Página de Resultados 6 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Zentry ZENT	$0.01	-4.35	$67.48M	$0.01049	$0.00986	$6.41M	$97.46M	$67.48M
568	SECRET SCRT	$0.2191 ₿0.0000083	4.03	$67.04M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$3.93M ₿60.07	$70.51M ₿2.44K	$67.04M ₿2.27K
569	Vanar Chain VANRY	$0.03456 ₿0.0000031	16.14	$66.91M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.14M ₿277.07	$68.82M ₿4.38K	$66.91M ₿4.38K
570	Magic MAGIC	$0.214 ₿0.000014	8.69	$66.79M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$180.06M ₿857.34	$74.33M ₿4.99K	$66.79M ₿3.86K
571	GameBuild GAME	$0.00383	-0.46	$66.49M	$0.003896	$0.00377	$8.48M	$82.05M	$66.49M
574	Saga SAGA	$0.2696 ₿0.000085	1.30	$66.07M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$23.07M ₿12.71K	$286.61M ₿84.87K	$66.07M ₿7.64K
575	L2 Standard Bridged WETH (Blast) WETH	$1,749.19	-2.04	$65.94M	$1,788.89	$1,727.05	$1.23M	$65.94M	$65.94M
576	Taiko TAIKO	$0.6399	-0.22	$65.98M	$0.659	$0.6292	$12.59M	$639.87M	$65.98M
577	Goatseus Maximus GOAT	$0.06538	2.25	$64.97M	$0.06801	$0.06154	$25.98M	$64.97M	$64.97M
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,289	-0.99	$65.3M	$96,999	$90,786	$103.83K	$65.3M	$65.3M
579	Huobi Token HT	$0.4082 ₿0.000011	-6.15	$65.05M ₿1.84K	$0.4381 ₿0.000012	$0.4027 ₿0.000011	$21.57K ₿27.72	$82.04M ₿2.32K	$65.05M ₿1.84K
580	Ergo ERG	$0.8076 ₿0.000024	-0.23	$65.06M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.24K ₿6	$78.94M ₿2.41K	$65.06M ₿1.84K
581	Ski Mask Dog SKI	$0.06487	3.45	$64.88M	$0.07347	$0.05885	$2.18M	$64.88M	$64.88M
582	Avail AVAIL	$0.03131	1.08	$64.5M	$0.03204	$0.03005	$5.2M	$325.11M	$64.5M
583	Banana Gun BANANA	$18.39 ₿0.00068	-0.31	$64.11M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.59M ₿49.26	$155.42M ₿6.9K	$64.11M ₿1.66K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Decentralized Social DESO	$6.16 ₿0.00043	2.69	$66.54M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.76M ₿144.79	$68.29M ₿4.68K	$66.54M ₿4.56K
585	Tokamak Network TON	$1.23 ₿0.000040	4.02	$63.44M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.93M ₿779.26	$114.41M ₿2.61K	$63.44M ₿1.87K
587	Hey Anon ANON	$4.82	-0.60	$62.87M	$4.93	$4.33	$4.8M	$100.83M	$62.87M
588	Ocean Protocol OCEAN	$0.3062 ₿0.000015	13.36	$63.04M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.65M ₿693.8	$290.78M ₿21.92K	$63.04M ₿9.44K
589	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.04	$62.73M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.88M ₿13.66	$214.13M ₿1.3K	$62.73M ₿1.02K
590	USUALx USUALX	$0.1801	-2.57	$62.65M	$0.1891	$0.1754	$179.85K	$62.65M	$62.65M
591	Synapse SYN	$0.2857 ₿0.000018	5.61	$62.6M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$74.15M ₿355.07	$71.44M ₿3.51K	$62.6M ₿3.61K
592	FunFair FUN	$0.00589 ₿0.00000010	-6.61	$62.43M ₿1.12K	$0.006307 ₿0.00000010	$0.005854 ₿0.000000098	$8.55M ₿113.44	$64.79M ₿1.16K	$62.43M ₿1.12K
593	Infinitar Governance Token IGT	$0.2565	0.37	$62.34M	$0.2587	$0.2531	$7.68M	$256.37M	$62.34M
594	Staked FRAX SFRAX	$1.05 ₿0.000015	-1.64	$62.39M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$89.87 ₿0.7	$62.39M	$62.39M ₿0
