Ergebnisseite 6 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Auction AUCTION	$11.82 ₿0.00031	1.11	$77.92M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$12.86M ₿245.71	$90.34M ₿2.4K	$77.92M ₿2.04K
572	Fwog FWOG	$0.07953	-0.89	$77.73M	$0.08194	$0.07374	$13.67M	$77.73M	$77.73M
573	Zentry ZENT	$0.01122	2.66	$77.54M	$0.01143	$0.01077	$8.95M	$108.96M	$77.54M
575	Mil.k Alliance MLK	$0.1679 ₿0.0000055	-0.07	$77.43M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$6.52M ₿25.65	$165.66M ₿5.61K	$77.43M ₿2K
576	Renzo Restaked LST PZETH	$3,075.72	7.35	$77.68M	$3,091.29	$2,858.16	$3.91K	$77.68M	$77.68M
577	ALEO ALEO	$0.2119 ₿0.0022	-0.10	$77.25M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.61M ₿0	$362.41M	$77.25M ₿0
578	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$77.12M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.21M ₿13.66	$183.9M ₿1.3K	$77.12M ₿1.02K
579	Taiko TAIKO	$0.746	8.82	$77.17M	$0.7487	$0.6678	$22.84M	$747.26M	$77.17M
580	Steem STEEM	$0.1494 ₿0.0000045	-0.09	$76.96M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$22M ₿87.05	$77.06M	$76.96M ₿2.1K
582	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07577 ₿0.0000013	4.20	$75.8M ₿1.3K	$0.07638 ₿0.0000014	$0.07144 ₿0.0000012	$4.05M ₿3.98	$75.8M ₿1.3K	$75.8M ₿1.3K
583	APF coin APFC	$0.4446 ₿0.0000060	-29.68	$75.74M ₿124.15	$0.6447 ₿0.0000061	$0.4441 ₿0.0000059	$1.66M ₿8.9	$111.21M ₿1.51K	$75.74M ₿124.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1902 ₿0.000011	0.80	$75.77M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$10.19M ₿381.33	$95.09M ₿5.65K	$75.77M ₿3.86K
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,051.71 ₿0.059	6.18	$76.22M ₿0	$3,098.1 ₿0.060	$2,840.04 ₿0.058	$5.65M ₿38.74	$76.22M	$76.22M ₿0
586	PayProtocol Paycoin PCI	$0.07302 ₿0.0000036	0.89	$74.67M ₿0	$0.07302 ₿0.0000038	$0.07102 ₿0.0000034	$321.05K ₿26.77	$138.74M ₿14.39K	$74.67M ₿0
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,489	3.09	$74.55M	$106,498	$101,261	$3.22K	$74.55M	$74.55M
588	Avail AVAIL	$0.03593	1.95	$74.17M	$0.03627	$0.03424	$7.63M	$373.85M	$74.17M
589	BounceBit BB	$0.1808	5.33	$74.12M	$0.1916	$0.1656	$51.75M	$380.09M	$74.12M
590	ANDY ETH ANDY	$0.00007396 ₿0.00000000068	-1.85	$74.03M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.91M ₿126.37	$74.03M ₿680.75	$74.03M ₿0
591	Numeraire NMR	$9.23 ₿0.00046	2.34	$73.88M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.93M ₿121.21	$98.46M ₿4.95K	$73.88M ₿2.9K
592	Smooth Love Potion SLP	$0.001794 ₿0.000000076	2.21	$73.86M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.6M ₿254.16	$73.86M	$73.86M ₿3.18K
593	Balancer BAL	$1.16 ₿0.000068	2.33	$73.83M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$10.97M ₿131.23	$79.61M ₿4.3K	$73.83M ₿3.85K
595	Medibloc MED	$0.007292 ₿0.00000024	-1.52	$73.51M ₿1.99K	$0.007404 ₿0.00000025	$0.007184 ₿0.00000023	$373.51K ₿459.55	$79.27M ₿2.31K	$73.51M ₿1.99K
596	Diverge Loop DLC	$0.08253 ₿0.0000022	0.14	$73.46M ₿211.56	$0.08407 ₿0.0000022	$0.06741 ₿0.0000021	$46.91K ₿1.16	$82.53M ₿2.2K	$73.46M ₿211.56
598	TerraUSD USTC	$0.0129 ₿0.00000035	2.11	$72.23M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.76M ₿160.98	$78.7M ₿3.51K	$72.23M ₿3.21K
