23 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4448	Sandclock QUARTZ	$0.07557 ₿0.0000033	-0.09	$554.15K ₿24.56	$0.07564 ₿0.0000033	$0.07482 ₿0.0000032	$26.06 ₿0	$7.56M ₿334.89	$554.15K ₿24.56
4453	aixCB by Virtuals AIXCB	$0.0005566	2.37	$553.04K	$0.0005711	$0.0005376	$2.26K	$553.04K	$553.04K
4454	BitcoinBam BTCBAM	$0.03446 ₿0.0000035	0.03	$552.3K ₿0	$0.03448 ₿0.0000041	$0.03438 ₿0.0000034	$33.12K ₿28.16	$723.5K ₿74.63	$552.3K ₿0
4456	WASSIE WASSIE	$0.0000008021 ₿0.00000000010	0.45	$549.35K ₿0	$0.0000008064 ₿0.00000000011	$0.0000007953 ₿0.00000000010	$680.53 ₿0.57	$549.35K ₿74.52	$549.35K ₿0
4462	nuco.cloud NCDT	$0.01572 ₿0.000016	0.27	$546.3K ₿564.46	$0.01574 ₿0.000018	$0.01565 ₿0.000016	$62.4K ₿6.96	$785.43K ₿842.14	$546.3K ₿564.46
4464	ORBIT GRIFT	$0.0006199	-3.49	$545.43K	$0.0006499	$0.0006121	$257.79K	$619.83K	$545.43K
4469	XSwap Protocol XSP	$0.0002273 ₿0.000000013	-5.04	$545.06K ₿32.54	$0.0002394 ₿0.000000014	$0.0002224 ₿0.000000013	$2.99K ₿0.81	$2.96M ₿176.5	$545.06K ₿32.54
4471	USDFI USDFI	$0.5444 ₿0.000010	0.84	$544.04K ₿0	$0.5584 ₿0.000010	$0.5381 ₿0.0000090	$16.13 ₿0.08	$544.04K	$544.04K ₿0
4473	Acquire.Fi ACQ	$0.001875 ₿0.00000047	1.07	$543.68K ₿133.17	$0.00189 ₿0.00000049	$0.001849 ₿0.00000043	$29.51K ₿3.12	$561.25K ₿143.01	$543.68K ₿133.17
4477	Everton Fan Token EFC	$0.08103 ₿0.000020	-1.52	$542.16K ₿85.94	$0.08296 ₿0.000021	$0.07959 ₿0.000018	$61.34K ₿19.12	$809.3K ₿206.38	$542.16K ₿85.94
4478	Luminous LUM	$0.5412	-0.21	$541.61K	$0.5607	$0.5391	$66.34K	$541.61K	$541.61K
4480	VEE VEE	$0.00009157	-0.04	$541.44K	$0.00009176	$0.00009118	$21.09K	$541.44K	$541.44K
4482	Luna Inu LINU	$0.000000000721 ₿0.00000000000016	0.49	$540.67K ₿124.72	$0.000000000725 ₿0.00000000000016	$0.000000000709 ₿0.00000000000015	$240.22 ₿3.77	$721.69K ₿166.47	$540.67K ₿124.72
4483	CLever CLEV	$3.75 ₿0.000097	-1.79	$540.55K ₿10.3	$3.84	$3.74	$13.32K ₿0.03	$4.84M ₿113	$540.55K ₿10.3
4484	CSP DAO Network NEBO	$0.4527 ₿0.000058	0.50	$540.44K ₿69.42	$0.4557 ₿0.000059	$0.4477 ₿0.000058	$50.62 ₿0.06	$1.02M ₿132.08	$540.44K ₿69.42
4486	CyberDEX CYDX	$0.001617	37.59	$539.8K	$0.001631	$0.001167	$5.91K	$2.58M	$539.8K
4487	Croak $CROAK	$0.0002669	-1.33	$538.17K	$0.0002817	$0.0002595	$2.47K	$538.17K	$538.17K
4489	Merit Circle MC	$0.04514 ₿0.000044	0.10	$537.49K ₿1.12K	$0.04523 ₿0.000045	$0.04493 ₿0.000042	$6.81 ₿1.25	$537.49K ₿1.12K	$537.49K ₿1.12K
