Página de Resultados 6 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Ark ARK	$0.374 ₿0.000013	0.69	$70.44M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.9M ₿89.65	$70.77M	$70.44M ₿2.42K
593	APF coin APFC	$0.4131 ₿0.0000060	0.43	$70.36M ₿124.15	$0.4131 ₿0.0000061	$0.4092 ₿0.0000059	$760.67K ₿8.9	$103.31M ₿1.51K	$70.36M ₿124.15
594	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
596	0x0.ai: AI Smart Contract 0X0	$0.07838 ₿0.0000050	-5.90	$70.06M ₿4.48K	$0.08515 ₿0.0000053	$0.07866 ₿0.0000050	$251.75K ₿18.94	$70.06M ₿4.48K	$70.06M ₿4.48K
597	Steem STEEM	$0.1359 ₿0.0000045	0.02	$70.04M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.57M ₿87.05	$70.06M	$70.04M ₿2.1K
598	Osaka Protocol OSAK	$0.00000009186 ₿0.0000000000054	-0.50	$70M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$47.29K ₿11.23	$70M ₿4.17K	$70M ₿4.17K
599	Ocean Protocol OCEAN	$0.343 ₿0.000015	3.44	$69.42M ₿9.44K	$0.3447 ₿0.000016	$0.33 ₿0.000015	$235.23K ₿693.8	$323.03M ₿21.92K	$69.42M ₿9.44K
600	Dogelon Mars ELON	$0.0000001266 ₿0.0000000000036	1.63	$69.51M ₿1.99K	$0.0000001271 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.54M ₿63.68	$126.46M ₿3.63K	$69.51M ₿1.99K
601	Kelp Gain AGETH	$2,619.49	1.15	$69.45M	$2,625.67	$2,564.2	$15.14K	$69.45M	$69.45M
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06922 ₿0.0000013	0.77	$69.26M ₿1.3K	$0.07033 ₿0.0000014	$0.0669 ₿0.0000012	$19.78M ₿3.98	$69.26M ₿1.3K	$69.26M ₿1.3K
603	Avail AVAIL	$0.03227	-0.17	$69.19M	$0.03401	$0.03185	$6.01M	$337.76M	$69.19M
604	Dent DENT	$0.0007234 ₿0.000000026	1.23	$69.18M ₿2.55K	$0.0007251 ₿0.000000028	$0.0007027 ₿0.000000026	$2.71M ₿153.75	$72.32M ₿2.67K	$69.18M ₿2.55K
606	Auction AUCTION	$10.44 ₿0.00031	-0.71	$68.77M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$5.2M ₿245.71	$79.74M ₿2.4K	$68.77M ₿2.04K
607	Medibloc MED	$0.006772 ₿0.00000024	2.70	$68.26M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$410.85K ₿459.55	$73.62M ₿2.31K	$68.26M ₿1.99K
608	Balancer BAL	$1.07 ₿0.000068	0.75	$68.05M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.42M ₿131.23	$73.35M ₿4.3K	$68.05M ₿3.85K
609	TerraUSD USTC	$0.01208 ₿0.00000035	1.19	$67.66M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.43M ₿160.98	$73.72M ₿3.51K	$67.66M ₿3.21K
610	Radix XRD	$0.006255 ₿0.0000010	-0.55	$67.33M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$170.02K ₿86.88	$82.34M ₿12.95K	$67.33M ₿10.53K
611	Staked FRAX SFRAX	$1.08 ₿0.000015	0.18	$67.13M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$11.66 ₿0.7	$67.13M	$67.13M ₿0
612	Bridged Wrapped stETH (Gnosis) WSTETH	$3,052.39 ₿0.059	0.72	$67.05M ₿0	$3,065.82 ₿0.060	$2,990.33 ₿0.058	$2.4M ₿38.74	$67.05M	$67.05M ₿0
