Ergebnisseite 6 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
570	Synapse SYN	$0.3193 ₿0.000018	9.62	$69.79M ₿3.61K	$0.3364 ₿0.000020	$0.274 ₿0.000018	$46.55M ₿355.07	$79.65M ₿3.51K	$69.79M ₿3.61K
571	Solend SLND	$0.409 ₿0.000019	13.95	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3429 ₿0.000018	$32.96K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	Avail AVAIL	$0.03337	5.03	$68.73M	$0.03337	$0.03128	$5.82M	$346.42M	$68.73M
573	SECRET SCRT	$0.2241 ₿0.0000083	0.20	$68.63M ₿2.27K	$0.2273 ₿0.0000088	$0.2186 ₿0.0000083	$4.2M ₿60.07	$72.18M ₿2.44K	$68.63M ₿2.27K
574	GameBuild GAME	$0.003901	1.26	$67.74M	$0.003908	$0.003807	$7.2M	$83.58M	$67.74M
575	USUALx USUALX	$0.1945	5.50	$67.73M	$0.1977	$0.1792	$111.88K	$67.73M	$67.73M
577	L2 Standard Bridged WETH (Blast) WETH	$1,799.33	2.40	$67.47M	$1,820.25	$1,744.77	$159.56K	$67.47M	$67.47M
578	Taiko TAIKO	$0.6515	0.78	$67.19M	$0.6635	$0.6369	$10.98M	$651.63M	$67.19M
579	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,923	2.67	$67.15M	$96,999	$93,161	$170.25K	$67.15M	$67.15M
580	Crypto Trading Fund CTF	$0.5628	-5.25	$67.04M	$0.6028	$0.5303	$11.3K	$67.04M	$67.04M
582	ANDY ETH ANDY	$0.00006651 ₿0.00000000068	36.46	$66.68M ₿0	$0.00006732 ₿0.0000000011	$0.00004746 ₿0.00000000062	$2.23M ₿126.37	$66.68M ₿680.75	$66.68M ₿0
583	Magic MAGIC	$0.213 ₿0.000014	-2.77	$66.55M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$115.79M ₿857.34	$74.06M ₿4.99K	$66.55M ₿3.86K
584	Ski Mask Dog SKI	$0.06592	2.40	$65.95M	$0.07001	$0.06297	$1.52M	$65.95M	$65.95M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Purr PURR	$0.1102	-3.09	$65.83M	$0.1171	$0.11	$245.08K	$65.83M	$65.83M
586	Huobi Token HT	$0.4112 ₿0.000011	2.04	$65.56M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$31.68K ₿27.72	$82.69M ₿2.32K	$65.56M ₿1.84K
587	Kyber Network Crystal KNC	$0.3838 ₿0.000010	5.34	$65.32M ₿1.85K	$0.3841 ₿0.000011	$0.3624 ₿0.000010	$16.18M ₿261.84	$92.13M ₿2.59K	$65.32M ₿1.85K
588	Ergo ERG	$0.8098 ₿0.000024	-1.41	$65.23M ₿1.84K	$0.8214 ₿0.000026	$0.7857 ₿0.000024	$114.19K ₿6	$79.14M ₿2.41K	$65.23M ₿1.84K
589	Vanar Chain VANRY	$0.0336 ₿0.0000031	-2.55	$65.01M ₿4.38K	$0.03592 ₿0.0000033	$0.03348 ₿0.0000031	$24.18M ₿277.07	$66.86M ₿4.38K	$65.01M ₿4.38K
590	Decentralized Social DESO	$6.16 ₿0.00043	3.18	$64.87M ₿4.56K	$6.69 ₿0.00043	$5.95 ₿0.00041	$2.05M ₿144.79	$66.58M ₿4.68K	$64.87M ₿4.56K
591	Puff The Dragon PUFF	$0.07299 ₿0.0000034	10.34	$64.87M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$270.47K ₿18.02	$64.87M ₿3.11K	$64.87M ₿1.51K
