Страница результатов 23 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4235	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06704 ₿0.00000065	$0.05768 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4236	VOI Network VOI	$0.0003934	-4.94	$777.04K	$0.0004379	$0.0003855	$2.73K	$3.93M	$777.04K
4237	LOAFCAT LOAFCAT	$0.00000775	-2.69	$775.25K	$0.000007969	$0.000007549	$142.68	$775.25K	$775.25K
4238	Alpaca Finance ALPACA	$0.005113 ₿0.0000034	-13.83	$775.06K ₿517.27	$0.006237 ₿0.0000035	$0.00504 ₿0.0000034	$135.22K ₿76.59	$775.06K ₿517.27	$775.06K ₿517.27
4239	Alpha Impact FOLO	$0.002671 ₿0.00000013	-1.79	$774.7K ₿37.74	$0.002726 ₿0.00000013	$0.002561 ₿0.00000012	$80.89 ₿0.01	$1.13M ₿55.19	$774.7K ₿37.74
4241	Globiance Exchange GBEX	$0.000000002098 ₿0.00000000000068	-25.01	$773.14K ₿251.69	$0.000000002799 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$178.44 ₿4.07	$1.05M ₿341.69	$773.14K ₿251.69
4242	NAMI Protocol NAMI	$0.008614	-0.01*	$773.01K	$0.008615	$0.008614	$0.01	$861.47K	$773.01K
4243	DeFi Kingdoms Crystal CRYSTAL	$0.005037 ₿0.00000017	-0.62	$772.83K ₿25.15	$0.005079 ₿0.00000017	$0.004843 ₿0.00000017	$14.07K ₿0.39	$1.19M ₿42.7	$772.83K ₿25.15
4244	Netvrk NETVR	$0.007725 ₿0.0000027	-11.29	$772.6K ₿175.9	$0.008711 ₿0.0000029	$0.007333 ₿0.0000026	$42.34K ₿2.49	$772.6K ₿274.49	$772.6K ₿175.9
4245	Decentral Games DG	$0.0008289 ₿0.00000057	14.70	$772.44K ₿437.08	$0.0008305 ₿0.00000062	$0.0006341 ₿0.00000055	$564.54 ₿0	$772.44K ₿437.08	$772.44K ₿437.08
4250	Kommunitas KOM	$0.0004633 ₿0.000000040	0.23	$769.55K ₿67.92	$0.000464 ₿0.000000048	$0.0004512 ₿0.000000039	$119.53K ₿13.27	$926.75K ₿81.48	$769.55K ₿67.92
4251	Troy TROY	$0.00007786 ₿0.000000045	1.26	$769.43K ₿458.24	$0.00009785 ₿0.000000047	$0.00007582 ₿0.000000045	$593.74K ₿40.76	$769.43K ₿458.24	$769.43K ₿458.24
4254	Unistake UNISTAKE	$0.00482 ₿0.000000088	-3.05	$767.73K ₿14.32	$0.009291 ₿0.000000091	$0.008871 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4255	Mirrored Ether METH	$3.35 ₿0.000050	-2.51	$767.53K ₿11.59	$3.45 ₿0.000051	$3.26 ₿0.000050	$349.74K ₿8.29	$767.53K ₿11.59	$767.53K ₿11.59
4256	Gotti Token GOTTI	$15.42	-4.79	$767.4K	$16.21	$15.06	$271	$767.4K	$767.4K
4259	Per Community PER	$0.001277 ₿0.00000021	-0.13	$766.5K ₿65.49	$0.001298 ₿0.00000021	$0.001202 ₿0.00000020	$2.81K ₿0.01	$766.5K ₿126.1	$766.5K ₿65.49
4260	Magic Square SQR	$0.002516 ₿0.0000076	0.67	$764.94K ₿405.16	$0.002532 ₿0.0000076	$0.00249 ₿0.0000070	$243.93K ₿8.51	$2.52M ₿7.66K	$764.94K ₿405.16
4261	Injective Quants QUNT	$0.001263	-0.94	$764.04K	$0.001294	$0.00118	$1.59K	$764.04K	$764.04K
4263	Pepe Trump PTRUMP	$0.0007716	-3.46	$762.46K	$0.0007999	$0.0007508	$256.76	$762.46K	$762.46K
