Ergebnisseite 6 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Ark ARK	$0.3775 ₿0.000013	1.44	$71.1M ₿2.42K	$0.3776 ₿0.000014	$0.3618 ₿0.000013	$1.92M ₿89.65	$71.43M	$71.1M ₿2.42K
592	Osaka Protocol OSAK	$0.00000009326 ₿0.0000000000054	0.23	$71.04M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$50.89K ₿11.23	$71.04M ₿4.17K	$71.04M ₿4.17K
593	Dent DENT	$0.0007418 ₿0.000000026	2.90	$70.97M ₿2.55K	$0.0007418 ₿0.000000028	$0.0007027 ₿0.000000026	$2.82M ₿153.75	$74.2M ₿2.67K	$70.97M ₿2.55K
594	APF coin APFC	$0.4161 ₿0.0000060	0.81	$70.83M ₿124.15	$0.416 ₿0.0000061	$0.4092 ₿0.0000059	$769.27K ₿8.9	$103.99M ₿1.51K	$70.83M ₿124.15
595	Dogelon Mars ELON	$0.0000001286 ₿0.0000000000036	2.46	$70.73M ₿1.99K	$0.0000001287 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.62M ₿63.68	$128.69M ₿3.63K	$70.73M ₿1.99K
596	Steem STEEM	$0.137 ₿0.0000045	0.38	$70.57M ₿2.1K	$0.1372 ₿0.0000048	$0.1331 ₿0.0000045	$4.81M ₿87.05	$70.59M	$70.57M ₿2.1K
597	Kelp Gain AGETH	$2,662.34	2.15	$70.69M	$2,666	$2,564.2	$10.08K	$70.69M	$70.69M
598	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
599	Avail AVAIL	$0.03273	-3.70	$70.19M	$0.03399	$0.03185	$6.16M	$342.66M	$70.19M
601	BLOCKv VEE	$0.01916 ₿0.00000012	-4.58	$69.92M ₿407.06	$0.02028 ₿0.00000013	$0.01916 ₿0.00000011	$94.54K ₿0.16	$69.92M ₿449.58	$69.92M ₿407.06
602	Auction AUCTION	$10.6 ₿0.00031	0.66	$69.84M ₿2.04K	$10.63 ₿0.00033	$10.28 ₿0.00031	$5.45M ₿245.71	$80.97M ₿2.4K	$69.84M ₿2.04K
604	0x0.ai: AI Smart Contract 0X0	$0.07847 ₿0.0000050	-3.79	$69.97M ₿4.48K	$0.08188 ₿0.0000053	$0.07629 ₿0.0000050	$349.79K ₿18.94	$69.97M ₿4.48K	$69.97M ₿4.48K
605	Ocean Protocol OCEAN	$0.3435 ₿0.000015	2.17	$69.57M ₿9.44K	$0.3463 ₿0.000016	$0.33 ₿0.000015	$257.77K ₿693.8	$323.7M ₿21.92K	$69.57M ₿9.44K
607	TARS AI TAI	$0.1177	7.09	$69.22M	$0.1184	$0.1075	$9.45M	$105.6M	$69.22M
608	Balancer BAL	$1.08 ₿0.000068	1.68	$69.03M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.88M ₿131.23	$74.4M ₿4.3K	$69.03M ₿3.85K
609	Medibloc MED	$0.006774 ₿0.00000024	2.71	$68.3M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$411.62K ₿459.55	$73.66M ₿2.31K	$68.3M ₿1.99K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,111.59 ₿0.059	1.90	$68.14M ₿0	$3,113.05 ₿0.060	$2,990.33 ₿0.058	$2.79M ₿38.74	$68.14M	$68.14M ₿0
611	Radix XRD	$0.006321 ₿0.0000010	0.43	$68.03M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$157.33K ₿86.88	$83.2M ₿12.95K	$68.03M ₿10.53K
612	SSV Network SSV	$9.54 ₿0.00076	0.48	$67.61M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$16.77M ₿676.96	$122.25M ₿8.58K	$67.61M ₿5.39K
