Страница результатов 23 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4219	Mute MUTE	$0.0199 ₿0.0000091	4.54	$796.51K ₿364.68	$0.01997 ₿0.0000093	$0.01903 ₿0.0000087	$23.11 ₿1.35	$796.51K ₿364.68	$796.51K ₿364.68
4220	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.09 ₿0.000059	$6.03 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4222	Woman Yelling At Cat WYAC	$0.0008036	1.81	$792.43K	$0.0008374	$0.0007894	$1.11K	$792.43K	$792.43K
4224	Lava LAVA	$0.002093 ₿0.00000055	3.40	$794.78K ₿0	$0.002564 ₿0.00000059	$0.001987 ₿0.00000053	$10.37K ₿4.54	$2.1M ₿558.93	$794.78K ₿0
4225	Blinks.gg BGG1	$0.0007901	4.62	$790.13K	$0.0007945	$0.0007545	$60.48K	$790.13K	$790.13K
4232	Gotti Token GOTTI	$15.77	-0.53	$788.63K	$16.39	$15.66	$891.35	$788.63K	$788.63K
4234	Voyager Token VGX	$0.0008628 ₿0.0000015	1.37	$788.52K ₿435.9	$0.0008883 ₿0.0000015	$0.0008479 ₿0.0000014	$524.67K ₿114.66	$790.71K ₿439.69	$788.52K ₿435.9
4235	REVV REVV	$0.0007075 ₿0.00000021	1.39	$785.19K ₿175.16	$0.0007746 ₿0.00000022	$0.0006978 ₿0.00000021	$4.21K ₿7.82	$2.12M ₿642.53	$785.19K ₿175.16
4237	Edge Matrix Computing EMC	$0.001214 ₿0.000026	-5.92	$783.15K ₿0	$0.001296 ₿0.000026	$0.001141 ₿0.000024	$9.78K ₿10.02	$1.19M ₿26.37K	$783.15K ₿0
4238	Tate Terminal TATE	$0.0007935	27.98	$793.57K	$0.0008189	$0.0005201	$12.74K	$793.57K	$793.57K
4239	XSwap Treasure XTT	$0.0006589 ₿0.000000018	3.54	$780.78K ₿21.35	$0.0006599 ₿0.000000018	$0.0006363 ₿0.000000017	$77.21 ₿0.03	$925.22K ₿25.3	$780.78K ₿21.35
4244	Areum AREA	$0.006608 ₿0.0000017	1.77	$778.91K ₿208.13	$0.006618 ₿0.0000017	$0.006253 ₿0.0000016	$5.63K ₿13.4	$1.62M ₿428.26	$778.91K ₿208.13
4245	Mirrored Ether METH	$3.4 ₿0.000050	2.95	$778.08K ₿11.59	$3.47 ₿0.000051	$3.3 ₿0.000050	$268.34K ₿8.29	$778.08K ₿11.59	$778.08K ₿11.59
4246	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06777 ₿0.00000065	$0.05831 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4248	LOAFCAT LOAFCAT	$0.000007819	1.65	$780.57K	$0.000008009	$0.000007649	$503.89	$780.57K	$780.57K
4249	Konan of Kaspa KONAN	$0.000002719	0.80	$779.87K	$0.000002719	$0.00000268	$48.89K	$779.87K	$779.87K
4250	Rifampicin $RIF	$0.0007793	-6.86	$779.08K	$0.0008553	$0.0007718	$358.11K	$779.08K	$779.08K
4254	Trog TROG	$0.000001839	12.56	$774.35K	$0.000001949	$0.00000163	$147.95K	$774.35K	$774.35K
4258	NAMI Protocol NAMI	$0.008614	0.07	$772.72K	$0.008615	$0.008609	$0.01	$861.47K	$772.72K
4259	Alpha Impact FOLO	$0.002664 ₿0.00000013	1.60	$772.65K ₿37.74	$0.002741 ₿0.00000013	$0.002622 ₿0.00000012	$53.63 ₿0.01	$1.13M ₿55.19	$772.65K ₿37.74
4261	Pepe Trump PTRUMP	$0.0007787	2.81	$771.89K	$0.0008017	$0.0007574	$886.7	$771.89K	$771.89K