613	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.12	$66.79M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$19.99M ₿156.91	$332.36M ₿1.19K	$66.79M ₿238.03
614	TARS AI TAI	$0.1133	3.60	$66.64M	$0.1144	$0.1075	$7.81M	$101.66M	$66.64M
615	Goldfinch GFI	$0.7149 ₿0.000055	-0.93	$66.47M ₿4K	$0.7265 ₿0.000062	$0.6951 ₿0.000054	$819.75K ₿206.72	$81.77M ₿6.38K	$66.47M ₿4K
616	SSV Network SSV	$9.32 ₿0.00076	-0.94	$66.05M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$16.81M ₿676.96	$119.43M ₿8.58K	$66.05M ₿5.39K
618	Ronin Bridged WETH (Ronin) WETH	$2,538.3	0.90	$65.74M	$2,547.27	$2,470.23	$628.85K	$926.48M	$65.74M
619	Numeraire NMR	$8.15 ₿0.00046	2.06	$65.23M ₿2.9K	$8.19 ₿0.00048	$7.96 ₿0.00045	$5.71M ₿121.21	$86.93M ₿4.95K	$65.23M ₿2.9K
621	Bone ShibaSwap BONE	$0.2601 ₿0.000010	0.62	$65M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.4M ₿135.83	$65.03M ₿2.52K	$65M ₿2.52K
622	FIDA FIDA	$0.06546 ₿0.0000065	0.16	$64.87M ₿881.67	$0.06653 ₿0.0000068	$0.06332 ₿0.0000064	$8.66M ₿72.38	$65.46M ₿6.55K	$64.87M ₿881.67
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Shuffle SHFL	$0.217 ₿0.0000048	2.23	$64.93M ₿505.93	$0.2206 ₿0.0000052	$0.2123 ₿0.0000043	$691.47K ₿23.02	$206.25M ₿4.83K	$64.93M ₿505.93
624	Humans.ai HEART	$0.008285 ₿0.00000039	-5.15	$64.5M ₿2.21K	$0.008766 ₿0.00000043	$0.008269 ₿0.00000038	$496.75K ₿8.91	$64.5M ₿3.09K	$64.5M ₿2.21K
625	Bit2Me B2M	$0.01302 ₿0.00000013	-0.65	$64.5M ₿663.89	$0.01318 ₿0.00000013	$0.01288 ₿0.00000013	$49.93K ₿1.26	$65.15M ₿678.59	$64.5M ₿663.89
626	Vanar Chain VANRY	$0.03322 ₿0.0000031	2.28	$64.38M ₿4.38K	$0.03336 ₿0.0000033	$0.03179 ₿0.0000031	$5.81M ₿277.07	$66.22M ₿4.38K	$64.38M ₿4.38K
627	Just a chill guy CHILLGUY	$0.06347	4.21	$63.66M	$0.06424	$0.05936	$42.08M	$63.66M	$63.66M
628	Renzo Restaked SOL EZSOL	$187.44	3.30	$63.63M	$187.8	$180.91	$518.57K	$63.66M	$63.63M
629	Puff The Dragon PUFF	$0.07162 ₿0.0000034	-0.33	$63.67M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$3.6M ₿18.02	$63.67M ₿3.11K	$63.67M ₿1.51K
631	JOE JOE	$0.1588 ₿0.000011	0.45	$63.25M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$7.83M ₿381.33	$79.38M ₿5.65K	$63.25M ₿3.86K
633	MetFi METFI	$0.2595 ₿0.000021	2.09	$63.02M ₿90.19	$0.2635 ₿0.000022	$0.2401 ₿0.000020	$1.28M ₿5.05	$125.14M ₿17.02K	$63.02M ₿90.19
634	Metal MTL	$0.7438 ₿0.000030	1.31	$62.96M ₿1.96K	$0.7446 ₿0.000031	$0.7203 ₿0.000030	$793.37K ₿154.98	$62.96M ₿2.02K	$62.96M ₿1.96K
635	Iagon IAG	$0.1695 ₿0.0000027	-1.24	$63.13M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$417.21K ₿6.92	$167.88M ₿2.77K	$63.13M ₿1.08K
