Página de Resultados 6 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Ark ARK	$0.4131 ₿0.000013	2.23	$77.79M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$2.18M ₿89.65	$77.97M	$77.79M ₿2.42K
572	Renzo Restaked LST PZETH	$3,091.49	7.96	$77.76M	$3,091.49	$2,863.48	$2.01K	$77.76M	$77.76M
573	Auction AUCTION	$11.79 ₿0.00031	2.08	$77.68M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$9.99M ₿245.71	$90.07M ₿2.4K	$77.68M ₿2.04K
575	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$77.11M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.19M ₿13.66	$183.88M ₿1.3K	$77.11M ₿1.02K
577	ALEO ALEO	$0.2112 ₿0.0022	2.93	$76.8M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.45M ₿0	$360.29M	$76.8M ₿0
578	Steem STEEM	$0.1495 ₿0.0000045	1.84	$76.67M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$20.23M ₿87.05	$76.77M	$76.67M ₿2.1K
579	Zentry ZENT	$0.01107	1.36	$76.85M	$0.01143	$0.01077	$7.92M	$107.99M	$76.85M
580	Fwog FWOG	$0.07779	0.08	$75.85M	$0.08194	$0.07374	$12.24M	$75.85M	$75.85M
581	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07575 ₿0.0000013	4.98	$75.74M ₿1.3K	$0.07661 ₿0.0000014	$0.07144 ₿0.0000012	$3.8M ₿3.98	$75.74M ₿1.3K	$75.74M ₿1.3K
583	JOE JOE	$0.1891 ₿0.000011	2.12	$75.31M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$9.36M ₿381.33	$94.52M ₿5.65K	$75.31M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03634	4.89	$75.3M	$0.03676	$0.03424	$7.11M	$379.55M	$75.3M
585	APF coin APFC	$0.4409 ₿0.0000060	-29.06	$75.18M ₿124.15	$0.6447 ₿0.0000061	$0.4411 ₿0.0000059	$1.66M ₿8.9	$110.38M ₿1.51K	$75.18M ₿124.15
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,040.22 ₿0.059	6.52	$74.87M ₿0	$3,098.1 ₿0.060	$2,850.05 ₿0.058	$5.79M ₿38.74	$74.87M	$74.87M ₿0
587	Diverge Loop DLC	$0.08389 ₿0.0000022	5.16	$74.67M ₿211.56	$0.08407 ₿0.0000022	$0.06741 ₿0.0000021	$43.77K ₿1.16	$83.9M ₿2.2K	$74.67M ₿211.56
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,503	4.16	$74.56M	$106,506	$101,261	$3.75K	$74.56M	$74.56M
589	Neiro on ETH NEIRO	$0.0744	-3.25	$74.47M	$0.1022	$0.07446	$67.83M	$74.47M	$74.47M
590	Kujira KUJI	$0.6075 ₿0.000032	18.00	$74.32M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$104.48K ₿16.02	$74.34M ₿4.01K	$74.32M ₿4.01K
592	Medibloc MED	$0.007278 ₿0.00000024	-0.18	$73.57M ₿1.99K	$0.007383 ₿0.00000025	$0.007244 ₿0.00000023	$265.21K ₿459.55	$79.34M ₿2.31K	$73.57M ₿1.99K
593	Balancer BAL	$1.16 ₿0.000068	3.64	$73.5M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$9.64M ₿131.23	$79.26M ₿4.3K	$73.5M ₿3.85K
594	Smooth Love Potion SLP	$0.001786 ₿0.000000076	3.30	$73.47M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.37M ₿254.16	$73.47M	$73.47M ₿3.18K
595	Numeraire NMR	$9.16 ₿0.00046	3.71	$73.35M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.56M ₿121.21	$97.76M ₿4.95K	$73.35M ₿2.9K
596	PayProtocol Paycoin PCI	$0.07158 ₿0.0000036	-0.06	$73.2M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$537.29K ₿26.77	$136.01M ₿14.39K	$73.2M ₿0
597	BounceBit BB	$0.1785	4.17	$73.37M	$0.1916	$0.1656	$50.85M	$376.23M	$73.37M
598	ANDY ETH ANDY	$0.0000726 ₿0.00000000068	0.43	$72.58M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.81M ₿126.37	$72.58M ₿680.75	$72.58M ₿0