4264	Rainbow Bridged WBTC (Aurora) WBTC	$102,567	0.37	$770.7K	$105,643	$101,227	$1.4K	$770.7K	$770.7K
4265	FOREST FOREST	$0.000771	4.47	$770K	$0.0008488	$0.0006587	$46.59K	$770K	$770K
4269	GameSwift GSWIFT	$0.001791 ₿0.0000069	-11.30	$768.7K ₿386.81	$0.002109 ₿0.0000072	$0.001787 ₿0.0000068	$117.06K ₿12.38	$1.38M ₿9.62K	$768.7K ₿386.81
4271	Unistake UNISTAKE	$0.00482 ₿0.000000088	-0.79	$767.73K ₿14.32	$0.004897 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4273	Forty Two DAO Token FTD	$0.04764	-3.69	$767.06K	$0.04981	$0.04646	$2.41K	$4.76M	$767.06K
4274	Kite KITE	$0.9046 ₿0.00024	6.88	$766.96K ₿0	$0.9481 ₿0.00025	$0.8195 ₿0.00022	$2.98K ₿0.42	$773.28K ₿249.57	$766.96K ₿0
4275	SelfieDogCoin SELFIE	$0.0007685	0.20	$766.93K	$0.0007953	$0.0007554	$33.29K	$766.93K	$766.93K
4277	Kommunitas KOM	$0.0004615 ₿0.000000040	0.87	$766.47K ₿67.92	$0.000467 ₿0.000000048	$0.0004574 ₿0.000000039	$127.37K ₿13.27	$923.04K ₿81.48	$766.47K ₿67.92
4280	Any Inu AI	$0.000001819 ₿0.00000000056	1.30	$765.86K ₿239.1	$0.00000197 ₿0.00000000058	$0.000001799 ₿0.00000000053	$110.64K ₿14.52	$765.86K ₿239.1	$765.86K ₿239.1
4281	Decentral Games DG	$0.0008208 ₿0.00000057	-1.03	$764.79K ₿437.08	$0.0008561 ₿0.00000062	$0.0005963 ₿0.00000055	$19.76 ₿0	$764.79K ₿437.08	$764.79K ₿437.08
4282	Magic Square SQR	$0.002515 ₿0.0000076	0.68	$764.55K ₿405.16	$0.002521 ₿0.0000076	$0.002486 ₿0.0000070	$138.33K ₿8.51	$2.52M ₿7.66K	$764.55K ₿405.16
4283	DeFi Kingdoms Crystal CRYSTAL	$0.004984 ₿0.00000017	0.25	$764.21K ₿25.15	$0.005078 ₿0.00000017	$0.004942 ₿0.00000017	$4.51K ₿0.39	$1.18M ₿42.7	$764.21K ₿25.15
4290	CONDO CONDO	$0.00007606	3.95	$760.64K	$0.00007765	$0.00007317	$3.69K	$760.64K	$760.64K
4293	Tron Bull Coin TBULL	$0.0007594	-0.65	$759.46K	$0.0007677	$0.0007574	$1.74K	$759.46K	$759.46K
4297	Talent Protocol TALENT	$0.003894	4.39	$757.03K	$0.003934	$0.003723	$171.52K	$2.28M	$757.03K
4299	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005099 ₿0.000000049	$0.004715 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4301	Per Community PER	$0.001258 ₿0.00000021	4.64	$754.21K ₿65.49	$0.001279 ₿0.00000021	$0.001199 ₿0.00000020	$315.72 ₿0.01	$754.21K ₿126.1	$754.21K ₿65.49
4304	Circuits of Value COVAL	$0.0004218 ₿0.00000043	1.32	$751.17K ₿757.21	$0.0004221 ₿0.00000045	$0.000415 ₿0.00000042	$13.49K ₿16.85	$751.17K ₿757.21	$751.17K ₿757.21
4305	Jupiter JUP	$0.0007509 ₿0.000000018	8.02	$750.93K ₿18.16	$0.0007758 ₿0.000000018	$0.0006315 ₿0.000000016	$44.53K ₿0.81	$750.93K ₿18.16	$750.93K ₿18.16
4306	XANA XETA	$0.0001523 ₿0.00000013	0.13	$750.52K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.69K ₿36.65	$750.52K ₿680.07	$750.52K ₿295
