23 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3212	XOXNO XOXNO	$0.02671	0.16	$1.47M	$0.02674	$0.02666	$100.8K	$2.67M	$1.47M
3215	ISLAND Token ISLAND	$0.009142	-3.54	$1.47M	$0.009561	$0.009061	$349.36K	$9.1M	$1.47M
3216	DeepFakeAI FAKEAI	$0.001531 ₿0.00000019	4.63	$1.47M ₿186.16	$0.001531 ₿0.00000023	$0.001452 ₿0.00000019	$61.34K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3219	Amocucinare AMORE	$0.001623	2.35	$1.47M	$0.001625	$0.001559	$787.44	$1.61M	$1.47M
3220	SafeCoin SAFE	$0.04701 ₿0.0000015	5.78	$1.47M ₿49.01	$0.04698 ₿0.0000016	$0.04241 ₿0.0000012	$190.11 ₿0	$1.47M ₿49.01	$1.47M ₿49.01
3221	Aimonica Brands AIMONICA	$0.001467	-7.30	$1.47M	$0.001587	$0.001448	$800.97K	$1.47M	$1.47M
3222	Verse VERSE	$0.0000394 ₿0.0000000052	1.11	$1.48M ₿67.47	$0.00003969 ₿0.0000000055	$0.00003846 ₿0.0000000051	$17.16K ₿1.42	$7.66M ₿1.02K	$1.48M ₿67.47
3223	ディープブレインチェーン DBC	$0.0004573 ₿0.000000073	-6.56	$1.46M ₿234.67	$0.00049 ₿0.000000077	$0.000447 ₿0.000000071	$81.64K ₿10.19	$4.57M ₿733.35	$1.46M ₿234.67
3228	アイオノミー ION	$68.37 ₿0.0054	1.26	$1.46M ₿116.95	$68.8 ₿0.0057	$65.76 ₿0.0054	$862.39 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3229	Tri Sigma TRISIG	$0.001449	6.31	$1.46M	$0.001472	$0.001321	$464.52K	$1.46M	$1.46M
3231	SuiPad SUIP	$0.02107 ₿0.0000015	-0.31	$1.45M ₿105.35	$0.02254 ₿0.0000016	$0.02064 ₿0.0000015	$147.13K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
3232	Veno ETH VETH	$2,422.47	0.59	$1.45M	$2,452.77	$2,379.72	$7.41K	$1.45M	$1.45M
3233	BarnBridge BOND	$0.148 ₿0.000059	-0.12	$1.45M ₿575.75	$0.154 ₿0.000063	$0.1417 ₿0.000058	$721.33K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3234	FOMO FOMO	$0.00001471	-10.23	$1.45M	$0.0000166	$0.00001433	$275.7K	$1.45M	$1.45M
3236	Safe Haven SHA	$0.0001699 ₿0.0000000049	20.08	$1.44M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$866.62 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3237	UNFK $UNFK	$0.00000001602	-0.21	$1.44M	$0.00000001617	$0.0000000157	$2.18	$1.44M	$1.44M
3239	Joystream JOY	$0.001325 ₿0.00000026	-0.33	$1.44M ₿234.77	$0.00133 ₿0.00000026	$0.001325 ₿0.00000025	$54.86K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3240	Numogram GNON	$0.00145	-1.47	$1.44M	$0.001483	$0.001389	$963.49K	$1.44M	$1.44M
3242	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8417 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3244	nuco.cloud NCDT	$0.04121 ₿0.000016	-6.29	$1.43M ₿564.46	$0.04408 ₿0.000018	$0.04073 ₿0.000016	$69.45K ₿6.96	$2.06M ₿842.14	$1.43M ₿564.46
3246	Simps SIMP	$0.001432	0.54	$1.43M	$0.001439	$0.001379	$632.69	$1.43M	$1.43M