595	DevvE DEVVE	$0.7101 ₿0.000010	6.32	$62.06M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$562.44K ₿19.33	$85.21M ₿205.32	$62.06M ₿0
596	Kyber Network Crystal KNC	$0.3635 ₿0.000010	0.91	$61.82M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.61M ₿261.84	$87.19M ₿2.59K	$61.82M ₿1.85K
597	Resolv RLP RLP	$1.17	-0.40	$61.55M	$1.18	$1.17	$16.9K	$61.55M	$61.55M
598	SaaSGo SAAS	$0.07693	-2.48	$61.51M	$0.07888	$0.07535	$241.1K	$76.89M	$61.51M
599	MetFi METFI	$0.2532 ₿0.000021	-0.17	$61.38M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$463.24K ₿5.05	$121.85M ₿17.02K	$61.38M ₿90.19
601	Bit2Me B2M	$0.01232 ₿0.00000013	-0.17	$60.98M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.7K ₿1.26	$61.6M ₿678.59	$60.98M ₿663.89
602	Moonriver MOVR	$6.23 ₿0.00025	0.53	$59.44M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.2M ₿150.56	$73.86M ₿2.9K	$59.44M ₿2.3K
603	Apu Apustaja APU	$0.0001759 ₿0.0000000056	-5.02	$59.45M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.05M ₿82.68	$59.45M ₿2.42K	$59.45M ₿0
604	Balancer BAL	$0.9409 ₿0.000068	-0.85	$59.4M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.09M ₿131.23	$64.12M ₿4.3K	$59.4M ₿3.85K
607	AI Analysis Token AIAT	$0.5346 ₿0.0000077	0.30	$58.99M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$235.24K ₿16.83	$267.29M ₿3.89K	$58.99M ₿0
608	Coin98 C98	$0.06199 ₿0.0000059	4.39	$58.91M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.19M ₿403.72	$61.98M ₿5.3K	$58.91M ₿3.89K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,745.82	-2.14	$58.66M	$1,788.44	$1,720.67	$30.5M	$58.66M	$58.66M
610	Puff The Dragon PUFF	$0.06603 ₿0.0000034	-0.77	$58.87M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$139.78K ₿18.02	$58.87M ₿3.11K	$58.87M ₿1.51K
611	dForce Token DF	$0.0587 ₿0.00000088	0.41	$58.61M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.67M ₿55.38	$58.61M ₿882.78	$58.61M ₿617.93
612	Undeads Games UDS	$0.8187	26.60	$58.76M	$0.874	$0.642	$296.1K	$204.42M	$58.76M
613	Oasys OAS	$0.01447 ₿0.0000011	-0.61	$58.49M ₿2.17K	$0.01457 ₿0.0000011	$0.01432 ₿0.0000011	$700.78K ₿16.86	$144.73M ₿11.65K	$58.49M ₿2.17K
614	ECOMI OMI	$0.0002154 ₿0.0000000099	2.79	$58.24M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.97M ₿7.27	$66.82M ₿3.11K	$58.24M ₿2.71K
615	Morphware XMW	$0.07444	8.15	$58.11M	$0.0751	$0.06299	$397.84K	$91.79M	$58.11M
616	BENQI QI	$0.008722 ₿0.00000033	-0.57	$57.92M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.9M ₿42.87	$62.76M ₿2.38K	$57.92M ₿1.48K
617	Rei REI	$0.05789	20.68	$56.81M	$0.05948	$0.04297	$1.4M	$56.81M	$56.81M
618	dYdX ETHDYDX	$0.6433 ₿0.000043	1.39	$57.78M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$14.12M ₿825.9	$138.43M ₿22.51K	$57.78M ₿13.49K
619	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05779 ₿0.0000013	-6.98	$57.88M ₿1.3K	$0.06227 ₿0.0000014	$0.05783 ₿0.0000012	$4.53M ₿3.98	$57.88M ₿1.3K	$57.88M ₿1.3K
620	Binance USD BUSD	$0.9991 ₿0.000014	-0.01*	$57.74M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
622	Cartesi CTSI	$0.06621 ₿0.0000038	3.14	$57.35M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$7.51M ₿150.18	$66.12M ₿3.91K	$57.35M ₿3.07K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Access Protocol ACS	$0.001394 ₿0.000000046	3.49	$57.16M ₿1.6K	$0.001392 ₿0.000000047	$0.001328 ₿0.000000045	$740.44K ₿26.63	$123.13M ₿4.02K	$57.16M ₿1.6K
