Pagina dei risultati 6 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Auction AUCTION	$10.45 ₿0.00031	5.00	$68.91M ₿2.04K	$10.81 ₿0.00033	$9.95 ₿0.00031	$9.7M ₿245.71	$79.9M ₿2.4K	$68.91M ₿2.04K
589	Chromia CHR	$0.08164 ₿0.0000055	0.33	$68.9M ₿4.53K	$0.08385 ₿0.0000060	$0.08069 ₿0.0000055	$8.24M ₿400.29	$68.9M ₿4.53K	$68.9M ₿4.53K
590	Ark ARK	$0.3628 ₿0.000013	2.26	$68.34M ₿2.42K	$0.3688 ₿0.000014	$0.3531 ₿0.000013	$1.88M ₿89.65	$68.64M	$68.34M ₿2.42K
591	PayProtocol Paycoin PCI	$0.0668 ₿0.0000036	0.43	$68.32M ₿0	$0.06855 ₿0.0000038	$0.06652 ₿0.0000034	$264.31K ₿26.77	$126.93M ₿14.39K	$68.32M ₿0
592	Goldfinch GFI	$0.7349 ₿0.000055	4.50	$68.21M ₿4K	$0.7519 ₿0.000062	$0.7032 ₿0.000054	$805.98K ₿206.72	$83.91M ₿6.38K	$68.21M ₿4K
593	Kelp Gain AGETH	$2,565.56	3.36	$67.93M	$2,596.04	$2,465.16	$45.64K	$67.93M	$67.93M
594	Taiko TAIKO	$0.5001	-1.78	$67.92M	$0.5199	$0.498	$15.78M	$500.97M	$67.92M
595	Steem STEEM	$0.1318 ₿0.0000045	2.08	$67.89M ₿2.1K	$0.1353 ₿0.0000048	$0.129 ₿0.0000045	$6.45M ₿87.05	$68.1M	$67.89M ₿2.1K
596	Avail AVAIL	$0.03156	1.40	$67.52M	$0.03208	$0.0305	$9.12M	$330.13M	$67.52M
597	Humans.ai HEART	$0.008636 ₿0.00000039	6.15	$67.37M ₿2.21K	$0.008674 ₿0.00000043	$0.008055 ₿0.00000038	$437.68K ₿8.91	$67.37M ₿3.09K	$67.37M ₿2.21K
598	Shuffle SHFL	$0.2255 ₿0.0000048	-8.63	$67.18M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.31M ₿23.02	$214.26M ₿4.83K	$67.18M ₿505.93
600	SSV Network SSV	$9.44 ₿0.00076	1.70	$67.02M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$34.89M ₿676.96	$121.17M ₿8.58K	$67.02M ₿5.39K
601	Staked FRAX SFRAX	$1.07 ₿0.000015	0.79	$67.01M ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$11.53 ₿0.7	$67.01M	$67.01M ₿0
603	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	0.21	$66.93M ₿238.03	$0.002596 ₿0.0000000092	$0.002587 ₿0.0000000089	$20M ₿156.91	$333.07M ₿1.19K	$66.93M ₿238.03
605	Radix XRD	$0.006219 ₿0.0000010	-13.06	$66.9M ₿10.53K	$0.007153 ₿0.0000010	$0.006201 ₿0.0000010	$1.52M ₿86.88	$81.82M ₿12.95K	$66.9M ₿10.53K
606	Medibloc MED	$0.006619 ₿0.00000024	1.52	$66.73M ₿1.99K	$0.006677 ₿0.00000025	$0.006498 ₿0.00000023	$340.57K ₿459.55	$71.96M ₿2.31K	$66.73M ₿1.99K
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06634 ₿0.0000013	3.82	$66.33M ₿1.3K	$0.06714 ₿0.0000014	$0.06344 ₿0.0000012	$24.85M ₿3.98	$66.33M ₿1.3K	$66.33M ₿1.3K
608	Balancer BAL	$1.04 ₿0.000068	4.70	$66.27M ₿3.85K	$1.06 ₿0.000071	$0.9918 ₿0.000068	$10.38M ₿131.23	$71.43M ₿4.3K	$66.27M ₿3.85K
609	Bridged Wrapped stETH (Gnosis) WSTETH	$2,999.9 ₿0.059	3.02	$66.22M ₿0	$3,045.25 ₿0.060	$2,890.39 ₿0.058	$3.56M ₿38.74	$66.22M	$66.22M ₿0