4307	Toad Killer $TOAD	$0.000000001782 ₿0.000000000000087	-8.22	$750.05K ₿0	$0.000000002063 ₿0.000000000000088	$0.000000001743 ₿0.000000000000074	$58.97K ₿0.33	$750.05K ₿37.13	$750.05K ₿0
4309	Buz Economy BUZ	$0.04986	-0.50	$747.96K	$0.05034	$0.04985	$10.47K	$747.96K	$747.96K
4310	Vesta Finance VSTA	$0.03331 ₿0.0000080	-2.36	$747.73K ₿180.21	$0.8548 ₿0.0000082	$0.7981 ₿0.0000077	$0.13 ₿0.21	$3.33M ₿803.49	$747.73K ₿180.21
4312	Yoshi.exchange YOSHI	$0.004879 ₿0.00000064	0.83	$746.6K ₿98.84	$0.004924 ₿0.00000066	$0.004839 ₿0.00000060	$46.91 ₿0.01	$746.6K ₿98.02	$746.6K ₿98.84
4313	Alongside Crypto Market Index AMKT	$287.6 ₿0.0030	5.87	$745.03K ₿61.42	$297.95 ₿0.0031	$262.69 ₿0.0030	$1.81K ₿1.41	$745.03K ₿61.42	$745.03K ₿61.42
4315	Hakka Finance HAKKA	$0.002549 ₿0.000000051	-8.57	$745.61K ₿14.96	$0.002934 ₿0.000000051	$0.00247 ₿0.000000042	$27.13K ₿0.01	$1.2M ₿27.88	$745.61K ₿14.96
4320	Mazze MAZZE	$0.0002846 ₿0.00000012	3.68	$742.97K ₿308.6	$0.0002876 ₿0.00000014	$0.0002352 ₿0.000000077	$69.81K ₿29.65	$1.38M ₿585.1	$742.97K ₿308.6
4325	Crowns CWS	$0.09675 ₿0.0000081	-3.80	$736.97K ₿47.56	$0.101 ₿0.0000084	$0.09564 ₿0.0000074	$23.65K ₿6.56	$736.97K ₿62.74	$736.97K ₿47.56
4327	Injective Quants QUNT	$0.001222	-16.49	$739.44K	$0.00151	$0.001221	$24.77K	$739.44K	$739.44K
4329	BlueSparrow BLUESPARROW	$0.01694 ₿0.00000075	5.36	$738.48K ₿32.86	$0.01705 ₿0.00000080	$0.01607 ₿0.00000066	$851.44 ₿0.63	$782.45K ₿34.81	$738.48K ₿32.86
4330	Octokn OTK	$0.001421 ₿0.0000011	2.69	$738.32K ₿328.97	$0.001758 ₿0.0000011	$0.001358 ₿0.0000010	$22.48K ₿2.94	$1.71M ₿1.37K	$738.32K ₿328.97
4331	Globiance Exchange GBEX	$0.000000002002 ₿0.00000000000068	-2.22	$737.6K ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$64.89 ₿4.07	$1M ₿341.69	$737.6K ₿251.69
4334	WASSIE WASSIE	$0.000001069 ₿0.00000000010	-3.14	$733.51K ₿0	$0.000001159 ₿0.00000000011	$0.00000106 ₿0.00000000010	$4.53K ₿0.57	$733.51K ₿74.52	$733.51K ₿0
4335	Peng PENG	$0.007329 ₿0.0000040	2.45	$733K ₿406.18	$0.007588 ₿0.0000045	$0.007154 ₿0.0000032	$191.12K ₿110.29	$733K ₿406.18	$733K ₿406.18
4336	Terminus TERMINUS	$0.007321	1.15	$732.15K	$0.007817	$0.007176	$297.07K	$732.15K	$732.15K
4339	MCH Coin MCHC	$0.01987 ₿0.0000012	7.03	$729.8K ₿42.68	$0.01994 ₿0.0000013	$0.01857 ₿0.0000012	$12.96K ₿2.67	$750.33K ₿43.97	$729.8K ₿42.68
4340	StarHeroes STAR	$0.003327 ₿0.0000084	-13.08	$729.72K ₿0	$0.003993 ₿0.0000094	$0.003164 ₿0.0000083	$55.43K ₿7.94	$1.97M	$729.72K ₿0
4345	Kasper KASPER	$0.00002517	10.72	$728.23K	$0.00002642	$0.00002269	$55.17K	$728.23K	$728.23K
4348	Anzen Finance ANZ	$0.000854	2.74	$727.35K	$0.0008831	$0.0008234	$7K	$8.55M	$727.35K
4349	Brian BRIAN	$0.0007481	3.77	$727.2K	$0.0007692	$0.0007209	$881.6	$727.2K	$727.2K