613	Goldfinch GFI	$0.7258 ₿0.000055	0.23	$67.41M ₿4K	$0.7268 ₿0.000062	$0.6951 ₿0.000054	$741.48K ₿206.72	$82.93M ₿6.38K	$67.41M ₿4K
614	Staked FRAX SFRAX	$1.08 ₿0.000015	0.41	$67.33M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$13.24 ₿0.7	$67.33M	$67.33M ₿0
615	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.07	$66.81M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.61M ₿156.91	$332.46M ₿1.19K	$66.81M ₿238.03
616	TerraUSD USTC	$0.01192 ₿0.00000035	-0.38	$66.72M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.54M ₿160.98	$72.69M ₿3.51K	$66.72M ₿3.21K
617	Ronin Bridged WETH (Ronin) WETH	$2,581.33	1.58	$66.88M	$2,584.98	$2,470.23	$782.01K	$943.41M	$66.88M
618	Iagon IAG	$0.1761 ₿0.0000027	1.81	$66.11M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$418.84K ₿6.92	$175.81M ₿2.77K	$66.11M ₿1.08K
619	Numeraire NMR	$8.24 ₿0.00046	3.35	$66.06M ₿2.9K	$8.25 ₿0.00048	$7.96 ₿0.00045	$5.85M ₿121.21	$88.03M ₿4.95K	$66.06M ₿2.9K
621	Shuffle SHFL	$0.22 ₿0.0000048	-0.13	$65.83M ₿505.93	$0.2206 ₿0.0000052	$0.2168 ₿0.0000043	$652.86K ₿23.02	$209.08M ₿4.83K	$65.83M ₿505.93
622	FIDA FIDA	$0.06624 ₿0.0000065	0.48	$65.64M ₿881.67	$0.06656 ₿0.0000068	$0.06332 ₿0.0000064	$8.91M ₿72.38	$66.25M ₿6.55K	$65.64M ₿881.67
623	Vanar Chain VANRY	$0.03382 ₿0.0000031	3.08	$65.43M ₿4.38K	$0.0338 ₿0.0000033	$0.03179 ₿0.0000031	$6.09M ₿277.07	$67.3M ₿4.38K	$65.43M ₿4.38K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Bone ShibaSwap BONE	$0.261 ₿0.000010	-0.57	$65.29M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.66M ₿135.83	$65.31M ₿2.52K	$65.29M ₿2.52K
626	JOE JOE	$0.1625 ₿0.000011	1.14	$64.64M ₿3.86K	$0.1629 ₿0.000011	$0.154 ₿0.000011	$8.2M ₿381.33	$81.13M ₿5.65K	$64.64M ₿3.86K
627	Bit2Me B2M	$0.01302 ₿0.00000013	-0.79	$64.49M ₿663.89	$0.01318 ₿0.00000013	$0.01288 ₿0.00000013	$48.31K ₿1.26	$65.14M ₿678.59	$64.49M ₿663.89
628	MetFi METFI	$0.2655 ₿0.000021	3.28	$64.42M ₿90.19	$0.2656 ₿0.000022	$0.2401 ₿0.000020	$1.28M ₿5.05	$127.92M ₿17.02K	$64.42M ₿90.19
629	Renzo Restaked SOL EZSOL	$188.47	1.58	$64.14M	$188.91	$180.91	$522.69K	$64.14M	$64.14M
630	Just a chill guy CHILLGUY	$0.064	1.72	$64.09M	$0.06462	$0.05936	$38.47M	$64.09M	$64.09M
631	Metal MTL	$0.7545 ₿0.000030	2.66	$63.87M ₿1.96K	$0.7546 ₿0.000031	$0.7203 ₿0.000030	$1.08M ₿154.98	$63.87M ₿2.02K	$63.87M ₿1.96K
632	Geodnet GEOD	$0.201 ₿0.0000029	5.46	$63.72M ₿270.28	$0.2009 ₿0.0000030	$0.1903 ₿0.0000028	$381.28K ₿1.18	$198.75M ₿2.93K	$63.72M ₿270.28
633	Wilder World WILD	$0.1962 ₿0.000014	1.73	$63.67M ₿3.98K	$0.1969 ₿0.000015	$0.1857 ₿0.000013	$1.51M ₿32.35	$98.16M ₿7.14K	$63.67M ₿3.98K