4490	BEPRO Network LX	$0.00005369 ₿0.000000020	1.69	$536.63K ₿204.08	$0.00005433 ₿0.000000021	$0.0000528 ₿0.000000019	$139.54K ₿11.6	$536.63K ₿204.08	$536.63K ₿204.08
4492	Karat KAT	$0.0004905 ₿0.000000061	-0.01*	$535.05K ₿28.14	$0.0004916 ₿0.000000065	$0.0004905 ₿0.000000060	$11.8K ₿0.64	$961.49K ₿120.2	$535.05K ₿28.14
4495	Pepe Trump PTRUMP	$0.0005372	-0.64	$533.16K	$0.0005448	$0.0005287	$191.24	$533.16K	$533.16K
4496	AS Monaco Fan Token ASM	$0.0887 ₿0.000021	0.21	$532.73K ₿30.96	$0.09133 ₿0.000023	$0.0868 ₿0.000019	$70.93K ₿29.76	$887.89K ₿212.62	$532.73K ₿30.96
4498	Kasper KASPER	$0.00001858	6.64	$530.46K	$0.00002089	$0.00001732	$59.01K	$530.46K	$530.46K
4502	UpBots MBXN	$0.001059 ₿0.000000028	5.84	$529.88K ₿12.19	$0.001165 ₿0.000000064	$0.000948 ₿0.000000027	$359.35 ₿0	$529.88K ₿14.08	$529.88K ₿12.19
4504	Per Community PER	$0.0008796 ₿0.00000021	1.77	$527.76K ₿65.49	$0.0008972 ₿0.00000021	$0.0008495 ₿0.00000020	$146.91 ₿0.01	$527.76K ₿126.1	$527.76K ₿65.49
4505	ディープブレインチェーン DBC	$0.0001637 ₿0.000000073	-0.91	$527.73K ₿234.67	$0.000168 ₿0.000000077	$0.0001637 ₿0.000000071	$13.93K ₿10.19	$1.65M ₿733.35	$527.73K ₿234.67
4507	Crowny Token CRWNY	$0.0007504 ₿0.00000012	-0.92	$525.78K ₿83.28	$0.0007639 ₿0.00000012	$0.0007449 ₿0.00000011	$1.03K ₿0.05	$610.2K ₿96.65	$525.78K ₿83.28
4509	AIT Protocol AIT	$0.001775 ₿0.0000068	-3.54	$524.94K ₿570.83	$0.001857 ₿0.0000074	$0.00176 ₿0.0000067	$1.78K ₿8.26	$528.41K ₿6.82K	$524.94K ₿570.83
4510	Wrapped DOGE (Universal) UDOGE	$0.1321	2.12	$524.47K	$0.1335	$0.1294	$65.9K	$524.47K	$524.47K
4515	sEUR SEUR	$0.5238 ₿0.000015	-1.17	$521.31K ₿15.37	$0.5311 ₿0.000015	$0.5227 ₿0.000015	$66.09 ₿0.09	$521.31K ₿15.37	$521.31K ₿15.37
4519	Fud the Pug FUD	$0.000000009065 ₿0.0000000000061	1.47	$519.63K ₿0	$0.000000009285 ₿0.0000000000070	$0.000000008693 ₿0.0000000000056	$265.08 ₿22.64	$682.2K ₿616.68	$519.63K ₿0
4521	Göztepe S.K. Fan Token GOZ	$0.1256 ₿0.000017	3.71	$518.96K ₿41.8	$0.129 ₿0.000018	$0.1211 ₿0.000016	$36.15K ₿7.9	$877.68K ₿123.49	$518.96K ₿41.8
4522	Avocado DAO AVG	$0.00345 ₿0.00000052	0.22	$518.82K ₿41.18	$0.003454 ₿0.00000055	$0.003398 ₿0.00000052	$41.84 ₿0.5	$3.45M ₿524.24	$518.82K ₿41.18
4523	Factor FCTR	$0.03441 ₿0.0000015	-0.46	$518.35K ₿22.9	$0.03488 ₿0.0000015	$0.03419 ₿0.0000015	$1.05K ₿0.19	$3.46M ₿152.63	$518.35K ₿22.9
