6 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Adventure Gold AGLD	$0.6811 ₿0.000021	-1.85	$63.39M ₿1.63K	$0.7031 ₿0.000022	$0.6804 ₿0.000021	$12.8M ₿193.06	$63.39M ₿1.63K	$63.39M ₿1.63K
610	Osaka Protocol OSAK	$0.00000008266 ₿0.0000000000054	22.74	$63M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000006676 ₿0.0000000000053	$207.74K ₿11.23	$63M ₿4.17K	$63M ₿4.17K
611	Stronghold Token SHX	$0.0117 ₿0.00000011	5.57	$62.99M ₿593.51	$0.01177 ₿0.00000011	$0.01096 ₿0.000000099	$839.32K ₿12.49	$0	$62.99M ₿593.51
612	Balancer BAL	$0.9792 ₿0.000068	-2.98	$62.8M ₿3.85K	$1.01 ₿0.000071	$0.9739 ₿0.000068	$4.59M ₿131.23	$67.45M ₿4.3K	$62.8M ₿3.85K
613	MMX MMX	$0.3843 ₿0.000031	-8.53	$62.69M ₿0	$0.4201 ₿0.000031	$0.365 ₿0.000030	$49.61K ₿0.12	$192.14M ₿4.76K	$62.69M ₿0
615	Moonbeam GLMR	$0.06269 ₿0.0000062	-3.26	$62.05M ₿5.35K	$0.0648 ₿0.0000066	$0.06239 ₿0.0000062	$6.19M ₿174.35	$74.03M ₿6.98K	$62.05M ₿5.35K
618	GameBuild GAME	$0.003492	23.58	$61.7M	$0.003516	$0.002786	$33.26M	$74.55M	$61.7M
620	クアンタムレジスタントレジャー QRL	$0.7819 ₿0.0000048	6.67	$61.3M ₿380.5	$0.8 ₿0.0000048	$0.7216 ₿0.0000045	$51.84K ₿14.22	$61.3M ₿512.23	$61.3M ₿380.5
621	Marlin POND	$0.007461 ₿0.00000044	-2.21	$61.16M ₿3.62K	$0.007663 ₿0.00000045	$0.007462 ₿0.00000043	$3.4M ₿83.75	$74.64M ₿3.62K	$61.16M ₿3.62K
623	Puff The Dragon PUFF	$0.06866 ₿0.0000034	-0.34	$61.11M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$3.79M ₿18.02	$61.11M ₿3.11K	$61.11M ₿1.51K
625	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06092 ₿0.0000013	-2.63	$60.94M ₿1.3K	$0.0629 ₿0.0000014	$0.05922 ₿0.0000012	$4.7M ₿3.98	$60.94M ₿1.3K	$60.94M ₿1.3K
626	Bifrost BFC	$0.04351 ₿0.0000012	-8.90	$60.64M ₿1.76K	$0.05008 ₿0.0000013	$0.04244 ₿0.0000012	$3.17M ₿38.72	$103.23M ₿2.99K	$60.64M ₿1.76K
627	StraitsX XUSD XUSD	$0.9999	-0.01	$60.54M	$1	$0.9997	$2.48M	$60.54M	$60.54M
628	T-mac DAO TMG	$34.45 ₿0.00017	1.65	$60.27M ₿312.16	$34.98 ₿0.00018	$33.05 ₿0.00016	$5.1K ₿0.07	$34.44B ₿178.38K	$60.27M ₿312.16
629	HydraDX HDX	$0.0104 ₿0.00000028	-0.43	$60.13M ₿774.21	$0.01064 ₿0.00000029	$0.01036 ₿0.00000028	$34.38K ₿4.98	$66.84M ₿1.3K	$60.13M ₿774.21
630	Numeraire NMR	$7.47 ₿0.00046	1.52	$59.8M ₿2.9K	$8.01 ₿0.00048	$7.2 ₿0.00045	$32.83M ₿121.21	$79.68M ₿4.95K	$59.8M ₿2.9K
632	Connex CONX	$51.77 ₿0.00040	1.85	$59.52M ₿460.73	$52.95 ₿0.00040	$50.6 ₿0.00039	$8.86K ₿2.51	$5.18B ₿40.06K	$59.52M ₿460.73
633	Avail AVAIL	$0.02354	6.98	$59.44M	$0.02417	$0.02185	$27.69M	$247.17M	$59.44M
635	Taiko TAIKO	$0.3789	-1.88	$58.79M	$0.3903	$0.3748	$11.12M	$378.76M	$58.79M