4350	HatchyPocket HATCHY	$0.0007269 ₿0.000000028	-0.72	$726.93K ₿0	$0.0007524 ₿0.000000029	$0.0007253 ₿0.000000027	$44.04 ₿0.01	$726.93K ₿11.34	$726.93K ₿0
4354	XMON XMON	$287.09 ₿0.013	3.88	$725.05K ₿33.12	$287.44 ₿0.013	$263.63 ₿0.012	$2.15K ₿0.37	$2.87M ₿131.22	$725.05K ₿33.12
4357	BURN BURN	$0.000003839 ₿0.00000000021	-1.69	$723.22K ₿0	$0.00000396	$0.000003819	$106.58 ₿0.01	$723.22K ₿40.01	$723.22K ₿0
4359	ElonRWA ELONRWA	$0.00002443	2.90	$722.36K	$0.000025	$0.00002373	$174.63	$1.71M	$722.36K
4361	Stride Staked TIA STTIA	$0.8955 ₿0.00016	1.92	$720.82K ₿0	$0.9215 ₿0.00016	$0.8786 ₿0.00016	$2.08K ₿5.39	$720.82K	$720.82K ₿0
4362	UX Chain UX	$0.0001625 ₿0.000000063	12.96	$720.41K ₿281.48	$0.0001631 ₿0.000000064	$0.0001414 ₿0.000000062	$354.91 ₿1.63	$2M ₿780.47	$720.41K ₿281.48
4364	MarsDAO MDAO	$0.009158 ₿0.0000025	-31.69	$719.45K ₿194.87	$0.0134 ₿0.0000025	$0.008402 ₿0.0000023	$242.11K ₿1.33	$878.92K ₿240.84	$719.45K ₿194.87
4365	Cryptocart CCV2	$0.7723 ₿0.000020	0.33	$718.5K ₿18.94	$0.7738 ₿0.000020	$0.7668 ₿0.000020	$23.98 ₿0.02	$772.28K ₿20.35	$718.5K ₿18.94
4366	Luna Inu LINU	$0.000000000959 ₿0.00000000000016	2.48	$718.46K ₿124.72	$0.000000000986 ₿0.00000000000016	$0.000000000935 ₿0.00000000000015	$174.54 ₿3.77	$959.01K ₿166.47	$718.46K ₿124.72
4367	Roco Finance ROCO	$0.007683 ₿0.0000050	-1.09	$718.41K ₿129.77	$0.008026 ₿0.0000053	$0.007656 ₿0.0000046	$31.12 ₿4.67	$764.91K ₿499.29	$718.41K ₿129.77
4371	Party PARTY	$0.00007626	21.56	$717.59K	$0.00007936	$0.0000624	$8.17K	$717.59K	$717.59K
4373	Anon ANON	$0.000716	6.80	$716.47K	$0.0008132	$0.0006342	$141.33K	$716.47K	$716.47K
4377	DeFiChain DFI	$0.0007904 ₿0.0000011	-18.41	$714.38K ₿963.87	$0.001152 ₿0.0000011	$0.0006142 ₿0.0000010	$1.57K ₿65.11	$948.49K ₿1.33K	$714.38K ₿963.87
4378	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4380	ZeroLend ZERO	$0.00000864	-6.30	$712.05K	$0.00001048	$0.000008669	$165.45K	$865.23K	$712.05K
4381	AS Monaco Fan Token ASM	$0.1327 ₿0.000021	2.92	$710.01K ₿30.96	$0.1328 ₿0.000023	$0.1283 ₿0.000019	$13.72K ₿29.76	$1.33M ₿212.62	$710.01K ₿30.96
4382	Arkadiko DIKO	$0.009337 ₿0.0000078	-0.44	$709.95K ₿605.76	$0.01011 ₿0.000010	$0.008838 ₿0.0000077	$102.05K ₿0.84	$933.79K ₿796.76	$709.95K ₿605.76
4383	Sphynx Labs SPHYNX	$0.0004738 ₿0.00000012	0.70	$709.66K ₿243.25	$0.0004817 ₿0.00000012	$0.0004694 ₿0.00000011	$417.65 ₿0.68	$709.66K ₿243.25	$709.66K ₿243.25
4384	NORMIE NORMIE	$0.0007261 ₿0.0000013	8.09	$708.47K ₿1.35K	$0.0007411 ₿0.0000017	$0.0006718 ₿0.0000013	$5.18K ₿173.14	$708.47K ₿1.35K	$708.47K ₿1.35K
4386	Bankless BED Index BED	$141.87 ₿0.0019	2.01	$705.72K ₿13.65	$145.26 ₿0.0019	$139.08 ₿0.0019	$4.98K ₿0.06	$705.72K ₿13.65	$705.72K ₿13.65