600	SaaSGo SAAS	$0.0897	2.67	$71.76M	$0.08976	$0.08737	$236.07K	$89.7M	$71.76M
601	Paxos Standard USDP	$0.9988 ₿0.000014	-0.12	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.63M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
602	Scroll SCR	$0.374	3.28	$71.27M	$0.3786	$0.3548	$16.41M	$375.11M	$71.27M
603	Kujira KUJI	$0.5761 ₿0.000032	11.38	$70.48M ₿4.01K	$0.5876 ₿0.000034	$0.4975 ₿0.000032	$61.05K ₿16.02	$70.5M ₿4.01K	$70.48M ₿4.01K
604	Sundog SUNDOG	$0.07043	2.20	$70.48M	$0.07135	$0.0657	$29.67M	$70.48M	$70.48M
605	Moonriver MOVR	$7.23 ₿0.00025	0.98	$70.14M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.8M ₿150.56	$86.06M ₿2.9K	$70.14M ₿2.3K
607	Metal MTL	$0.8235 ₿0.000030	2.41	$69.71M ₿1.96K	$0.8271 ₿0.000031	$0.7856 ₿0.000030	$1.53M ₿154.98	$69.71M ₿2.02K	$69.71M ₿1.96K
610	Kelp Gain AGETH	$2,647.84	7.74	$68.84M	$2,656.51	$2,425.76	$17.25K	$68.84M	$68.84M
611	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.14	$68.77M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$46.24 ₿0.7	$68.77M	$68.77M ₿0
612	ResearchCoin RSC	$0.5999 ₿0.000010	6.68	$68.74M ₿1.02K	$0.6023 ₿0.000011	$0.5459 ₿0.000010	$266.68K ₿4.35	$600.22M ₿10.77K	$68.74M ₿1.02K
613	USUALx USUALX	$0.1958	7.67	$68.47M	$0.1972	$0.1759	$325.72K	$68.47M	$68.47M
614	LOFI LOFI	$0.06826	2.61	$68.39M	$0.07091	$0.06149	$4.98M	$68.39M	$68.39M
615	Vanar Chain VANRY	$0.03532 ₿0.0000031	0.33	$68.46M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$13.9M ₿277.07	$70.41M ₿4.38K	$68.46M ₿4.38K
616	Geodnet GEOD	$0.2153 ₿0.0000029	0.06	$68.43M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$263.62K ₿1.18	$213.45M ₿2.93K	$68.43M ₿270.28
617	SSV Network SSV	$9.63 ₿0.00076	7.33	$68.41M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$23.69M ₿676.96	$122.77M ₿8.58K	$68.41M ₿5.39K
619	Iagon IAG	$0.1802 ₿0.0000027	-3.73	$67.81M ₿1.08K	$0.1872 ₿0.0000029	$0.1741 ₿0.0000027	$388.18K ₿6.92	$180.33M ₿2.77K	$67.81M ₿1.08K
620	Nosana NOS	$0.8119 ₿0.000042	-4.22	$67.72M ₿3.53K	$0.8478 ₿0.000044	$0.8124 ₿0.000041	$680.09K ₿23.57	$81.2M ₿4.24K	$67.72M ₿3.53K
621	Ocean Protocol OCEAN	$0.3329 ₿0.000015	1.70	$67.62M ₿9.44K	$0.3331 ₿0.000016	$0.3187 ₿0.000015	$151.13K ₿693.8	$314.77M ₿21.92K	$67.62M ₿9.44K
622	SECRET SCRT	$0.2164 ₿0.0000083	0.33	$66.95M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$3.02M ₿60.07	$70.4M ₿2.44K	$66.95M ₿2.27K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	BLOCKv VEE	$0.01863 ₿0.00000012	2.69	$68.74M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$57.62K ₿0.16	$68.74M ₿449.58	$68.74M ₿407.06
626	Wilder World WILD	$0.2051 ₿0.000014	4.71	$66.6M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.32M ₿32.35	$102.68M ₿7.14K	$66.6M ₿3.98K
627	Puff The Dragon PUFF	$0.07477 ₿0.0000034	1.42	$66.48M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$964.67K ₿18.02	$66.48M ₿3.11K	$66.48M ₿1.51K
628	Fimarkcoin.com FMC	$0.002557 ₿0.0000000092	0.03	$65.95M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.45M ₿156.91	$328.22M ₿1.19K	$65.95M ₿238.03
629	Ergo ERG	$0.8158 ₿0.000024	0.49	$65.92M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$96.89K ₿6	$79.73M ₿2.41K	$65.92M ₿1.84K