4524	エマーコイン EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4525	Polkaswap PSWAP	$0.0001497 ₿0.000000031	-1.88	$517.93K ₿114.78	$0.0001585 ₿0.000000032	$0.0001495 ₿0.000000023	$276.91 ₿0.2	$1.5M ₿319.8	$517.93K ₿114.78
4528	Paint Swap BRUSH	$0.001682 ₿0.00000047	-22.39	$517.01K ₿171.63	$0.002238 ₿0.00000049	$0.0009124 ₿0.00000045	$77.23K ₿0.74	$517.01K ₿178.98	$517.01K ₿171.63
4529	dotmoovs MOOV	$0.0005177 ₿0.00000012	0.10	$516.72K ₿120.88	$0.0005203 ₿0.00000012	$0.0005081 ₿0.00000011	$14.44K ₿6.26	$516.72K ₿120.88	$516.72K ₿120.88
4530	Woman Yelling At Cat WYAC	$0.0005222	-6.93	$516.65K	$0.000564	$0.0005178	$2.85K	$516.65K	$516.65K
4533	Raven Protocol RAVEN	$0.0001159 ₿0.000000026	5.92	$515.51K ₿115.36	$0.0001183 ₿0.000000028	$0.0001051 ₿0.000000025	$2.55K ₿0.17	$1.16M ₿260.01	$515.51K ₿115.36
4536	Black Dragon BLACKDRAGON	$0.000000006618 ₿0.0000000000014	-1.21	$514.47K ₿113.21	$0.000000007139 ₿0.0000000000016	$0.000000006381 ₿0.0000000000014	$8.68K ₿1.4	$514.47K ₿113.21	$514.47K ₿113.21
4538	Okayeg OKAYEG	$0.000001219	-1.30	$513.78K	$0.00000125	$0.00000119	$2.16K	$513.78K	$513.78K
4539	フェザーコイン FTC	$0.003401 ₿0.000000066	281.10	$513.41K ₿18.26	$0.003401 ₿0.000000066	$0.0008698 ₿0.000000064	$91.27 ₿0.48	$513.68K ₿22.18	$513.41K ₿18.26
4540	ApeScreener APES	$0.005131	-1.33	$513.31K	$0.005254	$0.005117	$487.68	$513.31K	$513.31K
4543	Poolz Finance POOLX	$0.09785 ₿0.000081	0.25	$512.01K ₿399.74	$0.09914 ₿0.000081	$0.09646 ₿0.000075	$74.63K ₿17.19	$537.97K ₿447.56	$512.01K ₿399.74
4553	DeepFakeAI FAKEAI	$0.0005314 ₿0.00000019	-2.27	$509.6K ₿186.16	$0.0005658 ₿0.00000023	$0.0005187 ₿0.00000019	$1.09K ₿7.96	$509.6K ₿186.16	$509.6K ₿186.16
4554	Opium OPIUM	$0.02767 ₿0.0000019	-2.20	$509.52K ₿33.07	$0.02829 ₿0.0000019	$0.02549 ₿0.0000019	$59.7 ₿0.66	$2.77M ₿193.44	$509.52K ₿33.07
4555	Valencia CF Fan Token VCF	$0.07719 ₿0.000015	2.70	$509.47K ₿43.37	$0.0793 ₿0.000015	$0.07517 ₿0.000014	$18.5K ₿16.59	$772.01K ₿152.2	$509.47K ₿43.37
4556	Synesis One SNS	$0.0006215 ₿0.0000010	4.69	$509.38K ₿520.79	$0.0006261 ₿0.0000011	$0.0005793 ₿0.0000010	$11.52K ₿31.77	$623.07K ₿1.07K	$509.38K ₿520.79
4559	Forty Two DAO Token FTD	$0.03163	9.76	$509.05K	$0.03191	$0.02881	$537.35	$3.16M	$509.05K