624	Celer Network CELR	$0.01013 ₿0.00000050	3.15	$57.19M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.21M ₿373.3	$101.3M ₿5.03K	$57.19M ₿2.84K
625	PepeCoin PEPECOIN	$0.5295 ₿0.000097	-3.56	$57.08M ₿0	$0.5496 ₿0.00010	$0.5251 ₿0.000090	$965.5K ₿141.64	$57.08M ₿12.9K	$57.08M ₿0
627	PinLink PIN	$0.7117	8.58	$56.7M	$0.7277	$0.6378	$1.62M	$70.88M	$56.7M
628	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.44	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.73M ₿156.91	$283.12M ₿1.19K	$56.89M ₿238.03
629	PONKE PONKE	$0.1018 ₿0.00000082	5.60	$56.51M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.45M ₿46.19	$56.52M ₿458.12	$56.51M ₿412.31
630	Scroll SCR	$0.2965	6.21	$56.33M	$0.3062	$0.273	$14.66M	$296.47M	$56.33M
631	GRIFFAIN GRIFFAIN	$0.05619	12.64	$56.23M	$0.06272	$0.04881	$23.18M	$56.23M	$56.23M
632	QuarkChain QKC	$0.007861 ₿0.00000019	1.27	$55.81M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.87M ₿25.59	$78.44M ₿1.94K	$55.81M ₿1.35K
633	Islamic Coin ISLM	$0.03162 ₿0.00000076	0.21	$55.92M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$600.46K ₿21.5	$638.88M ₿15.33K	$55.92M ₿0
634	Act I The AI Prophecy ACT	$0.0588	5.04	$55.71M	$0.0595	$0.05555	$70.48M	$55.71M	$55.71M
635	Magic Internet Money MIM	$1 ₿0.000014	0.24	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$487.49 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
636	Merlin Chain MERL	$0.1053	20.56	$55.32M	$0.1214	$0.08685	$31.62M	$221.3M	$55.32M
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,097.05 ₿0.059	-2.34	$55.3M ₿0	$2,147.21 ₿0.060	$2,080.03 ₿0.058	$202.54K ₿38.74	$55.3M	$55.3M ₿0
638	Cookie DAO COOKIE	$0.1222	2.49	$55.08M	$0.1262	$0.1139	$13.14M	$122.23M	$55.08M
639	Fuel Network FUEL	$0.01177	8.28	$54.26M	$0.01229	$0.01029	$2.79M	$117.68M	$54.26M
641	Cudos CUDOS	$0.007386 ₿0.00000031	43.85	$54.48M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.7K ₿33.39	$68.83M ₿2.86K	$54.48M ₿2.14K
645	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01*	$54.05M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.95M ₿423.61	$54.05M	$54.05M ₿0
647	Aurora AURORA	$0.09034 ₿0.0000045	-1.36	$53.87M ₿2K	$0.09188 ₿0.0000049	$0.09006 ₿0.0000045	$688.56K ₿23.52	$90.34M ₿4.53K	$53.87M ₿2K
648	Concordium CCD	$0.004631 ₿0.000000080	-1.74	$53.21M ₿754.66	$0.004713 ₿0.000000081	$0.004616 ₿0.000000077	$481.44K ₿16.29	$64.25M ₿1.06K	$53.21M ₿754.66
649	Comedian BAN	$0.05311	-5.95	$53.07M	$0.06433	$0.05152	$30.32M	$53.07M	$53.07M
650	Daku DAKU	$0.05299	0.93	$52.7M	$0.05303	$0.05241	$134.97K	$52.7M	$52.7M
651	WINk WIN	$0.0000531 ₿0.0000000022	-0.71	$52.73M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.12M ₿117.77	$53.01M ₿2.21K	$52.73M ₿2.13K
652	Renzo Restaked LST PZETH	$2,096.33	-2.78	$52.73M	$2,156.18	$2,058.24	$2.36K	$52.73M	$52.73M
653	Shuffle SHFL	$0.1896 ₿0.0000048	2.45	$52.64M ₿505.93	$0.1896 ₿0.0000052	$0.1839 ₿0.0000043	$561.87K ₿23.02	$180.38M ₿4.83K	$52.64M ₿505.93
654	AI Rig Complex ARC	$0.05238	9.47	$52.19M	$0.0563	$0.04664	$18.43M	$52.19M	$52.19M
655	ANDY ETH ANDY	$0.00005267 ₿0.00000000068	14.21	$52.69M ₿0	$0.00005311 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.44M ₿126.37	$52.69M ₿680.75	$52.69M ₿0