630	BabyBoomToken BBT	$0.3936	4.06	$65.45M	$0.4821	$0.3266	$188.67K	$393.77M	$65.45M
631	Comedian BAN	$0.06529	11.56	$65.3M	$0.06722	$0.05744	$26.09M	$65.3M	$65.3M
633	Fuel Network FUEL	$0.01331	6.92	$65.04M	$0.01352	$0.01219	$2.33M	$134.44M	$65.04M
634	Aergo AERGO	$0.1365 ₿0.0000023	-1.21	$64.53M ₿1.05K	$0.1382 ₿0.0000024	$0.1324 ₿0.0000023	$29.07M ₿27.23	$68.29M ₿1.18K	$64.53M ₿1.05K
635	Ronin Bridged WETH (Ronin) WETH	$2,567.82	7.49	$64.22M	$2,581.52	$2,359.56	$2.89M	$931.46M	$64.22M
636	Cartesi CTSI	$0.07338 ₿0.0000038	2.38	$63.87M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$7.19M ₿150.18	$73.43M ₿3.91K	$63.87M ₿3.07K
638	Supra SUPRA	$0.004601	-12.22	$63.64M	$0.005241	$0.004597	$4.05M	$367.09M	$63.64M
639	HashAI HASHAI	$0.0007096 ₿0.000000034	10.16	$63.49M ₿0	$0.0007097 ₿0.000000035	$0.0005773 ₿0.000000030	$825.55K ₿36.98	$67.42M ₿3.3K	$63.49M ₿0
641	Maple MPL	$36.15 ₿0.00027	9.05	$63.19M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$111.74K ₿42.06	$361.5M ₿2.77K	$63.19M ₿2.17K
642	GameBuild GAME	$0.003595	0.18	$63.07M	$0.003616	$0.00347	$4.26M	$77.01M	$63.07M
643	PinLink PIN	$0.7841	14.17	$62.77M	$0.7868	$0.6821	$1.34M	$78.46M	$62.77M
644	Gods Unchained GODS	$0.1702 ₿0.0000041	2.77	$62.7M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.22M ₿18.04	$85.09M ₿2.07K	$62.7M ₿1.18K
645	Coq Inu COQ	$0.000000902 ₿0.000000000049	16.99	$62.4M ₿3.41K	$0.0000009545 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$7.37M ₿272.67	$62.4M ₿3.41K	$62.4M ₿3.41K
646	Relend USDC REUSDC	$1.06	0.02	$62.58M	$1.06	$1.06	$0	$62.58M	$62.58M
647	Oasys OAS	$0.01491 ₿0.0000011	0.89	$62.39M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$1.01M ₿16.86	$149.19M ₿11.65K	$62.39M ₿2.17K
648	Morphware XMW	$0.07935	5.16	$61.89M	$0.07963	$0.07044	$1.13M	$97.75M	$61.89M
649	Simon's Cat CAT	$0.00000918	0.85	$61.95M	$0.00000937	$0.00000865	$10.14M	$74.33M	$61.95M
650	Rei REI	$0.06182	17.86	$61.82M	$0.06469	$0.05104	$568.95K	$61.82M	$61.82M
651	Kyber Network Crystal KNC	$0.361 ₿0.000010	0.86	$61.5M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.68M ₿261.84	$86.77M ₿2.59K	$61.5M ₿1.85K
652	Infinitar Governance Token IGT	$0.2186	4.22	$61.25M	$0.2195	$0.2075	$3.66M	$218.73M	$61.25M
653	Coin98 C98	$0.06403 ₿0.0000059	3.20	$60.95M ₿3.89K	$0.06432 ₿0.0000064	$0.06001 ₿0.0000058	$10.43M ₿403.72	$64.13M ₿5.3K	$60.95M ₿3.89K
655	Shuffle SHFL	$0.2093 ₿0.0000048	5.31	$60.75M ₿505.93	$0.2095 ₿0.0000052	$0.1952 ₿0.0000043	$662.28K ₿23.02	$199.01M ₿4.83K	$60.75M ₿505.93
657	AI Rig Complex ARC	$0.06022	0.01*	$60.23M	$0.06086	$0.05164	$18.44M	$60.23M	$60.23M
659	Tokamak Network TON	$1.15 ₿0.000040	-1.47	$59.83M ₿1.87K	$1.17 ₿0.000044	$1.13 ₿0.000039	$528.3K ₿779.26	$107.83M ₿2.61K	$59.83M ₿1.87K
660	Velodrome Finance VELO	$0.06475 ₿0.0000035	7.40	$59.74M ₿2.15K	$0.06515 ₿0.0000037	$0.05885 ₿0.0000034	$17.5M ₿193.29	$135.22M ₿5.59K	$59.74M ₿2.15K
661	MetFi METFI	$0.246 ₿0.000021	0.31	$59.68M ₿90.19	$0.248 ₿0.000022	$0.241 ₿0.000020	$384.91K ₿5.05	$118.45M ₿17.02K	$59.68M ₿90.19
662	Oraichain Token ORAI	$3.18 ₿0.00020	-0.66	$59.63M ₿3.27K	$3.2 ₿0.00020	$3.06 ₿0.00020	$782.16K ₿99.69	$60.56M ₿3.64K	$59.63M ₿3.27K