4560	BiFi BIFI	$0.0008394 ₿0.000000081	-1.93	$508.33K ₿45.4	$0.0008653 ₿0.000000083	$0.0008345 ₿0.000000077	$12.02K ₿0.57	$837.92K ₿80.79	$508.33K ₿45.4
4564	Decimated DIO	$0.0009307 ₿0.00000053	4.32	$507.27K ₿217.26	$0.0009578 ₿0.00000054	$0.0008772 ₿0.00000051	$75.2K ₿2.61	$933.75K ₿536.73	$507.27K ₿217.26
4565	LOAFCAT LOAFCAT	$0.000005079	1.75	$506.55K	$0.00000511	$0.00000495	$667.4	$506.55K	$506.55K
4567	X2Y2 X2Y2	$0.001339 ₿0.00000018	-0.01*	$505.74K ₿70.14	$0.001349 ₿0.00000018	$0.001319 ₿0.00000018	$91.12K ₿6.86	$1.34M ₿110.53	$505.74K ₿70.14
4569	Blockchain Bets BCB	$0.0005752 ₿0.00000037	0.15	$505.2K ₿328.45	$0.0005781 ₿0.00000039	$0.0005702 ₿0.00000035	$50.94 ₿2.74	$505.2K ₿328.45	$505.2K ₿328.45
4571	Kimbo KIMBO	$0.000007019 ₿0.0000000046	-3.85	$503.94K ₿325.76	$0.000007369 ₿0.0000000048	$0.000007029 ₿0.0000000043	$63.51K ₿40.01	$503.94K ₿325.76	$503.94K ₿325.76
4573	ピラー PLR	$0.00194 ₿0.000000076	470.07	$503.19K ₿19.91	$0.00194 ₿0.000000084	$0.0003383 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.19K ₿19.91
4574	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02378 ₿0.00000026	$0.02204 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4576	Skibidi Toilet SKBDI	$0.006702	0.74	$502.14K	$0.006761	$0.00649	$687.97K	$502.14K	$502.14K
4577	SafeMoon Inu SMI	$0.0000005018 ₿0.000000000018	-0.08	$501.85K ₿18.08	$0.0000005031 ₿0.000000000018	$0.0000005 ₿0.000000000018	$1.09 ₿0	$501.85K ₿18.08	$501.85K ₿18.08
4582	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.72 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4584	Everyworld EVERY	$0.0001963 ₿0.00000085	-3.02	$500.4K ₿0	$0.0002059 ₿0.00000096	$0.0001949 ₿0.00000066	$11.77K ₿35.39	$1.96M ₿8.51K	$500.4K ₿0
4585	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$508.14K	$500.19K
4587	Blockchain Certified Data Token BCDT	$0.01446 ₿0.00000058	0.04	$498.23K ₿20.59	$0.05792 ₿0.00000065	$0.04984 ₿0.00000056	$8.69 ₿0.56	$517.93K ₿21.76	$498.23K ₿20.59
4588	Lattice Token LTX	$0.01548 ₿0.0000030	-0.07	$497.64K ₿97.61	$0.01557 ₿0.0000030	$0.01532 ₿0.0000021	$94.57K ₿0.84	$1.55M ₿304.21	$497.64K ₿97.61
4592	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2882 ₿0.0000032	$0.2617 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4593	LandWolf WOLF	$0.00004975	0.19	$497.16K	$0.00005017	$0.00004826	$9.72K	$497.16K	$497.16K