636	Islamic Coin ISLM	$0.03054 ₿0.00000076	1.61	$58.71M ₿0	$0.03094 ₿0.00000085	$0.02961 ₿0.00000075	$490.74K ₿21.5	$617.61M ₿15.33K	$58.71M ₿0
637	Zentry ZENT	$0.008363	0.86	$58.71M	$0.008635	$0.00826	$7.32M	$81.3M	$58.71M
638	Ocean Protocol OCEAN	$0.2936 ₿0.000015	-2.22	$58.59M ₿9.44K	$0.3018 ₿0.000016	$0.2915 ₿0.000015	$175.17K ₿693.8	$275.08M ₿21.92K	$58.59M ₿9.44K
639	Comedian BAN	$0.05829	-0.16	$58.28M	$0.05907	$0.05777	$9.25M	$58.28M	$58.28M
640	deBridge DBR	$0.01996	-9.32	$58.05M	$0.02227	$0.01972	$17.4M	$199.44M	$58.05M
641	Metal Blockchain METAL	$0.1138 ₿0.0000010	1.83	$57.86M ₿0	$0.115 ₿0.0000010	$0.1106 ₿0.0000010	$612.85K ₿12.36	$75.99M ₿359.56	$57.86M ₿0
642	Binance USD BUSD	$0.9999 ₿0.000014	0.11	$57.79M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.15K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
644	Auction AUCTION	$8.73 ₿0.00031	-4.26	$57.47M ₿2.04K	$9.12 ₿0.00033	$8.72 ₿0.00031	$8.8M ₿245.71	$66.63M ₿2.4K	$57.47M ₿2.04K
645	Saga SAGA	$0.2124 ₿0.000085	-5.81	$57.4M ₿7.64K	$0.2288 ₿0.000099	$0.2125 ₿0.000083	$13.85M ₿12.71K	$227.61M ₿84.87K	$57.4M ₿7.64K
646	Omni Network OMNI	$1.56	-2.03	$57.35M	$1.62	$1.55	$12.05M	$155.46M	$57.35M
647	MetFi METFI	$0.2303 ₿0.000021	-9.16	$56.29M ₿90.19	$0.2538 ₿0.000022	$0.2329 ₿0.000020	$430.5K ₿5.05	$111.44M ₿17.02K	$56.29M ₿90.19
649	メタルコイン MTL	$0.6482 ₿0.000030	-4.58	$55.85M ₿1.96K	$0.6857 ₿0.000031	$0.6467 ₿0.000030	$5.89M ₿154.98	$55.85M ₿2.02K	$55.85M ₿1.96K
650	Medibloc MED	$0.005545 ₿0.00000024	-1.58	$55.92M ₿1.99K	$0.005664 ₿0.00000025	$0.005523 ₿0.00000023	$784.58K ₿459.55	$60.3M ₿2.31K	$55.92M ₿1.99K
651	JOE JOE	$0.14 ₿0.000011	-3.66	$55.8M ₿3.86K	$0.1466 ₿0.000011	$0.14 ₿0.000011	$5.52M ₿381.33	$70.03M ₿5.65K	$55.8M ₿3.86K
652	MEOW MEOW	$0.0006173	-2.53	$55.59M	$0.0006385	$0.0006119	$29.6K	$55.59M	$55.59M
654	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.02 ₿0.000014	$1 ₿0.000014	$167.96K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	デント DENT	$0.0005778 ₿0.000000026	-2.80	$55.25M ₿2.55K	$0.0005969 ₿0.000000028	$0.0005724 ₿0.000000026	$2.91M ₿153.75	$57.76M ₿2.67K	$55.25M ₿2.55K
659	Tokamak Network TON	$1.04 ₿0.000040	3.48	$54.89M ₿1.87K	$1.06 ₿0.000044	$0.9631 ₿0.000039	$6.91M ₿779.26	$98.43M ₿2.61K	$54.89M ₿1.87K
660	GAME by Virtuals GAME	$0.05467	-12.01	$54.84M	$0.06392	$0.05331	$4.77M	$54.84M	$54.84M
661	Aergo AERGO	$0.1156 ₿0.0000023	-8.78	$54.51M ₿1.05K	$0.1267 ₿0.0000024	$0.1149 ₿0.0000023	$16.63M ₿27.23	$57.68M ₿1.18K	$54.51M ₿1.05K
662	Marinade MNDE	$0.131 ₿0.0000036	-8.85	$53.94M ₿958.16	$0.1609 ₿0.0000038	$0.131 ₿0.0000035	$4.51M ₿13.43	$131.22M ₿3.65K	$53.94M ₿958.16