4266	CLever CLEV	$5.2 ₿0.000097	-4.73	$761.1K ₿10.3	$5.51	$5.13	$2.68K ₿0.03	$6.66M ₿113	$761.1K ₿10.3
4269	CONDO CONDO	$0.00007606	0	$760.64K	$0.00007606	$0.00007606	$3.69K	$760.64K	$760.64K
4273	Fud the Pug FUD	$0.00000001318 ₿0.0000000000061	20.62	$758.27K ₿0	$0.00000001325 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$7.93K ₿22.64	$995.51K ₿616.68	$758.27K ₿0
4274	Rainbow Bridged WBTC (Aurora) WBTC	$100,497	-2.33	$757.96K	$105,539	$99,336	$4.46K	$757.96K	$757.96K
4275	SelfieDogCoin SELFIE	$0.0007584	-2.81	$757.52K	$0.0007851	$0.000751	$29.99K	$757.52K	$757.52K
4278	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005044 ₿0.000000049	$0.004664 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4281	Yoshi.exchange YOSHI	$0.004928 ₿0.00000064	0.44	$754.02K ₿98.84	$0.004936 ₿0.00000066	$0.004787 ₿0.00000060	$71.54 ₿0.01	$754.02K ₿98.02	$754.02K ₿98.84
4283	PIRB PIRB	$0.01085 ₿0.00000028	-0.34	$753.59K ₿19.97	$0.01092 ₿0.00000029	$0.01065 ₿0.00000026	$1.16K ₿0.12	$753.59K ₿19.97	$753.59K ₿19.97
4284	Circuits of Value COVAL	$0.0004218 ₿0.00000043	0.23	$752.97K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$14.09K ₿16.85	$752.97K ₿757.21	$752.97K ₿757.21
4287	XANA XETA	$0.0001527 ₿0.00000013	-0.17	$752.23K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$10.27K ₿36.65	$752.23K ₿680.07	$752.23K ₿295
4289	Konan of Kaspa KONAN	$0.00000259	-3.88	$751.08K	$0.000002719	$0.000002579	$49.61K	$751.08K	$751.08K
4291	GameSwift GSWIFT	$0.001737 ₿0.0000069	-7.77	$750.12K ₿386.81	$0.001988 ₿0.0000072	$0.001737 ₿0.0000068	$44.79K ₿12.38	$1.34M ₿9.62K	$750.12K ₿386.81
4293	Buz Economy BUZ	$0.04979	-0.27	$746.98K	$0.05014	$0.04966	$11.1K	$746.98K	$746.98K
4297	Qmall QMALL	$0.01054 ₿0.00000099	0.91	$745.44K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$6.37 ₿1.84	$1.05M ₿99.15	$745.44K ₿69.97
4299	Verida Token VDA	$0.00223	11.81	$744.16K	$0.002687	$0.001994	$20.94K	$2.23M	$744.16K
4300	Stride Staked TIA STTIA	$0.9222 ₿0.00016	1.75	$743.38K ₿0	$0.924 ₿0.00016	$0.8814 ₿0.00016	$1.04K ₿5.39	$743.38K	$743.38K ₿0
4301	WiFi Map WIFI	$0.001233 ₿0.0000018	-11.30	$743.15K ₿566.16	$0.001517 ₿0.0000019	$0.001202 ₿0.0000018	$37.01K ₿12.9	$1.26M ₿1.84K	$743.15K ₿566.16
4304	Mazze MAZZE	$0.0002844 ₿0.00000012	14.68	$743.62K ₿308.6	$0.000286 ₿0.00000014	$0.0002404 ₿0.000000077	$66.03K ₿29.65	$1.38M ₿585.1	$743.62K ₿308.6
4305	Octokn OTK	$0.00143 ₿0.0000011	-2.33	$741.95K ₿328.97	$0.001473 ₿0.0000011	$0.001301 ₿0.0000010	$4.72K ₿2.94	$1.71M ₿1.37K	$741.95K ₿328.97
4308	MCH Coin MCHC	$0.02016 ₿0.0000012	1.82	$740.6K ₿42.68	$0.02026 ₿0.0000013	$0.01944 ₿0.0000012	$7.26K ₿2.67	$761.43K ₿43.97	$740.6K ₿42.68
4309	KWEEN KWEEN	$0.0007437	-11.75	$740.11K	$0.0008428	$0.0007267	$3.79K	$740.11K	$740.11K