610	Dent DENT	$0.000687 ₿0.000000026	2.24	$65.79M ₿2.55K	$0.0007083 ₿0.000000028	$0.0006706 ₿0.000000026	$3.34M ₿153.75	$68.77M ₿2.67K	$65.79M ₿2.55K
611	Ocean Protocol OCEAN	$0.3265 ₿0.000015	-0.71	$65.62M ₿9.44K	$0.3366 ₿0.000016	$0.3233 ₿0.000015	$199.49K ₿693.8	$305.31M ₿21.92K	$65.62M ₿9.44K
612	Bone ShibaSwap BONE	$0.2593 ₿0.000010	3.86	$64.82M ₿2.52K	$0.2599 ₿0.000010	$0.2497 ₿0.000010	$7.77M ₿135.83	$64.85M ₿2.52K	$64.82M ₿2.52K
613	TerraUSD USTC	$0.01154 ₿0.00000035	4.27	$64.6M ₿3.21K	$0.0117 ₿0.00000037	$0.01103 ₿0.00000035	$3.78M ₿160.98	$70.38M ₿3.51K	$64.6M ₿3.21K
614	Iagon IAG	$0.1713 ₿0.0000027	14.09	$64.53M ₿1.08K	$0.1723 ₿0.0000029	$0.149 ₿0.0000027	$406.97K ₿6.92	$171.6M ₿2.77K	$64.53M ₿1.08K
615	Ronin Bridged WETH (Ronin) WETH	$2,490.85	2.80	$64.24M	$2,534.55	$2,403.29	$934.59K	$908.38M	$64.24M
616	TARS AI TAI	$0.1094	2.13	$64.24M	$0.1139	$0.105	$11.08M	$97.99M	$64.24M
617	Puff The Dragon PUFF	$0.07214 ₿0.0000034	0.08	$64.21M ₿1.51K	$0.07291 ₿0.0000039	$0.07134 ₿0.0000034	$1.85M ₿18.02	$64.21M ₿3.11K	$64.21M ₿1.51K
618	Bit2Me B2M	$0.01295 ₿0.00000013	-0.50	$64.14M ₿663.89	$0.01307 ₿0.00000013	$0.01276 ₿0.00000013	$39.78K ₿1.26	$64.78M ₿678.59	$64.14M ₿663.89
620	Numeraire NMR	$7.92 ₿0.00046	0.93	$63.39M ₿2.9K	$8.13 ₿0.00048	$7.74 ₿0.00045	$6.39M ₿121.21	$84.48M ₿4.95K	$63.39M ₿2.9K
622	FIDA FIDA	$0.06365 ₿0.0000065	2.48	$63.18M ₿881.67	$0.06597 ₿0.0000068	$0.06206 ₿0.0000064	$7.3M ₿72.38	$63.76M ₿6.55K	$63.18M ₿881.67
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	SaaSGo SAAS	$0.07825	0.62	$62.61M	$0.08151	$0.07571	$196.95K	$78.26M	$62.61M
625	Wilder World WILD	$0.1913 ₿0.000014	3.55	$62.07M ₿3.98K	$0.194 ₿0.000015	$0.1841 ₿0.000013	$1.3M ₿32.35	$95.69M ₿7.14K	$62.07M ₿3.98K
626	Rei REI	$0.06169	2.03	$62M	$0.06426	$0.05431	$997.32K	$62M	$62M
627	JOE JOE	$0.1553 ₿0.000011	4.08	$61.83M ₿3.86K	$0.1593 ₿0.000011	$0.1491 ₿0.000011	$5.36M ₿381.33	$77.6M ₿5.65K	$61.83M ₿3.86K
631	Metal MTL	$0.7236 ₿0.000030	2.87	$61.25M ₿1.96K	$0.7385 ₿0.000031	$0.7003 ₿0.000030	$1.59M ₿154.98	$61.25M ₿2.02K	$61.25M ₿1.96K
632	Vanar Chain VANRY	$0.03142 ₿0.0000031	2.96	$60.86M ₿4.38K	$0.03281 ₿0.0000033	$0.03052 ₿0.0000031	$6.25M ₿277.07	$62.59M ₿4.38K	$60.86M ₿4.38K
633	Apu Apustaja APU	$0.0001802 ₿0.0000000056	-1.07	$60.83M ₿0	$0.0001909 ₿0.0000000061	$0.0001745 ₿0.0000000036	$1.89M ₿82.68	$60.83M ₿2.42K	$60.83M ₿0
635	Geodnet GEOD	$0.1903 ₿0.0000029	0.52	$60.36M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$243.82K ₿1.18	$188.27M ₿2.93K	$60.36M ₿270.28