663	Cronos Bridged WBTC (Cronos) WBTC	$106,956	-1.13	$53.87M	$108,209	$106,292	$225.14K	$53.87M	$53.87M
664	Sundog SUNDOG	$0.05384	-3.91	$53.84M	$0.05603	$0.0538	$9.11M	$53.84M	$53.84M
666	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$53.06M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.8M ₿423.61	$53.06M	$53.06M ₿0
668	RIFトークン RIF	$0.05295 ₿0.0000036	-0.55	$52.93M ₿3.65K	$0.05432 ₿0.0000038	$0.05241 ₿0.0000036	$2.18M ₿52.65	$52.93M ₿3.65K	$52.93M ₿3.65K
670	ANDY ETH ANDY	$0.00005229 ₿0.00000000068	-7.22	$52.3M ₿0	$0.00005657 ₿0.0000000011	$0.00005229 ₿0.00000000062	$765.88K ₿126.37	$52.3M ₿680.75	$52.3M ₿0
671	CYBER CYBER	$1.2 ₿0.00019	-2.59	$52.42M ₿2.15K	$1.27 ₿0.00020	$1.2 ₿0.00019	$15.06M ₿406.88	$119.78M ₿19.5K	$52.42M ₿2.15K
672	Moonriver MOVR	$5.35 ₿0.00025	-5.16	$52.27M ₿2.3K	$5.64 ₿0.00027	$5.35 ₿0.00025	$3.47M ₿150.56	$64.15M ₿2.9K	$52.27M ₿2.3K
673	SSV Network SSV	$7.34 ₿0.00076	-4.09	$52.07M ₿5.39K	$7.74 ₿0.00076	$7.34 ₿0.00068	$15.52M ₿676.96	$95.61M ₿8.58K	$52.07M ₿5.39K
674	Gains Network GNS	$1.77 ₿0.000065	-3.77	$51.99M ₿2.23K	$1.84 ₿0.000067	$1.74 ₿0.000065	$6.19M ₿78.65	$51.99M ₿2.23K	$51.99M ₿2.23K
675	DevvE DEVVE	$0.5947 ₿0.000010	10.87	$51.97M ₿0	$0.6002 ₿0.000010	$0.5222 ₿0.0000089	$433.74K ₿19.33	$71.36M ₿205.32	$51.97M ₿0
676	Neutron NTRN	$0.08644 ₿0.000015	-2.72	$51.63M ₿4.21K	$0.08984 ₿0.000016	$0.08636 ₿0.000014	$2.55M ₿196.13	$86.34M ₿15.05K	$51.63M ₿4.21K
677	ECOMI OMI	$0.0001901 ₿0.0000000099	-0.46	$51.56M ₿2.71K	$0.0001941 ₿0.000000010	$0.0001903 ₿0.0000000097	$1.67M ₿7.27	$59.15M ₿3.11K	$51.56M ₿2.71K
678	Humans.ai HEART	$0.006594 ₿0.00000039	3.42	$51.41M ₿2.21K	$0.006628 ₿0.00000043	$0.006339 ₿0.00000038	$373.66K ₿8.91	$51.41M ₿3.09K	$51.41M ₿2.21K
679	Anvil ANVL	$0.001881	8.37	$51.22M	$0.001965	$0.0017	$192.87K	$185.4M	$51.22M
680	Railgun RAIL	$0.8866 ₿0.0000096	-1.76	$50.98M ₿553.67	$0.9059 ₿0.0000097	$0.8792 ₿0.0000089	$11.07K ₿2.78	$50.98M ₿553.67	$50.98M ₿553.67
682	Simon's Cat CAT	$0.000007539	-2.56	$50.89M	$0.00000796	$0.000007529	$8.2M	$61.06M	$50.89M
683	Wrapped Centrifuge WCFG	$0.1709 ₿0.000012	-3.63	$50.84M ₿4.37K	$0.1788 ₿0.000012	$0.1702 ₿0.000011	$48.74K ₿15.04	$50.84M	$50.84M ₿4.37K
685	Bone ShibaSwap BONE	$0.2021 ₿0.000010	-16.85	$50.5M ₿2.52K	$0.2451 ₿0.000010	$0.1909 ₿0.000010	$10.21M ₿135.83	$50.53M ₿2.52K	$50.5M ₿2.52K
686	Oraichain Token ORAI	$2.68 ₿0.00020	-4.45	$50.63M ₿3.27K	$2.8 ₿0.00020	$2.64 ₿0.00020	$722.85K ₿99.69	$51.26M ₿3.64K	$50.63M ₿3.27K
687	Ekubo Protocol EKUBO	$5.07	3.15	$50.59M	$5.06	$4.86	$128.82K	$50.59M	$50.59M