592	Banana Gun BANANA	$18.59 ₿0.00068	0.92	$64.84M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$18.97M ₿49.26	$157.18M ₿6.9K	$64.84M ₿1.66K
593	Staked FRAX SFRAX	$1.09 ₿0.000015	-2.16	$64.31M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$127.49 ₿0.7	$64.31M	$64.31M ₿0
594	Tokamak Network TON	$1.24 ₿0.000040	-0.16	$63.81M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.24M ₿779.26	$114.97M ₿2.61K	$63.81M ₿1.87K
595	SaaSGo SAAS	$0.0796	3.80	$63.66M	$0.07994	$0.07593	$228.28K	$79.57M	$63.66M
596	Apu Apustaja APU	$0.000188 ₿0.0000000056	6.25	$63.55M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$2.89M ₿82.68	$63.55M ₿2.42K	$63.55M ₿0
597	DevvE DEVVE	$0.7268 ₿0.000010	5.54	$63.51M ₿0	$0.7877 ₿0.000010	$0.6883 ₿0.0000089	$626.52K ₿19.33	$87.21M ₿205.32	$63.51M ₿0
598	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	0.02	$63.51M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.4M ₿13.66	$214.25M ₿1.3K	$63.51M ₿1.02K
600	Ocean Protocol OCEAN	$0.3048 ₿0.000015	-0.74	$62.59M ₿9.44K	$0.3353 ₿0.000016	$0.2958 ₿0.000015	$1.2M ₿693.8	$288.73M ₿21.92K	$62.59M ₿9.44K
601	Infinitar Governance Token IGT	$0.2537	-0.48	$62.46M	$0.2569	$0.2468	$7.63M	$253.73M	$62.46M
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06167 ₿0.0000013	1.29	$61.7M ₿1.3K	$0.06174 ₿0.0000014	$0.05759 ₿0.0000012	$4.66M ₿3.98	$61.7M ₿1.3K	$61.7M ₿1.3K
603	Balancer BAL	$0.9744 ₿0.000068	2.35	$61.68M ₿3.85K	$0.986 ₿0.000071	$0.9382 ₿0.000068	$6.7M ₿131.23	$66.53M ₿4.3K	$61.68M ₿3.85K
604	Resolv RLP RLP	$1.17	0.14	$61.52M	$1.17	$1.17	$254.1K	$61.52M	$61.52M
605	Bit2Me B2M	$0.01239 ₿0.00000013	-1.16	$61.34M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.9K ₿1.26	$61.96M ₿678.59	$61.34M ₿663.89
606	FunFair FUN	$0.005738 ₿0.00000010	-2.57	$60.81M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$9.57M ₿113.44	$63.12M ₿1.16K	$60.81M ₿1.12K
607	PONKE PONKE	$0.1091 ₿0.00000082	10.17	$60.7M ₿412.31	$0.1124 ₿0.00000096	$0.09907 ₿0.00000082	$16.28M ₿46.19	$60.7M ₿458.12	$60.7M ₿412.31
608	Moonriver MOVR	$6.34 ₿0.00025	0.86	$60.58M ₿2.3K	$6.46 ₿0.00027	$6.21 ₿0.00025	$4.04M ₿150.56	$75.29M ₿2.9K	$60.58M ₿2.3K
609	Daku DAKU	$0.06063	14.98	$60.46M	$0.06073	$0.05246	$184.47K	$60.46M	$60.46M
610	L2 Standard Bridged WETH (Optimism) WETH	$1,798.41	2.29	$60.41M	$1,821.77	$1,740.95	$32.87M	$60.41M	$60.41M
611	Coin98 C98	$0.06285 ₿0.0000059	1.15	$59.74M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$34.66M ₿403.72	$62.86M ₿5.3K	$59.74M ₿3.89K