4313	Crowns CWS	$0.09711 ₿0.0000081	0.58	$736.79K ₿47.56	$0.09737 ₿0.0000084	$0.09449 ₿0.0000074	$16.3K ₿6.56	$736.79K ₿62.74	$736.79K ₿47.56
4314	WeSendit WSI	$0.0009043 ₿0.00000024	9.36	$736.47K ₿62.92	$0.0009393 ₿0.00000024	$0.0008222 ₿0.00000023	$20.73K ₿1.99	$1.35M ₿359.2	$736.47K ₿62.92
4316	Voyager Token VGX	$0.0008053 ₿0.0000015	-8.71	$736.11K ₿435.9	$0.0008834 ₿0.0000015	$0.000792 ₿0.0000014	$374.65K ₿114.66	$738.16K ₿439.69	$736.11K ₿435.9
4317	Alongside Crypto Market Index AMKT	$284.55 ₿0.0030	-2.97	$735.98K ₿61.42	$295.35 ₿0.0031	$259.28 ₿0.0030	$1.13K ₿1.41	$735.98K ₿61.42	$735.98K ₿61.42
4320	SelfKey KEY	$0.0001225 ₿0.00000013	3.13	$735.41K ₿825.81	$0.0001247 ₿0.00000014	$0.0001126 ₿0.00000013	$4.16K ₿246.22	$735.41K ₿825.81	$735.41K ₿825.81
4321	WASSIE WASSIE	$0.000001069 ₿0.00000000010	-3.88	$735.37K ₿0	$0.00000112 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.33K ₿0.57	$735.37K ₿74.52	$735.37K ₿0
4322	AXOL AXOL	$0.0007442	51.17	$734.9K	$0.0007349	$0.0004017	$21.43K	$734.9K	$734.9K
4325	Velvet Unicorn by Virtuals VU	$0.0007384	-20.14	$735.1K	$0.0009338	$0.0007266	$10.56K	$735.1K	$735.1K
4329	MarsDAO MDAO	$0.009328 ₿0.0000025	9.84	$702K ₿194.87	$0.01075 ₿0.0000025	$0.008402 ₿0.0000023	$195.62K ₿1.33	$857.61K ₿240.84	$702K ₿194.87
4332	Terminus TERMINUS	$0.007316	-5.85	$731.69K	$0.007781	$0.007086	$297.36K	$731.69K	$731.69K
4333	Dope Wars Paper PAPER	$0.0008054 ₿0.000000091	81.26	$731.11K ₿83.14	$0.0008139 ₿0.000000094	$0.0004346 ₿0.000000082	$1.41K ₿0.54	$1.14M ₿129.46	$731.11K ₿83.14
4335	AVINOC AVINOC	$0.004368 ₿0.0000015	-4.78	$729.54K ₿264.92	$0.005551 ₿0.0000015	$0.003788 ₿0.0000014	$154.29 ₿0.85	$4.37M ₿1.59K	$729.54K ₿264.92
4337	Forty Two DAO Token FTD	$0.04526	-6.19	$728.8K	$0.04975	$0.04134	$4.51K	$4.53M	$728.8K
4339	Tron Bull Coin TBULL	$0.0007281	-4.79	$728.15K	$0.0007658	$0.000706	$9.13K	$728.15K	$728.15K
4340	Atlas USV USV	$6.9 ₿0.000037	5.63	$727.79K ₿3.94	$7.67 ₿0.00030	$6.33 ₿0.000035	$20.69 ₿0.01	$1.96M ₿10.64	$727.79K ₿3.94
4346	UX Chain UX	$0.0001635 ₿0.000000063	10.15	$724.94K ₿281.48	$0.0001649 ₿0.000000064	$0.0001464 ₿0.000000062	$291.01 ₿1.63	$2.01M ₿780.47	$724.94K ₿281.48
4348	BURN BURN	$0.000003839 ₿0.00000000021	-1.31	$723.22K ₿0	$0.000003919	$0.000003819	$106.58 ₿0.01	$723.22K ₿40.01	$723.22K ₿0
4351	Trog TROG	$0.00000172	-7.48	$722K	$0.000001859	$0.00000167	$138.45K	$722K	$722K
4352	AS Monaco Fan Token ASM	$0.1348 ₿0.000021	1.69	$721.18K ₿30.96	$0.1349 ₿0.000023	$0.1276 ₿0.000019	$7.49K ₿29.76	$1.35M ₿212.62	$721.18K ₿30.96
4353	Daku DAKU	$0.001207	-9.23	$720.84K	$0.001611	$0.001194	$52.98K	$720.84K	$720.84K
4354	Eliza ELIZA	$0.000719	5.57	$719.88K	$0.0007369	$0.0006571	$269.51K	$719.88K	$719.88K