656	Relend USDC REUSDC	$1.05	0.02	$52.5M	$1.05	$1.05	$0	$52.5M	$52.5M
657	TrustToken TRU	$0.0407 ₿0.0000019	4.03	$52.37M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$11.21M ₿296.08	$52.98M ₿2.4K	$52.37M ₿2.18K
658	DIAdata DIA	$0.4366 ₿0.0000088	5.49	$52.26M ₿977.29	$0.4436 ₿0.0000090	$0.4121 ₿0.0000088	$7.45M ₿123.45	$73.71M ₿1.49K	$52.26M ₿977.29
659	HUNT Platform HUNT	$0.2623 ₿0.0000075	-0.85	$52.17M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.98M ₿68.66	$52.17M ₿1.51K	$52.17M ₿1.51K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006366 ₿0.00000034	2.62	$52.11M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.56M ₿31.77	$62.81M ₿3.39K	$52.11M ₿1.19K
663	Sundog SUNDOG	$0.052	0.76	$51.97M	$0.05255	$0.04997	$16.97M	$51.97M	$51.97M
664	Tensor TNSR	$0.1536 ₿0.000023	0.87	$51.37M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.47M ₿5.59K	$153.51M ₿23.48K	$51.37M ₿2.94K
665	Wilder World WILD	$0.1585 ₿0.000014	-0.83	$51.26M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$576.99K ₿32.35	$79.03M ₿7.14K	$51.26M ₿3.98K
666	Cobak Token CBK	$0.5485 ₿0.000014	1.58	$51.26M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.07M ₿28.43	$54.83M ₿1.43K	$51.26M ₿1.19K
667	CertiK CTK	$0.3534 ₿0.000013	-0.28	$51.06M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.79M ₿32.93	$51.36M ₿1.74K	$51.06M ₿1.73K
668	Oraichain Token ORAI	$2.77 ₿0.00020	-3.08	$50.96M ₿3.27K	$2.85 ₿0.00020	$2.66 ₿0.00020	$898.29K ₿99.69	$52.35M ₿3.64K	$50.96M ₿3.27K
669	HydraDX HDX	$0.01321 ₿0.00000028	2.45	$50.93M ₿774.21	$0.01329 ₿0.00000029	$0.01251 ₿0.00000028	$119.97K ₿4.98	$60.32M ₿1.3K	$50.93M ₿774.21
670	Humanscape HPO	$0.0491 ₿0.0000014	-0.56	$50.68M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.42M ₿42.74	$53.12M ₿1.56K	$50.68M ₿1.42K
671	BounceBit BB	$0.1238	0.30	$50.71M	$0.1273	$0.117	$15.39M	$260.03M	$50.71M
672	SuperRare RARE	$0.06078 ₿0.0000024	-2.03	$50.41M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$38.61M ₿176.72	$60.75M ₿2.42K	$50.41M ₿1.66K
673	0x0.ai: AI Smart Contract 0X0	$0.05675 ₿0.0000050	7.73	$50.41M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$374.94K ₿18.94	$50.41M ₿4.48K	$50.41M ₿4.48K
674	QANplatform QANX	$0.02949 ₿0.0000013	2.66	$50.03M ₿2.23K	$0.02976 ₿0.0000013	$0.0283 ₿0.0000013	$183K ₿16.63	$61.79M ₿2.75K	$50.03M ₿2.23K
675	Escoin Token ELG	$0.2716 ₿0.000017	-0.09	$50.04M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$398.02K ₿12.24	$67.92M ₿4.29K	$50.04M ₿2.42K
676	CorgiAI CORGIAI	$0.0001454 ₿0.000000031	-4.70	$49.95M ₿10.89K	$0.0001529 ₿0.000000033	$0.0001425 ₿0.000000031	$137.2K ₿6.96	$54.16M ₿11.81K	$49.95M ₿10.89K
677	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$49.78M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.97M ₿20.99	$49.78M ₿1.8K	$49.78M ₿1.8K
678	Bancor Network Token BNT	$0.4315 ₿0.000012	0.24	$49.71M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$259.92K ₿152.69	$49.71M ₿1.59K	$49.71M ₿1.59K
680	CYBER CYBER	$1.32 ₿0.00019	2.14	$49.6M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.3M ₿406.88	$131.92M ₿19.5K	$49.6M ₿2.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}