612	dForce Token DF	$0.05967 ₿0.00000088	0.79	$59.67M ₿617.93	$0.06073 ₿0.00000090	$0.0585 ₿0.00000087	$2.49M ₿55.38	$59.67M ₿882.78	$59.67M ₿617.93
613	MetFi METFI	$0.2451 ₿0.000021	-3.50	$59.42M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$431.93K ₿5.05	$117.96M ₿17.02K	$59.42M ₿90.19
614	Cartesi CTSI	$0.0684 ₿0.0000038	3.58	$59.35M ₿3.07K	$0.06889 ₿0.0000040	$0.06596 ₿0.0000038	$8.31M ₿150.18	$68.43M ₿3.91K	$59.35M ₿3.07K
615	Oasys OAS	$0.01466 ₿0.0000011	1.14	$59.33M ₿2.17K	$0.01468 ₿0.0000011	$0.01445 ₿0.0000011	$706.25K ₿16.86	$146.61M ₿11.65K	$59.33M ₿2.17K
616	AI Analysis Token AIAT	$0.5375 ₿0.0000077	0.49	$59.32M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$213.84K ₿16.83	$268.79M ₿3.89K	$59.32M ₿0
617	dYdX ETHDYDX	$0.662 ₿0.000043	2.34	$59.21M ₿13.49K	$0.6684 ₿0.000045	$0.6423 ₿0.000043	$13.72M ₿825.9	$142.23M ₿22.51K	$59.21M ₿13.49K
618	BENQI QI	$0.008876 ₿0.00000033	1.28	$59.05M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.21M ₿42.87	$63.95M ₿2.38K	$59.05M ₿1.48K
620	Celer Network CELR	$0.01039 ₿0.00000050	3.37	$58.83M ₿2.84K	$0.01057 ₿0.00000050	$0.01005 ₿0.00000046	$7.52M ₿373.3	$104.2M ₿5.03K	$58.83M ₿2.84K
621	Relend USDC REUSDC	$1.05	0.05	$58.74M	$1.05	$1.05	$0	$58.74M	$58.74M
622	ECOMI OMI	$0.0002153 ₿0.0000000099	-0.82	$58.46M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002126 ₿0.0000000097	$1.81M ₿7.27	$67.07M ₿3.11K	$58.46M ₿2.71K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Undeads Games UDS	$0.8122	-1.87	$58.35M	$0.878	$0.7984	$392.41K	$202.98M	$58.35M
624	AI Rig Complex ARC	$0.05804	10.14	$58.09M	$0.06466	$0.05182	$28.03M	$58.09M	$58.09M
625	Cookie DAO COOKIE	$0.1287	6.33	$58.02M	$0.1353	$0.121	$19.53M	$128.76M	$58.02M
626	PepeCoin PEPECOIN	$0.5356 ₿0.000097	1.57	$57.88M ₿0	$0.5418 ₿0.00010	$0.5233 ₿0.000090	$1.22M ₿141.64	$57.88M ₿12.9K	$57.88M ₿0
627	Scroll SCR	$0.3043	2.60	$57.85M	$0.3181	$0.2954	$16.58M	$304.46M	$57.85M
628	Binance USD BUSD	$0.9997 ₿0.000014	1.29	$57.78M ₿1.04K	$0.9999 ₿0.000014	$0.9852 ₿0.000014	$953.37 ₿10.08	$57.78M ₿1.04K	$57.78M ₿1.04K
629	PinLink PIN	$0.7211	1.85	$57.69M	$0.7394	$0.7026	$1.61M	$72.11M	$57.69M
630	Access Protocol ACS	$0.001398 ₿0.000000046	4.11	$57.53M ₿1.6K	$0.00141 ₿0.000000047	$0.001342 ₿0.000000045	$781.86K ₿26.63	$123.92M ₿4.02K	$57.53M ₿1.6K
631	Fuel Network FUEL	$0.01231	6.83	$57.2M	$0.01246	$0.01152	$2.54M	$123.89M	$57.2M
632	Fimarkcoin.com FMC	$0.002217 ₿0.0000000092	0.49	$57.17M ₿238.03	$0.002217 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.1M ₿156.91	$284.51M ₿1.19K	$57.17M ₿238.03