3248	Connect Financial CNFI	$0.05721 ₿0.0000013	-0.10	$1.43M ₿32.86	$0.05731	$0.0561	$447.96 ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3249	QuantixAI QAI	$100.17 ₿0.000016	1.49	$1.43M ₿0	$100.16 ₿0.000018	$97.76 ₿0.000015	$5.25M ₿0.34	$1B ₿1.09	$1.43M ₿0
3250	PoolTogether POOL	$0.1999 ₿0.0000070	3.51	$1.43M ₿41.19	$0.1997 ₿0.0000071	$0.1922 ₿0.0000068	$1.29K ₿0.05	$1.99M ₿70.88	$1.43M ₿41.19
3253	Kenshi KNS	$0.001659 ₿0.00000047	-2.74	$1.42M ₿406.12	$0.001715 ₿0.00000048	$0.001635 ₿0.00000046	$10.4K ₿0.49	$1.66M ₿472.23	$1.42M ₿406.12
3257	QSTAR Q*	$0.0001482 ₿0.0000000021	1.58	$1.42M ₿0	$0.000168 ₿0.0000000022	$0.0001433 ₿0.0000000019	$39.28K ₿1.03	$1.48M ₿21.99	$1.42M ₿0
3258	ソルト SALT	$0.01624 ₿0.00000026	2.59	$1.42M ₿23.56	$0.01633 ₿0.00000033	$0.01583 ₿0.00000024	$109.15 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3259	HeeeHeee HEEHEE	$0.001827	-4.13	$1.42M	$0.001927	$0.001767	$7.5K	$1.42M	$1.42M
3262	Global Coin Research GCR	$0.1416 ₿0.0000021	0.07	$1.42M ₿21.91	$0.1416	$0.1415	$320.05 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3264	Hudi HUDI	$0.06102 ₿0.0000011	2.74	$1.42M ₿0	$0.06346 ₿0.0000011	$0.05934 ₿0.0000011	$1.47K ₿0.04	$4.24M ₿79.58	$1.42M ₿0
3266	Inter Stable Token IST	$1.01 ₿0.000014	1.53	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9881 ₿0.000014	$5.21K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3268	Gotti Token GOTTI	$28.13	2.31	$1.41M	$28.34	$27.31	$5.56K	$1.41M	$1.41M
3269	Ferro FER	$0.0009517 ₿0.00000013	-0.38	$1.41M ₿155.39	$0.0009864 ₿0.00000013	$0.0009438 ₿0.00000013	$10.68K ₿0.17	$4.84M ₿633.07	$1.41M ₿155.39
3270	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2687 ₿0.0000024	$0.2633 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3273	Raptoreum RTM	$0.0002543 ₿0.000000019	1.83	$1.4M ₿79.94	$0.0002657 ₿0.000000020	$0.0002455 ₿0.000000019	$28.94K ₿0.3	$5.34M ₿419.79	$1.4M ₿79.94
3274	TopGoal GOAL	$0.002615 ₿0.0000010	-1.23	$1.4M ₿0	$0.002697 ₿0.0000011	$0.002501 ₿0.0000010	$66K ₿1.82	$2.62M	$1.4M ₿0
3277	Stash Inu STASH	$0.0001493 ₿0.000000024	-1.40	$1.4M ₿0	$0.0001524 ₿0.000000026	$0.0001486 ₿0.000000021	$55.07K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3281	She Rises AKA	$0.001397	-7.21	$1.4M	$0.001517	$0.001397	$179.79K	$1.4M	$1.4M
3283	Athena by Virtuals ATHENA	$0.001785	1.62	$1.39M	$0.001807	$0.001635	$9.91K	$1.79M	$1.39M
3284	21.co Wrapped BTC 21BTC	$107,313	1.37	$1.39M	$107,662	$104,677	$43.08K	$1.39M	$1.39M
3285	Bird Dog BIRDDOG	$0.00000331 ₿0.00000000025	-2.15	$1.39M ₿0	$0.0000034 ₿0.00000000033	$0.0000033 ₿0.00000000017	$2.72K ₿17.5	$1.39M ₿107.68	$1.39M ₿0