4356	BlueSparrow BLUESPARROW	$0.01644 ₿0.00000075	0.96	$717.53K ₿32.86	$0.01648 ₿0.00000080	$0.01601 ₿0.00000066	$194.01 ₿0.63	$760.25K ₿34.81	$717.53K ₿32.86
4358	Brian BRIAN	$0.0007366	-2.58	$716.08K	$0.0007643	$0.0007225	$622.59	$716.08K	$716.08K
4361	Peng PENG	$0.007149 ₿0.0000040	-3.41	$714.97K ₿406.18	$0.007423 ₿0.0000045	$0.007064 ₿0.0000032	$182.83K ₿110.29	$714.97K ₿406.18	$714.97K ₿406.18
4362	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4365	Internet Doge IDOGE	$0.7119 ₿0.000018	17.14	$711.97K ₿18.22	$0.7133 ₿0.000019	$0.5851 ₿0.000017	$4.28K ₿0.18	$711.97K ₿18.22	$711.97K ₿18.22
4368	HatchyPocket HATCHY	$0.0007141 ₿0.000000028	-3.73	$711.3K ₿0	$0.0007427 ₿0.000000029	$0.0006963 ₿0.000000027	$322.93 ₿0.01	$711.3K ₿11.34	$711.3K ₿0
4369	ElonRWA ELONRWA	$0.00002404	-2.76	$709.98K	$0.00002483	$0.00002335	$898.4	$1.68M	$709.98K
4370	Connect Financial CNFI	$0.02838 ₿0.0000013	-11.34	$709.87K ₿32.86	$0.03532	$0.02817	$339.96 ₿0	$3.08M ₿142.63	$709.87K ₿32.86
4373	Luna Inu LINU	$0.000000000944 ₿0.00000000000016	-2.58	$707.75K ₿124.72	$0.000000000974 ₿0.00000000000016	$0.000000000917 ₿0.00000000000015	$50.72 ₿3.77	$944.72K ₿166.47	$707.75K ₿124.72
4376	StarHeroes STAR	$0.003196 ₿0.0000084	-17.55	$703.37K ₿0	$0.003885 ₿0.0000094	$0.003145 ₿0.0000083	$50.49K ₿7.94	$1.89M	$703.37K ₿0
4377	Anzen Finance ANZ	$0.0008251	-4.41	$702.28K	$0.0008831	$0.000808	$4.79K	$8.25M	$702.28K
4379	Cryptocart CCV2	$0.7526 ₿0.000020	-2.23	$700.22K ₿18.94	$0.7738 ₿0.000020	$0.7379 ₿0.000020	$129.59 ₿0.02	$752.63K ₿20.35	$700.22K ₿18.94
4380	Torum XTM	$0.003309 ₿0.00000095	1.63	$700.2K ₿185.03	$0.003363 ₿0.00000095	$0.003189 ₿0.00000093	$93.65K ₿3.11	$2.64M ₿763.64	$700.2K ₿185.03
4381	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006589 ₿0.0000000064	$0.0006349 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4382	MELD [OLD] MELD	$0.0004723 ₿0.00000024	1.17	$700.07K ₿368.94	$0.0004747 ₿0.00000026	$0.0004603 ₿0.00000025	$1.02 ₿0.03	$1.89M ₿995.83	$700.07K ₿368.94
4383	Kasper KASPER	$0.00002453	-1.21	$699.94K	$0.00002642	$0.00002284	$61.08K	$699.94K	$699.94K
4388	BigShortBets BIGSB	$0.1232 ₿0.0000094	-1.41	$698.14K ₿94.03	$0.1254 ₿0.0000096	$0.1226 ₿0.0000092	$3.65 ₿0.19	$3.68M ₿282.9	$698.14K ₿94.03
4390	Bankless BED Index BED	$140.45 ₿0.0019	-1.55	$696.42K ₿13.65	$143.4 ₿0.0019	$136.57 ₿0.0019	$2.89K ₿0.06	$696.42K ₿13.65	$696.42K ₿13.65
4395	Pleasure Coin NSFW	$0.00001083 ₿0.0000000011	-1.79	$693.42K ₿61.4	$0.00001104 ₿0.0000000012	$0.00001062 ₿0.0000000011	$52.8 ₿0.17	$748.1K ₿81.03	$693.42K ₿61.4
4396	Vesta Finance VSTA	$0.03086 ₿0.0000080	-1.47	$692.78K ₿180.21	$0.03177 ₿0.0000082	$0.03046 ₿0.0000077	$4.58 ₿0.21	$3.09M ₿803.49	$692.78K ₿180.21