634	Puff The Dragon PUFF	$0.07158 ₿0.0000034	-0.58	$63.6M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$4.14M ₿18.02	$63.6M ₿3.11K	$63.6M ₿1.51K
636	Humans.ai HEART	$0.008115 ₿0.00000039	-6.93	$63.43M ₿2.21K	$0.008766 ₿0.00000043	$0.008121 ₿0.00000038	$524.72K ₿8.91	$63.43M ₿3.09K	$63.43M ₿2.21K
639	NEM XEM	$0.006834 ₿0.00000068	-2.40	$61.51M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.79M ₿97.18	$61.51M ₿6.15K	$61.51M ₿6.15K
641	Neutron NTRN	$0.1041 ₿0.000015	1.91	$62.02M ₿4.21K	$0.1043 ₿0.000016	$0.0982 ₿0.000014	$2.9M ₿196.13	$104.2M ₿15.05K	$62.02M ₿4.21K
643	Zircuit ZRC	$0.02802	-3.35	$61.49M	$0.02933	$0.02796	$42.49M	$280.14M	$61.49M
644	Infinitar Governance Token IGT	$0.2013	12.37	$61.84M	$0.2027	$0.179	$3.43M	$201.42M	$61.84M
646	Moonriver MOVR	$6.26 ₿0.00025	4.91	$60.92M ₿2.3K	$6.27 ₿0.00027	$5.9 ₿0.00025	$9.2M ₿150.56	$74.77M ₿2.9K	$60.92M ₿2.3K
648	Banana For Scale BANANAS31	$0.006048	-1.20	$60.63M	$0.006193	$0.00598	$31.11M	$60.63M	$60.63M
649	Supra SUPRA	$0.004332	-0.42	$60.42M	$0.004378	$0.004234	$1.59M	$346.44M	$60.42M
650	Nosana NOS	$0.7214 ₿0.000042	8.66	$60.17M ₿3.53K	$0.7213 ₿0.000044	$0.6625 ₿0.000041	$1.41M ₿23.57	$72.14M ₿4.24K	$60.17M ₿3.53K
651	USUALx USUALX	$0.1573	2.27	$59.75M	$0.1604	$0.1492	$11.78K	$59.75M	$59.75M
652	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.02	$59.56M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$2.51M ₿3.5	$59.56M	$59.56M ₿0
653	Fwog FWOG	$0.06098	7.33	$59.5M	$0.0618	$0.05446	$6.53M	$59.5M	$59.5M
654	Kyber Network Crystal KNC	$0.3473 ₿0.000010	1.47	$59.11M ₿1.85K	$0.3503 ₿0.000011	$0.3356 ₿0.000010	$11.39M ₿261.84	$83.45M ₿2.59K	$59.11M ₿1.85K
655	The Arena ARENA	$0.02362	2.89	$58.94M	$0.0266	$0.01953	$2.81M	$236.7M	$58.94M
656	GameBuild GAME	$0.003324	1.19	$59.06M	$0.003332	$0.003264	$8.52M	$71.36M	$59.06M
657	GRIFFAIN GRIFFAIN	$0.05861	0.55	$58.65M	$0.05986	$0.05387	$14.26M	$58.65M	$58.65M
658	ECOMI OMI	$0.0002164 ₿0.0000000099	0.88	$58.66M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002144 ₿0.0000000097	$1.24M ₿7.27	$67.3M ₿3.11K	$58.66M ₿2.71K
660	Smooth Love Potion SLP	$0.001419 ₿0.000000076	1.68	$58.27M ₿3.18K	$0.001506 ₿0.000000081	$0.001362 ₿0.000000076	$11.05M ₿254.16	$58.27M	$58.27M ₿3.18K
662	Binance USD BUSD	$0.9933 ₿0.000014	-0.28	$57.41M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$17.63K ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
663	Tokamak Network TON	$1.09 ₿0.000040	3.86	$57.35M ₿1.87K	$1.1 ₿0.000044	$1.03 ₿0.000039	$2.3M ₿779.26	$103.02M ₿2.61K	$57.35M ₿1.87K
664	Zentry ZENT	$0.008085	1.15	$56.67M	$0.008103	$0.007843	$8.67M	$78.47M	$56.67M