3287	RedFOX Labs RFOX	$0.0007211 ₿0.000000076	3.42	$1.39M ₿141.24	$0.0007213 ₿0.000000081	$0.0003542 ₿0.000000073	$137.25 ₿3.53	$1.43M ₿152.19	$1.39M ₿141.24
3288	Buz Economy BUZ	$0.09272	-0.14	$1.39M	$0.09328	$0.09259	$69.88K	$1.39M	$1.39M
3293	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3296	Everest ID	$0.01183 ₿0.0000024	-3.57	$1.38M ₿283.51	$0.01236 ₿0.0000025	$0.01001 ₿0.0000024	$36.34K ₿2.61	$9.48M ₿1.94K	$1.38M ₿283.51
3298	Witnet WIT	$0.001033 ₿0.00000013	67.70	$1.38M ₿176.97	$0.001256 ₿0.00000013	$0.0006161 ₿0.00000012	$148.06K ₿3.35	$2.58M ₿331.93	$1.38M ₿176.97
3299	HYDRA HYDRA	$0.0000001676	1.16	$1.38M	$0.0000001684	$0.0000001528	$2.52K	$1.38M	$1.38M
3302	GooseFX GOFX	$0.003792 ₿0.00000042	-0.23	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003729 ₿0.00000041	$13.4K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3305	Gamma Strategies GAMMA	$0.02103 ₿0.0000027	1.27	$1.37M ₿181.7	$0.02364 ₿0.0000029	$0.02059 ₿0.0000027	$29.36K ₿1.48	$2.1M ₿279.11	$1.37M ₿181.7
3309	AstroPepeX APX	$0.00002099 ₿0.0000000029	0.05	$1.37M ₿189.99	$0.0000211 ₿0.0000000029	$0.00001807 ₿0.0000000024	$48.68K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
3312	Gari Network GARI	$0.002062 ₿0.00000048	0.74	$1.36M ₿210.12	$0.002235 ₿0.00000049	$0.00201 ₿0.00000047	$187.58K ₿18	$2.06M ₿482.01	$1.36M ₿210.12
3314	STEAM STEAM	$0.006762	1.06	$1.35M	$0.006773	$0.00653	$2.05K	$6.77M	$1.35M
3315	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.01*	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$3.06K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3317	Paribus PBX	$0.0001799 ₿0.000000033	-3.00	$1.35M ₿238.07	$0.0001865 ₿0.000000035	$0.0001781 ₿0.000000032	$102.39K ₿3.44	$1.67M ₿306.92	$1.35M ₿238.07
3318	Lava LAVA	$0.003584 ₿0.00000055	-1.48	$1.35M ₿0	$0.003683 ₿0.00000059	$0.003561 ₿0.00000053	$258.36K ₿4.54	$3.59M ₿558.93	$1.35M ₿0
3319	RUSSELL RUSSELL	$0.001388	-0.87	$1.35M	$0.001511	$0.001357	$20.83K	$1.35M	$1.35M
3321	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.2K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3322	Bingus The Cat BINGUS	$0.001344 ₿0.0000000076	0.98	$1.34M ₿0	$0.001355 ₿0.000000010	$0.001306 ₿0.0000000070	$1.9K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3323	Decimated DIO	$0.002473 ₿0.00000053	-5.87	$1.34M ₿217.26	$0.002627 ₿0.00000054	$0.002462 ₿0.00000051	$319.31K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3327	Bitrock BROCK	$0.01337 ₿0.0000026	0.52	$1.33M ₿266.13	$0.01363 ₿0.0000029	$0.01311 ₿0.0000026	$206.87K ₿3.25	$1.33M ₿266.13	$1.33M ₿266.13