689	QANplatform QANX	$0.02964 ₿0.0000013	4.73	$50.39M ₿2.23K	$0.02983 ₿0.0000013	$0.02816 ₿0.0000013	$386.25K ₿16.63	$62.23M ₿2.75K	$50.39M ₿2.23K
690	Zedxion ZEDXION	$0.4115 ₿0.0000035	0.25	$50.35M ₿0	$0.4128 ₿0.0000035	$0.4089 ₿0.0000034	$446.74K ₿12.17	$1.96B ₿16.79K	$50.35M ₿0
691	CertiK CTK	$0.3412 ₿0.000013	-9.36	$50.24M ₿1.73K	$0.3765 ₿0.000013	$0.3387 ₿0.000012	$7.94M ₿32.93	$50.42M ₿1.74K	$50.24M ₿1.73K
693	Just a chill guy CHILLGUY	$0.05003	-5.21	$50.1M	$0.05513	$0.04995	$14.84M	$50.1M	$50.1M
694	Zircuit ZRC	$0.02273	-4.37	$50.01M	$0.02463	$0.02259	$14.07M	$227.85M	$50.01M
695	Web 3 Dollar USD3	$1.05	0.07	$49.96M	$1.05	$1.05	$20.55K	$49.96M	$49.96M
696	Escoin Token ELG	$0.2712 ₿0.000017	0.45	$49.94M ₿2.42K	$0.2748 ₿0.000017	$0.268 ₿0.000016	$312.21K ₿12.24	$67.77M ₿4.29K	$49.94M ₿2.42K
698	Hey Anon ANON	$3.7	-9.00	$49.72M	$4.07	$3.69	$931.43K	$77.71M	$49.72M
699	Vanar Chain VANRY	$0.02555 ₿0.0000031	-3.45	$49.53M ₿4.38K	$0.02672 ₿0.0000033	$0.02556 ₿0.0000031	$5.58M ₿277.07	$50.94M ₿4.38K	$49.53M ₿4.38K
700	TARS AI TAI	$0.08449	-6.96	$49.45M	$0.09217	$0.08421	$6.87M	$75.43M	$49.45M
701	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.71 ₿0.000015	$1.65 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
702	Nosana NOS	$0.5874 ₿0.000042	-1.04	$48.98M ₿3.53K	$0.6085 ₿0.000044	$0.5761 ₿0.000041	$699.46K ₿23.57	$58.73M ₿4.24K	$48.98M ₿3.53K
703	Cartesi CTSI	$0.0559 ₿0.0000038	-8.34	$48.96M ₿3.07K	$0.06113 ₿0.0000040	$0.05577 ₿0.0000038	$6.75M ₿150.18	$56.01M ₿3.91K	$48.96M ₿3.07K
704	Geodnet GEOD	$0.1542 ₿0.0000029	-4.30	$48.89M ₿270.28	$0.167 ₿0.0000030	$0.1442 ₿0.0000028	$843.22K ₿1.18	$152.49M ₿2.93K	$48.89M ₿270.28
705	Renzo Restaked SOL EZSOL	$185.63	0.80	$48.71M	$191.34	$181.33	$210.46K	$48.71M	$48.71M
707	SECRET SCRT	$0.1553 ₿0.0000083	-3.50	$48.43M ₿2.27K	$0.1614 ₿0.0000088	$0.1552 ₿0.0000083	$2.57M ₿60.07	$50.9M ₿2.44K	$48.43M ₿2.27K
709	Scroll SCR	$0.2537	-1.93	$48.19M	$0.2608	$0.2536	$9.25M	$253.65M	$48.19M
711	Overnight.fi USD+ USD+	$1 ₿0.000014	0.26	$48.16M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$215.13K ₿131.89	$48.16M ₿1.1K	$48.16M ₿1.11K
713	Kyber Network Crystal KNC	$0.2823 ₿0.000010	-5.64	$48.06M ₿1.85K	$0.2992 ₿0.000011	$0.2819 ₿0.000010	$8.89M ₿261.84	$67.84M ₿2.59K	$48.06M ₿1.85K
714	WINk WIN	$0.00004836 ₿0.0000000022	-1.33	$48.07M ₿2.13K	$0.00004904 ₿0.0000000022	$0.00004836 ₿0.0000000022	$8.54M ₿117.77	$48.33M ₿2.21K	$48.07M ₿2.13K
715	Gods Unchained GODS	$0.1255 ₿0.0000041	1.91	$47.88M ₿1.18K	$0.1275 ₿0.0000044	$0.119 ₿0.0000041	$4.12M ₿18.04	$62.8M ₿2.07K	$47.88M ₿1.18K
716	Stader SD	$0.4055 ₿0.000014	-4.38	$47.87M ₿536.94	$0.4242 ₿0.000014	$0.406 ₿0.000013	$2M ₿16.63	$48.72M ₿2.14K	$47.87M ₿536.94