636	Geodnet GEOD	$0.1985 ₿0.0000029	4.70	$62.97M ₿270.28	$0.1985 ₿0.0000030	$0.1896 ₿0.0000028	$353.66K ₿1.18	$196.41M ₿2.93K	$62.97M ₿270.28
637	Wilder World WILD	$0.1933 ₿0.000014	1.73	$62.72M ₿3.98K	$0.1942 ₿0.000015	$0.1857 ₿0.000013	$1.7M ₿32.35	$96.69M ₿7.14K	$62.72M ₿3.98K
638	NEM XEM	$0.006957 ₿0.00000068	-1.34	$62.62M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.77M ₿97.18	$62.62M ₿6.15K	$62.62M ₿6.15K
640	Infinitar Governance Token IGT	$0.2028	13.34	$62.36M	$0.2027	$0.1775	$3.59M	$203.11M	$62.36M
641	The Arena ARENA	$0.02596	29.49	$62.22M	$0.025	$0.01933	$3.71M	$249.89M	$62.22M
644	Zircuit ZRC	$0.02804	-4.45	$61.56M	$0.03004	$0.02804	$42.88M	$280.46M	$61.56M
645	Neutron NTRN	$0.1031 ₿0.000015	1.88	$61.45M ₿4.21K	$0.1032 ₿0.000016	$0.0982 ₿0.000014	$2.94M ₿196.13	$103.24M ₿15.05K	$61.45M ₿4.21K
648	Banana For Scale BANANAS31	$0.006012	-1.54	$60.06M	$0.006193	$0.00598	$35.72M	$60.06M	$60.06M
649	Supra SUPRA	$0.004293	-1.61	$59.82M	$0.004378	$0.004234	$1.66M	$342.99M	$59.82M
650	Moonriver MOVR	$6.16 ₿0.00025	5.18	$59.92M ₿2.3K	$6.23 ₿0.00027	$5.85 ₿0.00025	$11.65M ₿150.56	$73.55M ₿2.9K	$59.92M ₿2.3K
651	Smooth Love Potion SLP	$0.001442 ₿0.000000076	4.13	$59.33M ₿3.18K	$0.001453 ₿0.000000081	$0.001362 ₿0.000000076	$6.55M ₿254.16	$59.33M	$59.33M ₿3.18K
652	USUALx USUALX	$0.1567	1.32	$59.55M	$0.1569	$0.1492	$11.76K	$59.55M	$59.55M
653	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.04	$59.52M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$2.28M ₿3.5	$59.52M	$59.52M ₿0
654	Nosana NOS	$0.7135 ₿0.000042	11.17	$59.52M ₿3.53K	$0.7136 ₿0.000044	$0.6418 ₿0.000041	$1.47M ₿23.57	$71.37M ₿4.24K	$59.52M ₿3.53K
655	Fwog FWOG	$0.0605	9.49	$59.06M	$0.06133	$0.05446	$6.3M	$59.06M	$59.06M
657	GameBuild GAME	$0.003309	0.56	$58.82M	$0.003319	$0.003264	$8.07M	$71.07M	$58.82M
658	ECOMI OMI	$0.0002173 ₿0.0000000099	1.09	$58.79M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002144 ₿0.0000000097	$1.47M ₿7.27	$67.46M ₿3.11K	$58.79M ₿2.71K
659	Kyber Network Crystal KNC	$0.3441 ₿0.000010	0.22	$58.61M ₿1.85K	$0.3475 ₿0.000011	$0.3356 ₿0.000010	$9.35M ₿261.84	$82.74M ₿2.59K	$58.61M ₿1.85K
661	GRIFFAIN GRIFFAIN	$0.05778	3.40	$57.96M	$0.05986	$0.05387	$13.64M	$57.96M	$57.96M
662	Comedian BAN	$0.0576	3.05	$57.62M	$0.0583	$0.05589	$15.31M	$57.62M	$57.62M
663	Binance USD BUSD	$0.9886 ₿0.000014	-1.12	$57.1M ₿1.04K	$1.01 ₿0.000014	$0.983 ₿0.000014	$17.55K ₿10.08	$57.1M ₿1.04K	$57.1M ₿1.04K
664	SaaSGo SAAS	$0.07011	-10.32	$56.09M	$0.07843	$0.07032	$200.72K	$70.12M	$56.09M
665	Oasys OAS	$0.01322 ₿0.0000011	0.91	$56.86M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$797.43K ₿16.86	$132.2M ₿11.65K	$56.86M ₿2.17K