3328	Ethos ETHOS	$0.0008141	-0.81	$1.33M	$0.0009469	$0.0007397	$729.55	$4.07M	$1.33M
3332	Cyberperp CYB	$0.6923	2.94	$1.33M	$0.6923	$0.6561	$1.19K	$6.92M	$1.33M
3334	フュージョンコイン FSN	$0.01697 ₿0.0000026	-0.60	$1.33M ₿199.96	$0.01726 ₿0.0000028	$0.01687 ₿0.0000024	$119.65K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3337	Azuro Protocol AZUR	$0.006353	0.10	$1.33M	$0.006394	$0.006266	$171.82K	$6.36M	$1.33M
3340	xFund XFUND	$132.55 ₿0.0069	0.21	$1.32M ₿69.15	$132.93 ₿0.0073	$129.11 ₿0.0069	$2.27K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3343	StarryNift SNIFT	$0.007787	1.80	$1.32M	$0.007799	$0.00762	$488.7K	$7.78M	$1.32M
3346	Home3 HTS	$0.01637	-0.67	$1.32M	$0.01655	$0.016	$3.78K	$1.58M	$1.32M
3348	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05264 ₿0.00000048	$0.05146 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3349	Film.io FAN	$0.0005655	-0.01*	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3351	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.0259 ₿0.00000024	$0.01999 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3352	Galvan IZE	$0.0002044 ₿0.0000000054	-6.90	$1.31M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$10.52K ₿0.22	$1.31M ₿23.42	$1.31M ₿23.42
3353	SocialGood SG	$0.05742 ₿0.00000036	-0.85	$1.31M ₿8.7	$0.06262 ₿0.00000038	$0.05612 ₿0.00000035	$689.71K ₿0.42	$1.55M ₿9.98	$1.31M ₿8.7
3354	Pundi X PURSE PURSE	$0.00004757 ₿0.0000000046	16.97	$1.31M ₿129.93	$0.00005047 ₿0.0000000050	$0.00003953 ₿0.0000000046	$63.46K ₿18.82	$2.41M ₿244.89	$1.31M ₿129.93
3358	LockTrip LOC	$0.07905 ₿0.0000033	0.05	$1.31M ₿54.8	$0.07905 ₿0.0000033	$0.07818 ₿0.0000033	$19.59 ₿0.09	$1.47M ₿61.68	$1.31M ₿54.8
3359	GoldenRat RATS	$0.000002309	-4.65	$1.3M	$0.00000243	$0.000002309	$12.09K	$1.3M	$1.3M
3361	Tsotchke TSOTCHKE	$0.001362	-7.50	$1.3M	$0.001496	$0.001346	$54.75K	$1.37M	$1.3M
3362	AI Agent Layer AIFUN	$0.002716	1.90	$1.29M	$0.002834	$0.002633	$81.23K	$1.34M	$1.29M
3363	MBP Coin MBP	$0.06462	0.11	$1.29M	$0.06487	$0.06343	$1.83M	$12.92M	$1.29M
3365	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-0.89	$1.29M ₿23.92	$0.000000002376 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3367	ONINO ONI	$0.0326 ₿0.0000053	0.62	$1.28M ₿193.87	$0.03299 ₿0.0000054	$0.0321 ₿0.0000048	$80.79K ₿1.91	$3.25M ₿541.46	$1.28M ₿193.87
3368	DOLA Borrowing Right DBR	$0.0701 ₿0.0000024	0.49	$1.28M ₿19.39	$0.07011 ₿0.0000024	$0.06958 ₿0.0000023	$31.71K ₿0.13	$2.39M ₿62.97	$1.28M ₿19.39