638	Zircuit ZRC	$0.02681	4.95	$58.81M	$0.03054	$0.02555	$37.87M	$267.95M	$58.81M
639	Supra SUPRA	$0.00422	4.02	$58.68M	$0.004555	$0.003962	$3.09M	$336.74M	$58.68M
640	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.01*	$58.38M ₿0	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$4.63M ₿3.5	$58.38M	$58.38M ₿0
641	Banana For Scale BANANAS31	$0.005795	0.76	$58.06M	$0.005901	$0.005745	$28.82M	$58.06M	$58.06M
642	Just a chill guy CHILLGUY	$0.05726	0.01*	$58M	$0.06346	$0.05702	$65.24M	$58M	$58M
643	GameBuild GAME	$0.003271	0.75	$57.98M	$0.003308	$0.003236	$10.18M	$70.06M	$57.98M
644	Binance USD BUSD	$1 ₿0.000014	2.61	$57.9M ₿1.04K	$1 ₿0.000014	$0.9752 ₿0.000014	$46.66K ₿10.08	$57.9M ₿1.04K	$57.9M ₿1.04K
645	Zeus Network ZEUS	$0.1507 ₿0.000011	0.24	$57.69M ₿0	$0.1568 ₿0.000014	$0.1494 ₿0.000011	$7.8M ₿524.14	$150.72M ₿11.81K	$57.69M ₿0
646	Neutron NTRN	$0.0969 ₿0.000015	1.06	$57.69M ₿4.21K	$0.09901 ₿0.000016	$0.09427 ₿0.000014	$2.86M ₿196.13	$96.92M ₿15.05K	$57.69M ₿4.21K
647	Zentry ZENT	$0.008142	1.67	$57.17M	$0.008252	$0.007902	$10.46M	$79.17M	$57.17M
648	Tokamak Network TON	$1.08 ₿0.000040	0.96	$56.49M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.69M ₿779.26	$101.54M ₿2.61K	$56.49M ₿1.87K
649	Oasys OAS	$0.01316 ₿0.0000011	1.01	$56.42M ₿2.17K	$0.01338 ₿0.0000011	$0.01302 ₿0.0000011	$1.27M ₿16.86	$131.68M ₿11.65K	$56.42M ₿2.17K
650	Moonriver MOVR	$5.76 ₿0.00025	0.23	$56.05M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$4.28M ₿150.56	$68.79M ₿2.9K	$56.05M ₿2.3K
651	Smooth Love Potion SLP	$0.001361 ₿0.000000076	1.22	$56M ₿3.18K	$0.001414 ₿0.000000081	$0.001343 ₿0.000000076	$5.23M ₿254.16	$56M	$56M ₿3.18K
652	ECOMI OMI	$0.0002055 ₿0.0000000099	1.98	$55.7M ₿2.71K	$0.0002095 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.39M ₿7.27	$63.91M ₿3.11K	$55.7M ₿2.71K
654	USUALx USUALX	$0.1465	2.43	$55.58M	$0.1511	$0.1398	$46.98K	$55.58M	$55.58M
655	Comedian BAN	$0.05552	2.58	$55.5M	$0.05672	$0.05412	$19.81M	$55.5M	$55.5M
656	Kyber Network Crystal KNC	$0.3258 ₿0.000010	3.24	$55.45M ₿1.85K	$0.3342 ₿0.000011	$0.3153 ₿0.000010	$9.1M ₿261.84	$78.28M ₿2.59K	$55.45M ₿1.85K
657	Magic Internet Money MIM	$1 ₿0.000014	0.36	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$900.96 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Fuel Network FUEL	$0.01088	-1.15	$55.19M	$0.01136	$0.01081	$2.14M	$110.82M	$55.19M
660	Hey Anon ANON	$4.1	1.03	$54.98M	$4.39	$4	$2.64M	$86.11M	$54.98M
661	MetFi METFI	$0.2265 ₿0.000021	-0.75	$54.84M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$937.21K ₿5.05	$108.92M ₿17.02K	$54.84M ₿90.19