663	Bit2Me B2M	$0.01202 ₿0.00000013	-0.31	$59.51M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.54K ₿1.26	$60.11M ₿678.59	$59.51M ₿663.89
664	Crypto Trading Fund CTF	$0.4951	-6.49	$59.44M	$0.5396	$0.4903	$4.76K	$59.44M	$59.44M
665	Keyboard Cat (Base) KEYCAT	$0.005947 ₿0.00000010	7.71	$59.44M ₿0	$0.006003 ₿0.00000015	$0.005166 ₿0.00000011	$4.78M ₿54.17	$59.44M ₿1.09K	$59.44M ₿0
666	doginme DOGINME	$0.0008774 ₿0.000000010	3.97	$59.39M ₿699.91	$0.000885 ₿0.000000011	$0.000813 ₿0.0000000096	$13.39M ₿33.62	$59.39M ₿699.91	$59.39M ₿699.91
668	CorgiAI CORGIAI	$0.0001709 ₿0.000000031	-5.03	$58.75M ₿10.89K	$0.0001827 ₿0.000000033	$0.0001706 ₿0.000000031	$115.32K ₿6.96	$63.71M ₿11.81K	$58.75M ₿10.89K
669	Access Protocol ACS	$0.00142 ₿0.000000046	-1.08	$58.49M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$1.62M ₿26.63	$125.97M ₿4.02K	$58.49M ₿1.6K
670	Act I The AI Prophecy ACT	$0.06135	2.41	$58.15M	$0.06277	$0.05768	$59.05M	$58.15M	$58.15M
671	CYBER CYBER	$1.37 ₿0.00019	1.34	$58.05M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.95M ₿406.88	$137.08M ₿19.5K	$58.05M ₿2.15K
672	WINk WIN	$0.00005818 ₿0.0000000022	0.88	$57.83M ₿2.13K	$0.00005839 ₿0.0000000022	$0.00005704 ₿0.0000000022	$16.22M ₿117.77	$58.13M ₿2.21K	$57.83M ₿2.13K
673	Binance USD BUSD	$0.9998 ₿0.000014	1.28	$57.78M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.21K ₿10.08	$57.78M ₿1.04K	$57.78M ₿1.04K
674	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.18	$57.61M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$64.46K ₿21.5	$637.64M ₿15.33K	$57.61M ₿0
675	TokenFi TOKEN	$0.02317 ₿0.0000020	9.23	$57.78M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$9.3M ₿481.76	$232.02M ₿20.14K	$57.78M ₿2.85K
676	Banana For Scale BANANAS31	$0.005764	5.83	$57.59M	$0.005878	$0.005366	$38.78M	$57.59M	$57.59M
677	BENQI QI	$0.008446 ₿0.00000033	2.16	$57.22M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.92M ₿42.87	$60.91M ₿2.38K	$57.22M ₿1.48K
679	Celer Network CELR	$0.01006 ₿0.00000050	1.75	$56.83M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$6.07M ₿373.3	$100.67M ₿5.03K	$56.83M ₿2.84K
680	Ava AI AVA	$0.05667	-6.58	$56.71M	$0.06069	$0.05276	$19.61M	$56.71M	$56.71M
681	RIF Token RIF	$0.05605 ₿0.0000036	2.90	$56.08M ₿3.65K	$0.05626 ₿0.0000038	$0.05324 ₿0.0000036	$3.4M ₿52.65	$56.08M ₿3.65K	$56.08M ₿3.65K
683	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.21	$56.05M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.06M ₿423.61	$56.05M	$56.05M ₿0
684	ECOMI OMI	$0.0002053 ₿0.0000000099	1.98	$55.63M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.19M ₿7.27	$63.83M ₿3.11K	$55.63M ₿2.71K
685	DIAdata DIA	$0.4663 ₿0.0000088	1.98	$55.84M ₿977.29	$0.4685 ₿0.0000090	$0.4427 ₿0.0000088	$4.34M ₿123.45	$78.76M ₿1.49K	$55.84M ₿977.29
686	Magic MAGIC	$0.1677 ₿0.000014	4.66	$55.61M ₿3.86K	$0.1705 ₿0.000014	$0.1571 ₿0.000013	$19.09M ₿857.34	$58.34M ₿4.99K	$55.61M ₿3.86K
687	Huobi Token HT	$0.3486 ₿0.000011	4.86	$55.59M ₿1.84K	$0.352 ₿0.000012	$0.3252 ₿0.000011	$32.55K ₿27.72	$70.11M ₿2.32K	$55.59M ₿1.84K
688	AI Analysis Token AIAT	$0.503 ₿0.0000077	-0.08	$55.53M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$220.4K ₿16.83	$251.62M ₿3.89K	$55.53M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}