4387	SelfKey KEY	$0.0001174 ₿0.00000013	-1.06	$704.6K ₿825.81	$0.0001295 ₿0.00000014	$0.0001082 ₿0.00000013	$6.55K ₿246.22	$704.6K ₿825.81	$704.6K ₿825.81
4388	Revuto REVU	$0.00387 ₿0.00000023	1.86	$704.35K ₿19.48	$0.003867 ₿0.00000023	$0.003767 ₿0.00000020	$54.2K ₿1.39	$1.08M ₿66.53	$704.35K ₿19.48
4396	QSTAR Q*	$0.00007307 ₿0.0000000021	2.83	$701.28K ₿0	$0.00007493 ₿0.0000000022	$0.00006346 ₿0.0000000019	$64.02K ₿1.03	$730.79K ₿21.99	$701.28K ₿0
4397	Sin City SIN	$0.0008387 ₿0.00000012	1.42	$701.15K ₿81.6	$0.0008529 ₿0.00000013	$0.0008237 ₿0.00000012	$371.55K ₿17.4	$838.74K ₿127.51	$701.15K ₿81.6
4398	Torum XTM	$0.003314 ₿0.00000095	0.56	$700.94K ₿185.03	$0.003365 ₿0.00000095	$0.003242 ₿0.00000093	$63.88K ₿3.11	$2.64M ₿763.64	$700.94K ₿185.03
4399	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.000666 ₿0.0000000064	$0.0006418 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4400	Pleasure Coin NSFW	$0.00001094 ₿0.0000000011	4.60	$699.89K ₿61.4	$0.00001116 ₿0.0000000012	$0.0000104 ₿0.0000000011	$56.85 ₿0.17	$755.08K ₿81.03	$699.89K ₿61.4
4405	BigShortBets BIGSB	$0.1232 ₿0.0000094	1.97	$698.14K ₿94.03	$0.1254 ₿0.0000096	$0.1196 ₿0.0000092	$3.65 ₿0.19	$3.68M ₿282.9	$698.14K ₿94.03
4406	apM Coin APM	$0.001929 ₿0.00000011	4.80	$698.06K ₿41.65	$0.002125 ₿0.00000012	$0.001813 ₿0.00000011	$128.51K ₿11.98	$3.5M ₿208.59	$698.06K ₿41.65
4408	Eliza ELIZA	$0.0006978	11.50	$697.87K	$0.0007047	$0.0006253	$259.53K	$697.87K	$697.87K
4411	PINO PINO	$0.000702	1.75	$694.91K	$0.0007328	$0.00069	$3.77K	$694.91K	$694.91K
4415	Precipitate.ai RAIN	$0.0006917 ₿0.00000016	5.14	$691.92K ₿168.98	$0.0007081 ₿0.00000017	$0.0006579 ₿0.00000016	$54.07 ₿1.27	$691.92K ₿168.98	$691.92K ₿168.98
4417	DeepFakeAI FAKEAI	$0.0007195 ₿0.00000019	0.64	$690.06K ₿186.16	$0.0007433 ₿0.00000023	$0.0007149 ₿0.00000019	$6.17K ₿7.96	$690.06K ₿186.16	$690.06K ₿186.16
4418	Tarot V1 TAROT	$0.01018 ₿0.00000044	42.98	$689.45K ₿27.45	$0.01018 ₿0.00000047	$0.006948 ₿0.00000042	$7.34 ₿0.02	$1.02M ₿44.83	$689.45K ₿27.45
4419	Seal SEAL	$0.03282	2.52	$689.33K	$0.03305	$0.03181	$28.48K	$689.33K	$689.33K
4421	REVOX REX	$0.000341	3.04	$689.23K	$0.0003678	$0.000328	$472.13K	$1.02M	$689.23K
4422	Scallop SCLP	$0.01236 ₿0.0000080	1.43	$688.23K ₿531.6	$0.01249 ₿0.0000081	$0.01218 ₿0.0000078	$6.39 ₿12.88	$1.24M ₿804.2	$688.23K ₿531.6
4427	nuco.cloud NCDT	$0.01973 ₿0.000016	0.35	$686.35K ₿564.46	$0.01989 ₿0.000018	$0.01954 ₿0.000016	$156.73K ₿6.96	$986.78K ₿842.14	$686.35K ₿564.46
4429	Iona by Virtuals IONA	$0.0006862	-1.76	$684.16K	$0.000782	$0.0006814	$175.75	$684.16K	$684.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}