663	Ski Mask Dog SKI	$0.05474	5.84	$54.75M	$0.05934	$0.04889	$1.41M	$54.75M	$54.75M
664	Infinitar Governance Token IGT	$0.1824	-4.38	$54.58M	$0.1927	$0.1721	$2.72M	$181.31M	$54.58M
665	Aergo AERGO	$0.1153 ₿0.0000023	-5.58	$54.51M ₿1.05K	$0.1224 ₿0.0000024	$0.1139 ₿0.0000023	$38.41M ₿27.23	$57.68M ₿1.18K	$54.51M ₿1.05K
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.05	$54.48M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.51M ₿423.61	$54.48M	$54.48M ₿0
667	Metal Blockchain METAL	$0.1067 ₿0.0000010	1.36	$54.17M ₿0	$0.1072 ₿0.0000010	$0.1025 ₿0.0000010	$622.97K ₿12.36	$71.14M ₿359.56	$54.17M ₿0
669	Islamic Coin ISLM	$0.029 ₿0.00000076	-0.48	$54.08M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$640.86K ₿21.5	$586.19M ₿15.33K	$54.08M ₿0
670	Alethea Artificial Liquid Intelligence Token ALI	$0.005923 ₿0.00000034	5.69	$54.01M ₿1.19K	$0.005936 ₿0.00000035	$0.005303 ₿0.00000033	$3.72M ₿31.77	$58.47M ₿3.39K	$54.01M ₿1.19K
671	Escoin Token ELG	$0.2924 ₿0.000017	3.25	$53.87M ₿2.42K	$0.2939 ₿0.000017	$0.2832 ₿0.000016	$300.37K ₿12.24	$73.11M ₿4.29K	$53.87M ₿2.42K
672	Crypto Trading Fund CTF	$0.4488	1.96	$53.85M	$0.4583	$0.4199	$8.48K	$53.85M	$53.85M
673	SECRET SCRT	$0.172 ₿0.0000083	2.99	$53.3M ₿2.27K	$0.1755 ₿0.0000088	$0.1665 ₿0.0000083	$2.03M ₿60.07	$56.04M ₿2.44K	$53.3M ₿2.27K
674	CorgiAI CORGIAI	$0.0001546 ₿0.000000031	-2.52	$53.13M ₿10.89K	$0.000162 ₿0.000000033	$0.000148 ₿0.000000031	$32.96K ₿6.96	$57.61M ₿11.81K	$53.13M ₿10.89K
676	BENQI QI	$0.007665 ₿0.00000033	2.87	$52.48M ₿1.48K	$0.007795 ₿0.00000034	$0.007444 ₿0.00000033	$1.55M ₿42.87	$55.17M ₿2.38K	$52.48M ₿1.48K
677	Cronos Bridged WBTC (Cronos) WBTC	$103,836	2.52	$52.37M	$105,057	$101,024	$72.43K	$52.37M	$52.37M
678	Cartesi CTSI	$0.0598 ₿0.0000038	4.47	$52.21M ₿3.07K	$0.0618 ₿0.0000040	$0.05689 ₿0.0000038	$6.36M ₿150.18	$59.92M ₿3.91K	$52.21M ₿3.07K
679	GRIFFAIN GRIFFAIN	$0.05171	2.35	$51.73M	$0.0544	$0.05041	$16.34M	$51.73M	$51.73M
680	ANDY ETH ANDY	$0.00005122 ₿0.00000000068	4.18	$51.34M ₿0	$0.00005399 ₿0.0000000011	$0.00004856 ₿0.00000000062	$1.22M ₿126.37	$51.34M ₿680.75	$51.34M ₿0
683	Nosana NOS	$0.6114 ₿0.000042	2.16	$50.98M ₿3.53K	$0.6236 ₿0.000044	$0.5985 ₿0.000041	$578.43K ₿23.57	$61.13M ₿4.24K	$50.98M ₿3.53K
684	Gods Unchained GODS	$0.1359 ₿0.0000041	4.66	$50.98M ₿1.18K	$0.1394 ₿0.0000044	$0.1284 ₿0.0000041	$2.66M ₿18.04	$67.99M ₿2.07K	$50.98M ₿1.18K
685	Scroll SCR	$0.2674	-0.80	$50.95M	$0.2806	$0.2654	$12.38M	$268.16M	$50.95M