4401	Tarot V1 TAROT	$0.0102 ₿0.00000044	0.18	$690.68K ₿27.45	$0.01024 ₿0.00000047	$0.009932 ₿0.00000042	$6.67 ₿0.02	$1.02M ₿44.83	$690.68K ₿27.45
4402	Bomber Coin BCOIN	$0.00787 ₿0.0000010	0.28	$690.44K ₿76.66	$0.007902 ₿0.0000010	$0.00761 ₿0.00000097	$549.71 ₿1.98	$779.73K ₿103.47	$690.44K ₿76.66
4403	Sin City SIN	$0.0008254 ₿0.00000012	-1.54	$690.07K ₿81.6	$0.000842 ₿0.00000013	$0.0008185 ₿0.00000012	$454.52K ₿17.4	$825.49K ₿127.51	$690.07K ₿81.6
4405	Decimated DIO	$0.001268 ₿0.00000053	3.21	$688.97K ₿217.26	$0.001279 ₿0.00000054	$0.001204 ₿0.00000051	$69.81K ₿2.61	$1.27M ₿536.73	$688.97K ₿217.26
4406	Gala Music MUSIC	$0.004346 ₿0.0000017	-2.01	$688.65K ₿184.09	$0.007045 ₿0.0000017	$0.004031 ₿0.0000017	$9.55K ₿94	$688.65K ₿184.09	$688.65K ₿184.09
4408	Kava Lend HARD	$0.005087 ₿0.0000035	5.68	$686.11K ₿473.65	$0.005811 ₿0.0000037	$0.004635 ₿0.0000035	$79.2K ₿23.81	$1.02M ₿702.78	$686.11K ₿473.65
4409	My DeFi Pet DPET	$0.01365 ₿0.00000091	-3.96	$685.98K ₿45.68	$0.01422 ₿0.00000091	$0.01259 ₿0.00000088	$10.03K ₿1.02	$1.37M ₿90.95	$685.98K ₿45.68
4410	Revuto REVU	$0.003766 ₿0.00000023	-1.30	$685.9K ₿19.48	$0.003874 ₿0.00000023	$0.003764 ₿0.00000020	$53.35K ₿1.39	$1.06M ₿66.53	$685.9K ₿19.48
4411	Seal SEAL	$0.03246	-1.66	$685.17K	$0.03305	$0.03209	$27.97K	$685.17K	$685.17K
4412	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-0.73	$685.12K ₿37.19	$0.001771 ₿0.000000096	$0.001635 ₿0.000000090	$30.47 ₿0.02	$974.8K ₿52.92	$685.12K ₿37.19
4413	apM Coin APM	$0.001891 ₿0.00000011	-0.70	$684.73K ₿41.65	$0.002125 ₿0.00000012	$0.001866 ₿0.00000011	$171.93K ₿11.98	$3.43M ₿208.59	$684.73K ₿41.65
4415	nuco.cloud NCDT	$0.01964 ₿0.000016	-0.28	$683.46K ₿564.46	$0.01978 ₿0.000018	$0.0196 ₿0.000016	$158.14K ₿6.96	$982.63K ₿842.14	$683.46K ₿564.46
4416	Scallop SCLP	$0.01226 ₿0.0000080	-1.59	$682.76K ₿531.6	$0.01248 ₿0.0000081	$0.01203 ₿0.0000078	$6.33 ₿12.88	$1.23M ₿804.2	$682.76K ₿531.6
4419	Lendle LEND	$0.01067 ₿0.0000021	0.21	$679.98K ₿0	$0.01082 ₿0.0000021	$0.01035 ₿0.0000020	$2.24K ₿0.01	$1.07M ₿59.97	$679.98K ₿0
4420	PunkCity PUNK	$0.01563 ₿0.000054	0.13	$679.82K ₿1.03K	$0.01569 ₿0.000054	$0.01526 ₿0.000047	$133.89 ₿1.06	$778.29K ₿2.7K	$679.82K ₿1.03K
4423	Anon ANON	$0.0006789	-2.41	$679.11K	$0.000721	$0.0006088	$104.18K	$679.11K	$679.11K
4424	DeepFakeAI FAKEAI	$0.000708 ₿0.00000019	-3.77	$678.94K ₿186.16	$0.0007366 ₿0.00000023	$0.0006899 ₿0.00000019	$1.02K ₿7.96	$678.94K ₿186.16	$678.94K ₿186.16
4426	ZeroLend ZERO	$0.00000823	-18.94	$677.32K	$0.00001022	$0.00000792	$146.03K	$821.92K	$677.32K
4428	Vector Smart Gas VSG	$0.0001047 ₿0.000000029	-0.08	$677.43K ₿0	$0.000105 ₿0.000000031	$0.0001032 ₿0.000000029	$192.36K ₿0.55	$677.43K ₿301.99	$677.43K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}