666	Ski Mask Dog SKI	$0.05667	-0.80	$56.73M	$0.059	$0.05098	$1.33M	$56.73M	$56.73M
667	Tokamak Network TON	$1.08 ₿0.000040	2.59	$56.5M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$2.11M ₿779.26	$101.5M ₿2.61K	$56.5M ₿1.87K
668	Zentry ZENT	$0.00803	0.49	$56.29M	$0.008055	$0.007843	$7.88M	$77.95M	$56.29M
671	Magic Internet Money MIM	$0.9992 ₿0.000014	-0.09	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$4.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
674	PinLink PIN	$0.6867	6.94	$54.96M	$0.6979	$0.6236	$1.13M	$68.7M	$54.96M
676	BENQI QI	$0.007951 ₿0.00000033	0.37	$54.55M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$2.06M ₿42.87	$57.24M ₿2.38K	$54.55M ₿1.48K
677	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.06	$54.48M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$674.96K ₿423.61	$54.48M	$54.48M ₿0
678	SECRET SCRT	$0.1756 ₿0.0000083	-0.03	$54.41M ₿2.27K	$0.1768 ₿0.0000088	$0.1701 ₿0.0000083	$1.71M ₿60.07	$57.2M ₿2.44K	$54.41M ₿2.27K
679	Islamic Coin ISLM	$0.02902 ₿0.00000076	-0.21	$54.31M ₿0	$0.02921 ₿0.00000085	$0.02894 ₿0.00000075	$592.53K ₿21.5	$586.57M ₿15.33K	$54.31M ₿0
680	Cartesi CTSI	$0.06234 ₿0.0000038	0.20	$54.32M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$5.35M ₿150.18	$62.32M ₿3.91K	$54.32M ₿3.07K
681	ANDY ETH ANDY	$0.0000542 ₿0.00000000068	4.10	$54.19M ₿0	$0.000055 ₿0.0000000011	$0.0000492 ₿0.00000000062	$972.01K ₿126.37	$54.19M ₿680.75	$54.19M ₿0
682	CorgiAI CORGIAI	$0.0001568 ₿0.000000031	0.20	$53.89M ₿10.89K	$0.0001629 ₿0.000000033	$0.0001553 ₿0.000000031	$24.37K ₿6.96	$58.44M ₿11.81K	$53.89M ₿10.89K
684	Propy PRO	$0.9322 ₿0.000038	-0.64	$53.98M ₿2.21K	$0.9549 ₿0.000040	$0.9099 ₿0.000036	$15.8M ₿140.66	$93.23M ₿3.81K	$53.98M ₿2.21K
685	Fuel Network FUEL	$0.01067	-4.03	$53.96M	$0.01133	$0.0106	$1.82M	$107.8M	$53.96M
686	Stronghold Token SHX	$0.01 ₿0.00000011	5.60	$53.96M ₿593.51	$0.01004 ₿0.00000011	$0.008986 ₿0.000000099	$1.34M ₿12.49	$0	$53.96M ₿593.51
687	Cronos Bridged WBTC (Cronos) WBTC	$106,888	1.56	$53.94M	$107,990	$105,072	$73.32K	$53.94M	$53.94M
688	Metal Blockchain METAL	$0.1068 ₿0.0000010	1.47	$53.91M ₿0	$0.1073 ₿0.0000010	$0.1045 ₿0.0000010	$617.64K ₿12.36	$70.8M ₿359.56	$53.91M ₿0
689	Escoin Token ELG	$0.2924 ₿0.000017	0.83	$53.87M ₿2.42K	$0.2929 ₿0.000017	$0.2858 ₿0.000016	$400.84K ₿12.24	$73.11M ₿4.29K	$53.87M ₿2.42K
690	Scroll SCR	$0.2833	1.79	$53.77M	$0.2859	$0.2728	$8.08M	$283.01M	$53.77M
691	Oraichain Token ORAI	$2.86 ₿0.00020	5.56	$53.59M ₿3.27K	$2.89 ₿0.00020	$2.7 ₿0.00020	$713.15K ₿99.69	$54.5M ₿3.64K	$53.59M ₿3.27K