665	Oasys OAS	$0.01318 ₿0.0000011	0.52	$56.67M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$658.85K ₿16.86	$131.74M ₿11.65K	$56.67M ₿2.17K
667	Ski Mask Dog SKI	$0.05633	2.46	$56.36M	$0.05749	$0.05098	$1.22M	$56.36M	$56.36M
669	SaaSGo SAAS	$0.07015	-10.29	$56.19M	$0.07843	$0.07003	$204.91K	$70.24M	$56.19M
670	Comedian BAN	$0.05618	-3.17	$56.2M	$0.0583	$0.05608	$15.76M	$56.2M	$56.2M
671	PinLink PIN	$0.6985	5.54	$55.55M	$0.6986	$0.6236	$1.15M	$69.44M	$55.55M
673	BENQI QI	$0.008082 ₿0.00000033	1.34	$55.47M ₿1.48K	$0.008088 ₿0.00000034	$0.007747 ₿0.00000033	$2.18M ₿42.87	$58.2M ₿2.38K	$55.47M ₿1.48K
674	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$5.56K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	Cartesi CTSI	$0.06349 ₿0.0000038	0.59	$55.39M ₿3.07K	$0.06357 ₿0.0000040	$0.06067 ₿0.0000038	$5.13M ₿150.18	$63.54M ₿3.91K	$55.39M ₿3.07K
677	SECRET SCRT	$0.1783 ₿0.0000083	1.16	$55.27M ₿2.27K	$0.179 ₿0.0000088	$0.1701 ₿0.0000083	$1.74M ₿60.07	$58.11M ₿2.44K	$55.27M ₿2.27K
679	Oraichain Token ORAI	$2.92 ₿0.00020	7.04	$54.81M ₿3.27K	$2.95 ₿0.00020	$2.7 ₿0.00020	$898.68K ₿99.69	$55.74M ₿3.64K	$54.81M ₿3.27K
680	RIF Token RIF	$0.05469 ₿0.0000036	3.62	$54.72M ₿3.65K	$0.0548 ₿0.0000038	$0.05163 ₿0.0000036	$1.97M ₿52.65	$54.72M ₿3.65K	$54.72M ₿3.65K
681	Scroll SCR	$0.2877	2.72	$54.68M	$0.2881	$0.2728	$8.45M	$287.78M	$54.68M
682	Cronos Bridged WBTC (Cronos) WBTC	$108,190	2.21	$54.58M	$108,274	$105,072	$72.28K	$54.58M	$54.58M
683	Metal Blockchain METAL	$0.1071 ₿0.0000010	2.53	$54.39M ₿0	$0.1081 ₿0.0000010	$0.1045 ₿0.0000010	$623.93K ₿12.36	$71.43M ₿359.56	$54.39M ₿0
684	Islamic Coin ISLM	$0.02912 ₿0.00000076	-0.29	$54.48M ₿0	$0.0292 ₿0.00000085	$0.02894 ₿0.00000075	$573.99K ₿21.5	$588.43M ₿15.33K	$54.48M ₿0
685	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$54.48M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$734.78K ₿423.61	$54.48M	$54.48M ₿0
686	ANDY ETH ANDY	$0.00005451 ₿0.00000000068	5.88	$54.52M ₿0	$0.000055 ₿0.0000000011	$0.0000492 ₿0.00000000062	$952.2K ₿126.37	$54.52M ₿680.75	$54.52M ₿0
687	Fuel Network FUEL	$0.01074	-4.29	$54.35M	$0.01133	$0.0106	$1.87M	$108.56M	$54.35M
688	ResearchCoin RSC	$0.4732 ₿0.000010	9.45	$54.26M ₿1.02K	$0.478 ₿0.000011	$0.4233 ₿0.000010	$534.13K ₿4.35	$473.44M ₿10.77K	$54.26M ₿1.02K
689	CorgiAI CORGIAI	$0.0001578 ₿0.000000031	0.74	$54.25M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001553 ₿0.000000031	$23.9K ₿6.96	$58.83M ₿11.81K	$54.25M ₿10.89K
690	Propy PRO	$0.9357 ₿0.000038	-0.12	$54.18M ₿2.21K	$0.9549 ₿0.000040	$0.9099 ₿0.000036	$17.35M ₿140.66	$93.58M ₿3.81K	$54.18M ₿2.21K