717	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.01*	$47.74M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$18.45K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
719	Propy PRO	$0.8208 ₿0.000038	-2.39	$47.53M ₿2.21K	$0.8489 ₿0.000040	$0.8173 ₿0.000036	$5.07M ₿140.66	$82.09M ₿3.81K	$47.53M ₿2.21K
720	Oasys OAS	$0.01066 ₿0.0000011	-0.05	$47.24M ₿2.17K	$0.01086 ₿0.0000011	$0.0105 ₿0.0000011	$3.13M ₿16.86	$106.63M ₿11.65K	$47.24M ₿2.17K
721	ジェミニドル GUSD	$0.9997 ₿0.000014	-0.02	$47.09M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$96.17M ₿20.99	$47.09M ₿1.8K	$47.09M ₿1.8K
722	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1596 ₿0.0000014	$0.1532 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
723	BCGame Coin BC	$0.004683	-4.92	$46.8M	$0.005149	$0.004683	$101.41K	$46.8M	$46.8M
724	Iagon IAG	$0.1245 ₿0.0000027	-0.67	$46.82M ₿1.08K	$0.1284 ₿0.0000029	$0.1222 ₿0.0000027	$561.48K ₿6.92	$124.51M ₿2.77K	$46.82M ₿1.08K
725	Access Protocol ACS	$0.001118 ₿0.000000046	-1.18	$46.62M ₿1.6K	$0.001175 ₿0.000000047	$0.001115 ₿0.000000045	$1.56M ₿26.63	$99.59M ₿4.02K	$46.62M ₿1.6K
727	Avalanche Bridged WBTC (Avalanche) WBTC	$107,169	-1.35	$46.41M	$108,675	$105,700	$216.01K	$46.41M	$46.41M
728	Savings crvUSD SCRVUSD	$1.05	0.02	$46.32M	$1.05	$1.05	$2.41M	$46.32M	$46.32M
729	Seedify.fund SFUND	$0.7285 ₿0.000055	-0.30	$46.32M ₿3.53K	$0.7326 ₿0.000056	$0.7223 ₿0.000055	$1.33M ₿126.83	$72.87M ₿5.56K	$46.32M ₿3.53K
731	BabyBoomToken BBT	$0.3994	-11.78	$45.85M	$0.4765	$0.3809	$403.56K	$399.35M	$45.85M
732	Alethea Artificial Liquid Intelligence Token ALI	$0.005014 ₿0.00000034	-1.35	$45.73M ₿1.19K	$0.005255 ₿0.00000035	$0.004979 ₿0.00000033	$1.3M ₿31.77	$49.5M ₿3.39K	$45.73M ₿1.19K
733	Autonolas OLAS	$0.261 ₿0.000056	1.64	$45.66M ₿2.46K	$0.2628 ₿0.000057	$0.2539 ₿0.000052	$384.93K ₿48.92	$119.99M ₿30.31K	$45.66M ₿2.46K
734	HUNT Platform HUNT	$0.2307 ₿0.0000075	-0.47	$45.53M ₿1.51K	$0.2339 ₿0.0000077	$0.2252 ₿0.0000070	$550.96K ₿68.66	$45.53M ₿1.51K	$45.53M ₿1.51K
735	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.42M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$3.26M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
736	クオークチェーン QKC	$0.006343 ₿0.00000019	-2.01	$45.28M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$5.28M ₿25.59	$63.45M ₿1.94K	$45.28M ₿1.35K
740	Socean Staked Sol INF	$204.79 ₿0.0029	1.06	$44.67M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.85M ₿48.78	$136.82M ₿1.99K	$44.67M ₿650.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}