599	TerraUSD USTC	$0.01287 ₿0.00000035	3.09	$72.04M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.55M ₿160.98	$78.49M ₿3.51K	$72.04M ₿3.21K
601	SaaSGo SAAS	$0.08921	-0.01	$71.38M	$0.08976	$0.08825	$245.93K	$89.22M	$71.38M
602	Paxos Standard USDP	$0.9988 ₿0.000014	-0.06	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.96M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
603	Scroll SCR	$0.3722	3.81	$70.82M	$0.3786	$0.3548	$15.01M	$372.73M	$70.82M
604	Moonriver MOVR	$7.22 ₿0.00025	2.92	$70.1M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.49M ₿150.56	$86M ₿2.9K	$70.1M ₿2.3K
605	Metal MTL	$0.823 ₿0.000030	2.86	$69.68M ₿1.96K	$0.8275 ₿0.000031	$0.7856 ₿0.000030	$1.32M ₿154.98	$69.68M ₿2.02K	$69.68M ₿1.96K
606	Sundog SUNDOG	$0.06955	5.35	$69.52M	$0.07135	$0.0657	$26.77M	$69.52M	$69.52M
608	ResearchCoin RSC	$0.6031 ₿0.000010	6.84	$69.06M ₿1.02K	$0.6079 ₿0.000011	$0.5459 ₿0.000010	$232.02K ₿4.35	$603.07M ₿10.77K	$69.06M ₿1.02K
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.24	$68.73M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$39.22 ₿0.7	$68.73M	$68.73M ₿0
610	Ocean Protocol OCEAN	$0.3353 ₿0.000015	4.16	$68.12M ₿9.44K	$0.3353 ₿0.000016	$0.3187 ₿0.000015	$169.69K ₿693.8	$317.09M ₿21.92K	$68.12M ₿9.44K
611	Kelp Gain AGETH	$2,619.14	7.39	$68.09M	$2,656.51	$2,438.88	$25.42K	$68.09M	$68.09M
613	Vanar Chain VANRY	$0.03514 ₿0.0000031	1.31	$68.11M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$11.72M ₿277.07	$70.05M ₿4.38K	$68.11M ₿4.38K
614	Geodnet GEOD	$0.2142 ₿0.0000029	-0.20	$67.95M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$319.51K ₿1.18	$211.95M ₿2.93K	$67.95M ₿270.28
617	Iagon IAG	$0.1791 ₿0.0000027	-2.60	$67.35M ₿1.08K	$0.1847 ₿0.0000029	$0.1741 ₿0.0000027	$408.27K ₿6.92	$179.11M ₿2.77K	$67.35M ₿1.08K
618	USUALx USUALX	$0.1924	4.58	$67.27M	$0.1982	$0.1759	$339.49K	$67.27M	$67.27M
620	LOFI LOFI	$0.06714	1.11	$67.15M	$0.07091	$0.06149	$4.68M	$67.15M	$67.15M
621	BLOCKv VEE	$0.01828 ₿0.00000012	1.45	$66.98M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$55.16K ₿0.16	$66.98M ₿449.58	$66.98M ₿407.06
622	Puff The Dragon PUFF	$0.07477 ₿0.0000034	0.54	$66.58M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.08M ₿18.02	$66.58M ₿3.11K	$66.58M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	SSV Network SSV	$9.34 ₿0.00076	4.94	$66.24M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$22.8M ₿676.96	$118.87M ₿8.58K	$66.24M ₿5.39K
624	Nosana NOS	$0.7926 ₿0.000042	-4.47	$66.1M ₿3.53K	$0.8374 ₿0.000044	$0.7928 ₿0.000041	$746.37K ₿23.57	$79.26M ₿4.24K	$66.1M ₿3.53K
625	SECRET SCRT	$0.2144 ₿0.0000083	1.37	$66.1M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.71M ₿60.07	$69.51M ₿2.44K	$66.1M ₿2.27K
627	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	-0.06	$65.83M ₿238.03	$0.002558 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.37M ₿156.91	$327.58M ₿1.19K	$65.83M ₿238.03
628	Wilder World WILD	$0.2029 ₿0.000014	4.16	$65.85M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.23M ₿32.35	$101.52M ₿7.14K	$65.85M ₿3.98K
629	Ergo ERG	$0.8137 ₿0.000024	2.33	$65.79M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$84.48K ₿6	$79.56M ₿2.41K	$65.79M ₿1.84K