691	Stronghold Token SHX	$0.01007 ₿0.00000011	6.03	$54.26M ₿593.51	$0.01011 ₿0.00000011	$0.008986 ₿0.000000099	$1.13M ₿12.49	$0	$54.26M ₿593.51
693	Sundog SUNDOG	$0.05403	4.58	$54.03M	$0.05422	$0.05072	$22.18M	$54.03M	$54.03M
694	Escoin Token ELG	$0.2924 ₿0.000017	0.35	$53.87M ₿2.42K	$0.2935 ₿0.000017	$0.2858 ₿0.000016	$396.65K ₿12.24	$73.12M ₿4.29K	$53.87M ₿2.42K
696	Aergo AERGO	$0.1137 ₿0.0000023	-0.50	$53.75M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$30.03M ₿27.23	$56.88M ₿1.18K	$53.75M ₿1.05K
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005859 ₿0.00000034	-3.99	$53.42M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.7M ₿31.77	$57.84M ₿3.39K	$53.42M ₿1.19K
699	Seedify.fund SFUND	$0.8247 ₿0.000055	16.69	$52.41M ₿3.53K	$0.828 ₿0.000056	$0.7063 ₿0.000055	$6.97M ₿126.83	$82.46M ₿5.56K	$52.41M ₿3.53K
700	Gods Unchained GODS	$0.1396 ₿0.0000041	1.33	$52.4M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.68M ₿18.04	$69.9M ₿2.07K	$52.4M ₿1.18K
701	SpaceN SN	$1.3 ₿0.0000069	2.06	$52.14M ₿277.44	$1.3 ₿0.0000071	$1.27 ₿0.0000067	$115.07K ₿0.17	$1.3B ₿6.93K	$52.14M ₿277.44
702	Railgun RAIL	$0.9051 ₿0.0000096	0.97	$52.05M ₿553.67	$0.9051 ₿0.0000097	$0.8772 ₿0.0000089	$212.97K ₿2.78	$52.05M ₿553.67	$52.05M ₿553.67
703	WINk WIN	$0.00005241 ₿0.0000000022	0.34	$52.07M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$21.91M ₿117.77	$52.35M ₿2.21K	$52.07M ₿2.13K
704	Access Protocol ACS	$0.001259 ₿0.000000046	-0.64	$52M ₿1.6K	$0.001277 ₿0.000000047	$0.001244 ₿0.000000045	$1.09M ₿26.63	$111.89M ₿4.02K	$52M ₿1.6K
706	Crypto Trading Fund CTF	$0.4319	-3.27	$51.78M	$0.4525	$0.4265	$5.84K	$51.78M	$51.78M
708	QuarkChain QKC	$0.007238 ₿0.00000019	1.67	$51.6M ₿1.35K	$0.007239 ₿0.00000019	$0.006957 ₿0.00000019	$1.89M ₿25.59	$72.37M ₿1.94K	$51.6M ₿1.35K
709	Zedxion ZEDXION	$0.4197 ₿0.0000035	1.34	$51.31M ₿0	$0.4196 ₿0.0000035	$0.4123 ₿0.0000034	$814.82K ₿12.17	$2B ₿16.79K	$51.31M ₿0
710	AI Analysis Token AIAT	$0.4566 ₿0.0000077	1.93	$50.39M ₿0	$0.4577 ₿0.0000077	$0.4458 ₿0.0000073	$178.53K ₿16.83	$228.35M ₿3.89K	$50.39M ₿0
711	HUNT Platform HUNT	$0.2536 ₿0.0000075	1.47	$50.52M ₿1.51K	$0.2539 ₿0.0000077	$0.2468 ₿0.0000070	$2.49M ₿68.66	$50.52M ₿1.51K	$50.52M ₿1.51K
712	SMARDEX SDEX	$0.005493 ₿0.00000032	1.46	$50.4M ₿2.66K	$0.005508 ₿0.00000032	$0.005414 ₿0.00000031	$544.15K ₿25.34	$54.81M ₿3.21K	$50.4M ₿2.66K
713	Gemini Dollar GUSD	$1 ₿0.000014	0.23	$50.14M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$70.77M ₿20.99	$50.14M ₿1.8K	$50.14M ₿1.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}