692	ResearchCoin RSC	$0.4668 ₿0.000010	8.90	$53.51M ₿1.02K	$0.4674 ₿0.000011	$0.4233 ₿0.000010	$511.01K ₿4.35	$466.82M ₿10.77K	$53.51M ₿1.02K
693	Alethea Artificial Liquid Intelligence Token ALI	$0.005861 ₿0.00000034	-2.54	$53.44M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.55M ₿31.77	$57.86M ₿3.39K	$53.44M ₿1.19K
694	Aergo AERGO	$0.113 ₿0.0000023	-1.22	$53.39M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$28.53M ₿27.23	$56.5M ₿1.18K	$53.39M ₿1.05K
695	RIF Token RIF	$0.05344 ₿0.0000036	1.78	$53.38M ₿3.65K	$0.05357 ₿0.0000038	$0.05163 ₿0.0000036	$1.79M ₿52.65	$53.38M ₿3.65K	$53.38M ₿3.65K
697	Sundog SUNDOG	$0.05289	3.04	$52.77M	$0.05327	$0.05072	$20.39M	$52.77M	$52.77M
699	Gods Unchained GODS	$0.1388 ₿0.0000041	1.06	$52.03M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.53M ₿18.04	$69.4M ₿2.07K	$52.03M ₿1.18K
701	Crypto Trading Fund CTF	$0.4321	-5.19	$51.85M	$0.4573	$0.4265	$1.22K	$51.85M	$51.85M
702	SpaceN SN	$1.29 ₿0.0000069	1.69	$51.77M ₿277.44	$1.3 ₿0.0000071	$1.27 ₿0.0000067	$112.5K ₿0.17	$1.29B ₿6.93K	$51.77M ₿277.44
703	Access Protocol ACS	$0.00126 ₿0.000000046	-1.71	$51.79M ₿1.6K	$0.001291 ₿0.000000047	$0.001244 ₿0.000000045	$1.35M ₿26.63	$111.44M ₿4.02K	$51.79M ₿1.6K
704	WINk WIN	$0.00005216 ₿0.0000000022	-0.12	$51.85M ₿2.13K	$0.00005238 ₿0.0000000022	$0.00005186 ₿0.0000000022	$20.66M ₿117.77	$52.12M ₿2.21K	$51.85M ₿2.13K
705	Seedify.fund SFUND	$0.8158 ₿0.000055	17.04	$51.84M ₿3.53K	$0.8153 ₿0.000056	$0.6971 ₿0.000055	$6.76M ₿126.83	$81.56M ₿5.56K	$51.84M ₿3.53K
707	Railgun RAIL	$0.8942 ₿0.0000096	-0.27	$51.41M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$188.57K ₿2.78	$51.41M ₿553.67	$51.41M ₿553.67
708	Zedxion ZEDXION	$0.4162 ₿0.0000035	0.23	$50.91M ₿0	$0.4162 ₿0.0000035	$0.4123 ₿0.0000034	$813.65K ₿12.17	$1.98B ₿16.79K	$50.91M ₿0
709	QuarkChain QKC	$0.007134 ₿0.00000019	0.95	$50.94M ₿1.35K	$0.007154 ₿0.00000019	$0.006957 ₿0.00000019	$1.86M ₿25.59	$71.44M ₿1.94K	$50.94M ₿1.35K
710	HUNT Platform HUNT	$0.2533 ₿0.0000075	1.33	$50.32M ₿1.51K	$0.2529 ₿0.0000077	$0.2468 ₿0.0000070	$2.48M ₿68.66	$50.32M ₿1.51K	$50.32M ₿1.51K
711	AI Analysis Token AIAT	$0.4551 ₿0.0000077	2.09	$50.25M ₿0	$0.4565 ₿0.0000077	$0.4458 ₿0.0000073	$179.4K ₿16.83	$227.71M ₿3.89K	$50.25M ₿0
712	SMARDEX SDEX	$0.005476 ₿0.00000032	1.11	$50.25M ₿2.66K	$0.005481 ₿0.00000032	$0.00541 ₿0.00000031	$565.83K ₿25.34	$54.65M ₿3.21K	$50.25M ₿2.66K
713	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$50.17M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$56.05M ₿20.99	$50.17M ₿1.8K	$50.17M ₿1.8K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}