3369	Solarcoin SLR	$0.01971 ₿0.00000034	0.32	$1.28M ₿22.13	$0.01976 ₿0.00000034	$0.01949 ₿0.00000033	$448.7 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3370	Convertible JPY Token CJPY	$0.006015 ₿0.000000088	0.37	$1.28M ₿2.82	$0.006037	$0.005975	$11.51K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3372	Wormhole Bridged USDC (Fantom) USDC	$0.9003	3.58	$1.27M	$0.9003	$0.8198	$11.57K	$1.27M	$1.27M
3373	LandX Governance Token LNDX	$0.09793 ₿0.000031	0.60	$1.27M ₿213.47	$0.0978 ₿0.000034	$0.09671 ₿0.000031	$201.67K ₿11.52	$6.69M ₿2.07K	$1.27M ₿213.47
3374	Gains GAINS	$0.02326 ₿0.0000039	-2.29	$1.27M ₿211.42	$0.02382 ₿0.0000039	$0.02306 ₿0.0000038	$29.99K ₿0.81	$2.33M ₿394.56	$1.27M ₿211.42
3376	Passage PASG	$0.001022 ₿0.00000068	1.78	$1.27M ₿515.74	$0.00102 ₿0.00000068	$0.0009944 ₿0.00000065	$1.15K ₿0.45	$1.36M ₿846.47	$1.27M ₿515.74
3377	ASX Capital ASX	$0.175 ₿0.0000038	-0.67	$1.27M ₿0	$0.1769 ₿0.0000039	$0.1708 ₿0.0000038	$2.07K ₿0.08	$1.75M ₿0.04	$1.27M ₿0
3378	Chirpley CHRP	$0.001776 ₿0.00000037	-3.58	$1.27M ₿210.05	$0.001858 ₿0.00000041	$0.001765 ₿0.00000037	$113.06K ₿2.42	$1.78M ₿379.43	$1.27M ₿210.05
3379	Forty Two DAO Token FTD	$0.07895	-5.12	$1.27M	$0.0867	$0.07788	$2.86K	$7.9M	$1.27M
3380	ビットコインダイアモンド BCD	$0.006685 ₿0.0000019	-65.91	$1.25M ₿366.15	$0.02009 ₿0.0000019	$0.004924 ₿0.0000018	$385.09K ₿0.58	$1.25M ₿408.66	$1.25M ₿366.15
3381	HAVAH HVH	$0.0013 ₿0.00000037	-5.37	$1.27M ₿367.78	$0.001394 ₿0.00000039	$0.001272 ₿0.00000036	$174.1K ₿0.97	$13.01M ₿1.93K	$1.27M ₿367.78
3383	Wrapped USDM WUSDM	$1.08	0.12	$1.27M ₿0	$1.09	$1.06	$1.36K ₿7.92	$1.27M	$1.27M ₿0
3384	DeFi Land DFL	$0.0001774 ₿0.000000024	-8.53	$1.27M ₿171.55	$0.0001942 ₿0.000000025	$0.0001754 ₿0.000000023	$64.66K ₿0.42	$1.77M ₿240.35	$1.27M ₿171.55
3385	ZBIT•BLUE•BITCOIN ZBIT	$0.06016 ₿0.000039	1.23	$1.26M ₿893.25	$0.06027 ₿0.000086	$0.0589 ₿0.000034	$707.6 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3387	Zoomer ZOOMER	$0.0000183 ₿0.00000000069	1.86	$1.26M ₿47.73	$0.0000183 ₿0.00000000072	$0.00001781 ₿0.00000000067	$21.11 ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3388	Circuits of Value COVAL	$0.0007064 ₿0.00000043	-6.99	$1.26M ₿757.21	$0.000787 ₿0.00000045	$0.0007006 ₿0.00000042	$66.02K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3390	MindAI MDAI	$1.37 ₿0.00015	1.30	$1.26M ₿149.04	$1.37 ₿0.00017	$1.33 ₿0.00014	$735.59 ₿1.89	$1.36M ₿155.12	$1.26M ₿149.04
3392	Suncat SUNCAT	$0.001257	-8.21	$1.26M	$0.00138	$0.001219	$2.61M	$1.26M	$1.26M
3394	ルームネットワーク LOOMOLD	$0.001505 ₿0.0000015	-6.23	$1.26M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$101.3K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}