633	AxonDAO Governance Token AXGT	$0.1307 ₿0.0000066	17.32	$57.07M ₿986.55	$0.1347 ₿0.0000065	$0.1083 ₿0.0000036	$424.19K ₿45.77	$130.7M ₿6.52K	$57.07M ₿986.55
634	QuarkChain QKC	$0.008004 ₿0.00000019	1.41	$56.95M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.2M ₿25.59	$80.04M ₿1.94K	$56.95M ₿1.35K
635	Bridged Wrapped stETH (Gnosis) WSTETH	$2,157.92 ₿0.059	2.38	$56.73M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$239.51K ₿38.74	$56.73M	$56.73M ₿0
636	Supra SUPRA	$0.004832	22.95	$56.61M	$0.005118	$0.003852	$7.77M	$385.75M	$56.61M
638	Act I The AI Prophecy ACT	$0.05927	2.96	$56.24M	$0.06162	$0.05757	$73.24M	$56.24M	$56.24M
639	GRIFFAIN GRIFFAIN	$0.05625	-1.72	$56.24M	$0.06826	$0.05515	$27.47M	$56.24M	$56.24M
640	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01	$56.06M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.61M ₿423.61	$56.06M	$56.06M ₿0
641	Merlin Chain MERL	$0.1065	0.74	$56.05M	$0.1113	$0.1043	$11.51M	$224.19M	$56.05M
642	Islamic Coin ISLM	$0.03167 ₿0.00000076	-0.11	$56M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$647.95K ₿21.5	$639.8M ₿15.33K	$56M ₿0
645	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.21K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
646	Aurora AURORA	$0.09288 ₿0.0000045	2.59	$55.4M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$839.44K ₿23.52	$92.87M ₿4.53K	$55.4M ₿2K
647	Morphware XMW	$0.07085	-2.20	$55.28M	$0.07572	$0.06993	$286.88K	$87.31M	$55.28M
649	Oraichain Token ORAI	$2.96 ₿0.00020	7.09	$54.6M ₿3.27K	$3.01 ₿0.00020	$2.76 ₿0.00020	$835.29K ₿99.69	$56.09M ₿3.64K	$54.6M ₿3.27K
650	Renzo Restaked LST PZETH	$2,160.24	2.46	$54.34M	$2,168.71	$2,081.2	$694.8	$54.34M	$54.34M
652	Alethea Artificial Liquid Intelligence Token ALI	$0.006581 ₿0.00000034	5.43	$53.91M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.11M ₿31.77	$64.98M ₿3.39K	$53.91M ₿1.19K
653	WINk WIN	$0.00005425 ₿0.0000000022	1.25	$53.9M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$17.14M ₿117.77	$54.18M ₿2.21K	$53.9M ₿2.13K
654	Cobak Token CBK	$0.5779 ₿0.000014	3.83	$53.86M ₿1.19K	$0.5784 ₿0.000014	$0.5489 ₿0.000014	$7.51M ₿28.43	$57.6M ₿1.43K	$53.86M ₿1.19K
655	DIAdata DIA	$0.449 ₿0.0000088	3.75	$53.76M ₿977.29	$0.4587 ₿0.0000090	$0.4328 ₿0.0000088	$7.57M ₿123.45	$75.83M ₿1.49K	$53.76M ₿977.29
656	Shuffle SHFL	$0.1934 ₿0.0000048	3.49	$53.74M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$793.46K ₿23.02	$183.92M ₿4.83K	$53.74M ₿505.93
657	Sundog SUNDOG	$0.0536	5.05	$53.66M	$0.05724	$0.05102	$24.43M	$53.66M	$53.66M