630	BabyBoomToken BBT	$0.3955	-0.55	$65.74M	$0.4821	$0.3266	$182.6K	$395.5M	$65.74M
631	Coq Inu COQ	$0.0000009432 ₿0.000000000049	25.40	$65.49M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$8.87M ₿272.67	$65.49M ₿3.41K	$65.49M ₿3.41K
632	Comedian BAN	$0.06512	12.47	$65.16M	$0.06722	$0.05744	$24.32M	$65.16M	$65.16M
633	Fuel Network FUEL	$0.01326	6.11	$64.83M	$0.01352	$0.01219	$2.23M	$133.97M	$64.83M
635	HashAI HASHAI	$0.0007211 ₿0.000000034	21.14	$64.53M ₿0	$0.0007316 ₿0.000000035	$0.0005892 ₿0.000000030	$688.5K ₿36.98	$68.53M ₿3.3K	$64.53M ₿0
636	Aergo AERGO	$0.1359 ₿0.0000023	0.65	$64.23M ₿1.05K	$0.138 ₿0.0000024	$0.1324 ₿0.0000023	$22.99M ₿27.23	$67.97M ₿1.18K	$64.23M ₿1.05K
638	Supra SUPRA	$0.004614	-10.48	$63.77M	$0.005154	$0.004593	$4.06M	$367.85M	$63.77M
639	Ronin Bridged WETH (Ronin) WETH	$2,544.58	7.26	$63.66M	$2,581.52	$2,372.02	$2.64M	$923.26M	$63.66M
640	Cartesi CTSI	$0.07276 ₿0.0000038	3.47	$63.3M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$6.5M ₿150.18	$72.77M ₿3.91K	$63.3M ₿3.07K
641	GameBuild GAME	$0.003604	2.92	$63.22M	$0.003616	$0.00347	$4.47M	$77.2M	$63.22M
642	Relend USDC REUSDC	$1.06	0.02	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
643	Maple MPL	$35.71 ₿0.00027	21.41	$62.41M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$118.83K ₿42.06	$357.04M ₿2.77K	$62.41M ₿2.17K
644	Morphware XMW	$0.07995	13.45	$62.41M	$0.08149	$0.07044	$1.1M	$98.57M	$62.41M
646	Oasys OAS	$0.01482 ₿0.0000011	1.91	$62.1M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$1.03M ₿16.86	$148.29M ₿11.65K	$62.1M ₿2.17K
647	Gods Unchained GODS	$0.1681 ₿0.0000041	2.75	$61.98M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.18M ₿18.04	$84.1M ₿2.07K	$61.98M ₿1.18K
648	Kyber Network Crystal KNC	$0.3606 ₿0.000010	1.84	$61.36M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.38M ₿261.84	$86.58M ₿2.59K	$61.36M ₿1.85K
649	Shuffle SHFL	$0.2099 ₿0.0000048	6.72	$60.94M ₿505.93	$0.2101 ₿0.0000052	$0.1952 ₿0.0000043	$601.42K ₿23.02	$199.58M ₿4.83K	$60.94M ₿505.93
651	Simon's Cat CAT	$0.00000898	1.57	$60.65M	$0.00000937	$0.00000865	$9.58M	$72.78M	$60.65M
652	Coin98 C98	$0.06344 ₿0.0000059	4.96	$60.35M ₿3.89K	$0.06434 ₿0.0000064	$0.06001 ₿0.0000058	$9.66M ₿403.72	$63.49M ₿5.3K	$60.35M ₿3.89K
654	Bit2Me B2M	$0.01212 ₿0.00000013	-0.91	$60.01M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$43.87K ₿1.26	$60.62M ₿678.59	$60.01M ₿663.89
655	MetFi METFI	$0.2467 ₿0.000021	0.49	$59.82M ₿90.19	$0.248 ₿0.000022	$0.2443 ₿0.000020	$375.59K ₿5.05	$118.74M ₿17.02K	$59.82M ₿90.19
656	Oraichain Token ORAI	$3.19 ₿0.00020	1.16	$59.79M ₿3.27K	$3.2 ₿0.00020	$3.06 ₿0.00020	$735.73K ₿99.69	$60.73M ₿3.64K	$59.79M ₿3.27K
657	Crypto Trading Fund CTF	$0.4964	-6.71	$59.48M	$0.5396	$0.4903	$4.61K	$59.48M	$59.48M
658	doginme DOGINME	$0.0008832 ₿0.000000010	6.38	$59.79M ₿699.91	$0.0008921 ₿0.000000011	$0.000813 ₿0.0000000096	$12.96M ₿33.62	$59.79M ₿699.91	$59.79M ₿699.91
659	Tokamak Network TON	$1.15 ₿0.000040	-0.38	$59.54M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$370.17K ₿779.26	$107.3M ₿2.61K	$59.54M ₿1.87K
660	Infinitar Governance Token IGT	$0.2124	1.36	$59.51M	$0.2195	$0.2082	$3.61M	$212.53M	$59.51M
