91M ₿261.84	$85.91M ₿2.59K	$60.89M ₿1.85K
646	Islamic Coin ISLM	$0.03321 ₿0.00000076	-1.52	$60.42M ₿0	$0.03378 ₿0.00000085	$0.03304 ₿0.00000075	$442.17K ₿21.5	$671.27M ₿15.33K	$60.42M ₿0
648	AI Rig Complex ARC	$0.06003	-12.80	$60.04M	$0.06885	$0.05813	$12.67M	$60.04M	$60.04M
650	Fuel Network FUEL	$0.01218	-7.64	$59.25M	$0.01327	$0.01218	$1.86M	$123.01M	$59.25M
651	Oraichain Token ORAI	$3.17 ₿0.00020	-6.50	$59.34M ₿3.27K	$3.45 ₿0.00020	$3.17 ₿0.00020	$786.85K ₿99.69	$60.27M ₿3.64K	$59.34M ₿3.27K
652	Simon's Cat CAT	$0.00000879	-10.41	$59.4M	$0.000009809	$0.00000844	$9.97M	$71.28M	$59.4M
653	doginme DOGINME	$0.0008755 ₿0.000000010	-13.60	$59.18M ₿699.91	$0.001022 ₿0.000000011	$0.0008469 ₿0.0000000096	$12.83M ₿33.62	$59.18M ₿699.91	$59.18M ₿699.91
654	Merlin Chain MERL	$0.1125	2.55	$59.03M	$0.1151	$0.09887	$11.57M	$236.12M	$59.03M
655	SSV Network SSV	$8.32 ₿0.00076	-10.08	$59.01M ₿5.39K	$9.25 ₿0.00076	$8.16 ₿0.00068	$16.5M ₿676.96	$105.89M ₿8.58K	$59.01M ₿5.39K
659	Comedian BAN	$0.05827	-4.04	$58.24M	$0.06073	$0.05668	$16.64M	$58.24M	$58.24M
660	Ava AI AVA	$0.05842	-12.47	$58.42M	$0.06674	$0.05579	$18.77M	$58.42M	$58.42M
661	Access Protocol ACS	$0.001414 ₿0.000000046	-5.05	$58.25M ₿1.6K	$0.001497 ₿0.000000047	$0.001412 ₿0.000000045	$749.84K ₿26.63	$125.47M ₿4.02K	$58.25M ₿1.6K
662	Coin98 C98	$0.06107 ₿0.0000059	-4.85	$58.09M ₿3.89K	$0.06419 ₿0.0000064	$0.05972 ₿0.0000058	$11.17M ₿403.72	$61.12M ₿5.3K	$58.09M ₿3.89K
663	WINk WIN	$0.00005831 ₿0.0000000022	-4.81	$57.96M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005784 ₿0.0000000022	$18.56M ₿117.77	$58.27M ₿2.21K	$57.96M ₿2.13K
665	Binance USD BUSD	$0.9935 ₿0.000014	0.34	$57.42M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$2.24K ₿10.08	$57.42M ₿1.04K	$57.42M ₿1.04K
668	BENQI QI	$0.008354 ₿0.00000033	-4.40	$56.4M ₿1.48K	$0.008743 ₿0.00000034	$0.008307 ₿0.00000033	$1.89M ₿42.87	$60.15M ₿2.38K	$56.4M ₿1.48K
669	Banana For Scale BANANAS31	$0.005625	-3.82	$56.25M	$0.005868	$0.005534	$21.29M	$56.25M	$56.25M
670	Shuffle SHFL	$0.1944 ₿0.0000048	-1.28	$56.2M ₿505.93	$0.1985 ₿0.0000052	$0.1806 ₿0.0000043	$1.31M ₿23.02	$184.87M ₿4.83K	$56.2M ₿505.93
671	FunFair FUN	$0.005295 ₿0.00000010	-8.78	$56.15M ₿1.12K	$0.005806 ₿0.00000010	$0.005226 ₿0.000000098	$5.99M ₿113.44	$58.27M ₿1.16K	$56.15M ₿1.12K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	-0.10	$56.04M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.48M ₿423.61	$56.04M	$56.04M ₿0
673	AI Analysis Token AIAT	$0.5112 ₿0.0000077	-3.37	$56.54M ₿0	$0.5292 ₿0.0000077	$0.5111 ₿0.0000073	$231.63K ₿16.83	$256.19M ₿3.89K	$56.54M ₿0
674	Celer Network CELR	$0.009934 ₿0.00000050	-7.71	$56.1M ₿2.84K	$0.01076 ₿0.00000050	$0.009682 ₿0.00000046	$5.17M ₿373.3	$99.38M ₿5.03K	$56.1M ₿2.84K
675	HashAI HASHAI	$0.0006262 ₿0.000000034	-12.05	$56.03M ₿0	$0.0007126 ₿0.000000035	$0.0005738 ₿0.000000030	$827.8K ₿36.98	$59.5M ₿3.3K	$56.03M ₿0
676	PinLink PIN	$0.7004	-11.18	$56.05M	$0.8419	$0.672	$1.92M	$70.06M	$56.05M
677	Act I The AI Prophecy ACT	$0.05921	-9.78	$56.22M	$0.06568	$0.05816	$47.29M	$56.22M	$56.22M
678	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	DIAdata DIA	$0.462 ₿0.0000088	-3.45	$55.3M ₿977.29	$0.4785 ₿0.0000090	$0.4535 ₿0.0000088	$4.1M ₿123.45	$78.01M ₿1.49K	$55.3M ₿977.29
680	RIF Token RIF	$0.05529 ₿0.0000036	-5.80	$55.31M ₿3.65K	$0.05873 ₿0.0000038	$0.05465 ₿0.0000036	$2.23M ₿52.65	$55.31M ₿3.65K	$55.31M ₿3.65K
681	Velodrome Finance VELO	$0.05969 ₿0.0000035	-7.26	$55.12M ₿2.15K	$0.06436 ₿0.0000037	$0.05868 ₿0.0000034	$10.93M ₿193.29	$124.75M ₿5.59K	$55.12M ₿2.15K
682	QuarkChain QKC	$0.007682 ₿0.00000019	-2.28	$54.47M ₿1.35K	$0.007939 ₿0.00000019	$0.007563 ₿0.00000019	$2.17M ₿25.59	$76.48M ₿1.94K	$54.47M ₿1.35K
684	Aurora AURORA	$0.09052 ₿0.0000045	-3.28	$54.57M ₿2K	$0.09403 ₿0.0000049	$0.09003 ₿0.0000045	$637.43K ₿23.52	$90.52M ₿4.53K	$54.57M ₿2K
685	ECOMI OMI	$0.0002 ₿0.0000000099	-1.55	$54.2M ₿2.71K	$0.0002035 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.2M ₿7.27	$62.19M ₿3.11K	$54.2M ₿2.71K
686	CYBER CYBER	$1.28 ₿0.00019	-8.02	$54.4M ₿2.15K	$1.4 ₿0.00020	$1.27 ₿0.00019	$11.54M ₿406.88	$128.45M ₿19.5K	$54.4M ₿2.15K
688	Humanscape HPO	$0.05215 ₿0.0000014	-4.04	$53.97M ₿1.42K	$0.05528 ₿0.0000014	$0.05173 ₿0.0000014	$972.76K ₿42.74	$56.57M ₿1.56K	$53.97M ₿1.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}