659	HUNT Platform HUNT	$0.2683 ₿0.0000075	1.49	$53.37M ₿1.51K	$0.2684 ₿0.0000077	$0.2623 ₿0.0000070	$2.13M ₿68.66	$53.37M ₿1.51K	$53.37M ₿1.51K
661	CertiK CTK	$0.368 ₿0.000013	5.05	$53.24M ₿1.73K	$0.3695 ₿0.000013	$0.3503 ₿0.000012	$3.47M ₿32.93	$53.55M ₿1.74K	$53.24M ₿1.73K
662	BounceBit BB	$0.1296	4.89	$53.16M	$0.1332	$0.1233	$16.06M	$272.63M	$53.16M
663	Tensor TNSR	$0.1586 ₿0.000023	3.06	$53.16M ₿2.94K	$0.161 ₿0.000028	$0.1532 ₿0.000022	$9.24M ₿5.59K	$158.87M ₿23.48K	$53.16M ₿2.94K
664	Concordium CCD	$0.004622 ₿0.000000080	-0.25	$53.12M ₿754.66	$0.004639 ₿0.000000081	$0.004604 ₿0.000000077	$401.8K ₿16.29	$64.16M ₿1.06K	$53.12M ₿754.66
665	Wilder World WILD	$0.1622 ₿0.000014	1.83	$52.77M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$591.52K ₿32.35	$81.35M ₿7.14K	$52.77M ₿3.98K
668	SuperRare RARE	$0.06335 ₿0.0000024	3.49	$52.51M ₿1.66K	$0.06359 ₿0.0000026	$0.06056 ₿0.0000024	$29.5M ₿176.72	$63.29M ₿2.42K	$52.51M ₿1.66K
669	HydraDX HDX	$0.01361 ₿0.00000028	4.25	$52.48M ₿774.21	$0.01364 ₿0.00000029	$0.01306 ₿0.00000028	$66.87K ₿4.98	$62.15M ₿1.3K	$52.48M ₿774.21
670	Humanscape HPO	$0.05066 ₿0.0000014	2.46	$52.43M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.62M ₿42.74	$54.96M ₿1.56K	$52.43M ₿1.42K
671	Cudos CUDOS	$0.007083 ₿0.00000031	30.09	$52.25M ₿2.14K	$0.008734 ₿0.00000032	$0.005444 ₿0.00000030	$5.65K ₿33.39	$66.01M ₿2.86K	$52.25M ₿2.14K
672	Bancor Network Token BNT	$0.4527 ₿0.000012	3.76	$52.15M ₿1.59K	$0.4572 ₿0.000012	$0.4315 ₿0.000012	$192.08K ₿152.69	$52.15M ₿1.59K	$52.15M ₿1.59K
673	TrustToken TRU	$0.04039 ₿0.0000019	-1.13	$51.86M ₿2.18K	$0.04339 ₿0.0000020	$0.04028 ₿0.0000019	$12.12M ₿296.08	$52.46M ₿2.4K	$51.86M ₿2.18K
674	CYBER CYBER	$1.37 ₿0.00019	5.41	$51.62M ₿2.15K	$1.38 ₿0.00020	$1.3 ₿0.00019	$10.51M ₿406.88	$137.3M ₿19.5K	$51.62M ₿2.15K
675	Comedian BAN	$0.0507	-1.94	$50.7M	$0.05372	$0.04979	$27.72M	$50.7M	$50.7M
676	CorgiAI CORGIAI	$0.0001464 ₿0.000000031	1.29	$50.38M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001433 ₿0.000000031	$97.53K ₿6.96	$54.63M ₿11.81K	$50.38M ₿10.89K
677	Escoin Token ELG	$0.2727 ₿0.000017	-1.14	$50.25M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$433.63K ₿12.24	$68.2M ₿4.29K	$50.25M ₿2.42K
678	Keep Network KEEP	$0.09129 ₿0.0000032	9.47	$50.18M ₿1.8K	$0.1027 ₿0.0000034	$0.08329 ₿0.0000032	$31.63K ₿0.72	$91.29M ₿3.27K	$50.18M ₿1.8K
679	MESSIER M87	$0.00005653 ₿0.000000000099	1.02	$50.15M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.57M ₿0.61	$50.15M ₿88.18	$50.15M ₿88.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}