661	Velodrome Finance VELO	$0.06443 ₿0.0000035	8.41	$59.45M ₿2.15K	$0.06518 ₿0.0000037	$0.05885 ₿0.0000034	$17.26M ₿193.29	$134.56M ₿5.59K	$59.45M ₿2.15K
663	AI Rig Complex ARC	$0.05927	10.20	$59.27M	$0.06141	$0.05164	$16.56M	$59.27M	$59.27M
664	PinLink PIN	$0.7358	3.81	$58.86M	$0.7868	$0.6821	$1.32M	$73.58M	$58.86M
666	Keyboard Cat (Base) KEYCAT	$0.005871 ₿0.00000010	8.64	$58.75M ₿0	$0.006011 ₿0.00000015	$0.005166 ₿0.00000011	$4.59M ₿54.17	$58.75M ₿1.09K	$58.75M ₿0
667	Access Protocol ACS	$0.001419 ₿0.000000046	0.16	$58.45M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$951.87K ₿26.63	$125.9M ₿4.02K	$58.45M ₿1.6K
668	CorgiAI CORGIAI	$0.0001701 ₿0.000000031	-3.76	$58.48M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001701 ₿0.000000031	$110.97K ₿6.96	$63.42M ₿11.81K	$58.48M ₿10.89K
669	TokenFi TOKEN	$0.02333 ₿0.0000020	14.01	$58.41M ₿2.85K	$0.02364 ₿0.0000021	$0.01983 ₿0.0000019	$9.64M ₿481.76	$233.67M ₿20.14K	$58.41M ₿2.85K
670	Banana For Scale BANANAS31	$0.00582	7.10	$58.23M	$0.005878	$0.005366	$38.78M	$58.23M	$58.23M
671	WINk WIN	$0.00005848 ₿0.0000000022	2.01	$58.12M ₿2.13K	$0.00005853 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.11M ₿117.77	$58.43M ₿2.21K	$58.12M ₿2.13K
672	Rei REI	$0.05886	14.09	$58.04M	$0.06469	$0.05104	$659.09K	$58.04M	$58.04M
673	Islamic Coin ISLM	$0.03168 ₿0.00000076	0.32	$58.1M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$145.86K ₿21.5	$643.09M ₿15.33K	$58.1M ₿0
674	Act I The AI Prophecy ACT	$0.06072	4.12	$57.7M	$0.06277	$0.05768	$51.17M	$57.7M	$57.7M
675	Binance USD BUSD	$0.9939 ₿0.000014	0.27	$57.44M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.76K ₿10.08	$57.44M ₿1.04K	$57.44M ₿1.04K
676	CYBER CYBER	$1.36 ₿0.00019	2.61	$57.38M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.44M ₿406.88	$135.49M ₿19.5K	$57.38M ₿2.15K
677	BENQI QI	$0.008433 ₿0.00000033	3.66	$57.07M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.8M ₿42.87	$60.75M ₿2.38K	$57.07M ₿1.48K
679	Ava AI AVA	$0.05645	3.23	$56.44M	$0.05861	$0.05276	$17.94M	$56.44M	$56.44M
680	Celer Network CELR	$0.00998 ₿0.00000050	3.33	$56.37M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.64M ₿373.3	$99.85M ₿5.03K	$56.37M ₿2.84K
681	DIAdata DIA	$0.4671 ₿0.0000088	3.86	$55.91M ₿977.29	$0.4694 ₿0.0000090	$0.4427 ₿0.0000088	$3.96M ₿123.45	$78.87M ₿1.49K	$55.91M ₿977.29
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	0.29	$55.91M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.86M ₿423.61	$55.91M	$55.91M ₿0
683	RIF Token RIF	$0.05563 ₿0.0000036	2.60	$55.65M ₿3.65K	$0.05637 ₿0.0000038	$0.05324 ₿0.0000036	$2.97M ₿52.65	$55.65M ₿3.65K	$55.65M ₿3.65K
684	Huobi Token HT	$0.3489 ₿0.000011	4.78	$55.63M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$29.45K ₿27.72	$70.16M ₿2.32K	$55.63M ₿1.84K
686	AI Analysis Token AIAT	$0.5025 ₿0.0000077	-0.16	$55.49M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$223.35K ₿16.83	$251.41M ₿3.89K	$55.49M ₿0
687	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$10.55K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	TrustToken TRU	$0.04307 ₿0.0000019	5.35	$55.37M ₿2.18K	$0.04357 ₿0.0000020	$0.0399 ₿0.0000019	$7.17M ₿296.08	$56.01M ₿2.4K	$55.37M ₿2.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}