686	Oraichain Token ORAI	$2.71 ₿0.00020	4.17	$50.93M ₿3.27K	$2.78 ₿0.00020	$2.58 ₿0.00020	$749.28K ₿99.69	$51.8M ₿3.64K	$50.93M ₿3.27K
687	WINk WIN	$0.00005114 ₿0.0000000022	0.45	$50.91M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005082 ₿0.0000000022	$28.5M ₿117.77	$51.18M ₿2.21K	$50.91M ₿2.13K
688	Railgun RAIL	$0.8871 ₿0.0000096	-3.25	$50.87M ₿553.67	$0.9288 ₿0.0000097	$0.8358 ₿0.0000089	$504.43K ₿2.78	$50.87M ₿553.67	$50.87M ₿553.67
689	Access Protocol ACS	$0.001231 ₿0.000000046	2.18	$50.79M ₿1.6K	$0.001355 ₿0.000000047	$0.001194 ₿0.000000045	$1.69M ₿26.63	$109.3M ₿4.02K	$50.79M ₿1.6K
691	SpaceN SN	$1.25 ₿0.0000069	2.88	$50.15M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$113.55K ₿0.17	$1.25B ₿6.93K	$50.15M ₿277.44
692	Web 3 Dollar USD3	$1.05	0.02	$49.98M	$1.05	$1.05	$51.66K	$49.98M	$49.98M
693	Anvil ANVL	$0.001835	-1.62	$49.96M	$0.001869	$0.001796	$154.6K	$181.14M	$49.96M
694	RIF Token RIF	$0.04984 ₿0.0000036	1.79	$49.88M ₿3.65K	$0.05076 ₿0.0000038	$0.04887 ₿0.0000036	$1.93M ₿52.65	$49.88M ₿3.65K	$49.88M ₿3.65K
695	Fwog FWOG	$0.05083	5.60	$49.78M	$0.05483	$0.04725	$7.27M	$49.78M	$49.78M
696	Propy PRO	$0.8597 ₿0.000038	3.68	$49.78M ₿2.21K	$0.8796 ₿0.000040	$0.8268 ₿0.000036	$16.65M ₿140.66	$85.98M ₿3.81K	$49.78M ₿2.21K
697	Zedxion ZEDXION	$0.4066 ₿0.0000035	3.01	$49.76M ₿0	$0.4099 ₿0.0000035	$0.3947 ₿0.0000034	$865.54K ₿12.17	$1.94B ₿16.79K	$49.76M ₿0
698	AI Analysis Token AIAT	$0.4502 ₿0.0000077	-0.26	$49.7M ₿0	$0.4525 ₿0.0000077	$0.4471 ₿0.0000073	$139.95K ₿16.83	$225.18M ₿3.89K	$49.7M ₿0
699	Sundog SUNDOG	$0.04961	-3.56	$49.62M	$0.05263	$0.04963	$29.5M	$49.62M	$49.62M
700	PinLink PIN	$0.6196	1.94	$49.58M	$0.6404	$0.6028	$831.85K	$61.98M	$49.58M
701	Gemini Dollar GUSD	$1 ₿0.000014	0.24	$49.58M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$96.86M ₿20.99	$49.58M ₿1.8K	$49.58M ₿1.8K
704	QuarkChain QKC	$0.006949 ₿0.00000019	2.59	$49.54M ₿1.35K	$0.007025 ₿0.00000019	$0.006741 ₿0.00000019	$1.69M ₿25.59	$69.5M ₿1.94K	$49.54M ₿1.35K
705	HUNT Platform HUNT	$0.2485 ₿0.0000075	1.52	$49.45M ₿1.51K	$0.2518 ₿0.0000077	$0.2438 ₿0.0000070	$4.06M ₿68.66	$49.45M ₿1.51K	$49.45M ₿1.51K
706	SMARDEX SDEX	$0.005367 ₿0.00000032	-0.16	$49.24M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$392.43K ₿25.34	$53.56M ₿3.21K	$49.24M ₿2.66K
707	Autonolas OLAS	$0.2751 ₿0.000056	2.62	$49.18M ₿2.46K	$0.2775 ₿0.000057	$0.2658 ₿0.000052	$279.86K ₿48.92	$129.29M ₿30.31K	$49.18M ₿2.46K
708	Savings crvUSD SCRVUSD	$1.05	0.01*	$48.87M	$1.05	$1.05	$4.82M	$48.87M	$48.87M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}