4595	BlueMove MOVE	$0.002283 ₿0.0000010	1.02	$496.71K ₿138.65	$0.002314 ₿0.0000014	$0.002237 ₿0.00000094	$1.53 ₿0.83	$685.11K ₿314.51	$496.71K ₿138.65
4596	Wall Street Memes WSM	$0.0002634 ₿0.00000011	0.09	$495.56K ₿224.5	$0.0002664 ₿0.00000012	$0.000261 ₿0.00000011	$3.7 ₿35.62	$526.63K ₿238.57	$495.56K ₿224.5
4597	Bazed Games BAZED	$0.006485 ₿0.0000031	-2.24	$494.98K ₿243.88	$0.006686 ₿0.0000033	$0.006432 ₿0.0000028	$1.64K ₿2.67	$494.98K ₿243.88	$494.98K ₿243.88
4599	イグニス IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.00787 ₿0.000000089	$0.00753 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4600	Seedworld SWORLD	$0.00006005	-3.14	$494.47K	$0.00006234	$0.00005964	$3.19K	$1.2M	$494.47K
4601	XDEFI XDEFI	$0.003797 ₿0.0000018	-0.25	$494.19K ₿206.33	$0.003879 ₿0.0000019	$0.003787 ₿0.0000018	$87.16 ₿4.86	$911.87K ₿448.85	$494.19K ₿206.33
4602	XANA XETA	$0.00009985 ₿0.00000013	-0.13	$493.8K ₿295	$0.0001005 ₿0.00000015	$0.00009985 ₿0.00000011	$12.57K ₿36.65	$493.8K ₿680.07	$493.8K ₿295
4603	M3M3 M3M3	$0.0004934	1.07	$493.75K	$0.0004941	$0.000479	$274.15	$493.75K	$493.75K
4609	Bonsai Coin BONSAICOIN	$0.00000002888	-0.17	$491.83K	$0.00000002894	$0.00000002888	$12.91	$23.2M	$491.83K
4612	Muse MUSE	$0.5757 ₿0.00027	10.32	$491.23K ₿262.4	$0.5962 ₿0.00027	$0.5174 ₿0.00026	$16.03K ₿6.86	$492.18K ₿262.42	$491.23K ₿262.4
4616	Basilisk BSX	$0.00002082 ₿0.0000000022	0.80	$490.75K ₿52.46	$0.0000211 ₿0.0000000023	$0.00001993 ₿0.0000000022	$5.34K ₿0.3	$1.02M ₿109.05	$490.75K ₿52.46
4622	イーソス VGX	$0.0005338 ₿0.0000015	-1.36	$488.11K ₿435.9	$0.0005426 ₿0.0000015	$0.0005314 ₿0.0000014	$662.42K ₿114.66	$489.46K ₿439.69	$488.11K ₿435.9
4623	Bird Dog BIRDDOG	$0.000001159 ₿0.00000000025	-1.29	$487.39K ₿0	$0.00000318 ₿0.00000000033	$0.000001159 ₿0.00000000017	$829.92 ₿17.5	$487.39K ₿107.68	$487.39K ₿0
4625	Winkies WNK	$0.0000753 ₿0.0000000088	-0.38	$487.13K ₿45.6	$0.00007559 ₿0.0000000090	$0.00007517 ₿0.0000000085	$55.84K ₿0.5	$487.13K ₿58.32	$487.13K ₿45.6
4626	supercycle(real) SUPERCYCLE	$0.0004909	-2.51	$486.99K	$0.0005125	$0.0004906	$4.25K	$486.99K	$486.99K
4629	UX Chain UX	$0.0001095 ₿0.000000063	-2.58	$485.65K ₿281.48	$0.000114 ₿0.000000064	$0.0001092 ₿0.000000062	$150.96 ₿1.63	$1.35M ₿780.47	$485.65K ₿281.48
4630	KANGO KANGO	$0.0000017	6.55	$485.18K	$0.00000176	$0.00000156	$130.87K	$485.18K	$485.18K
4631	Skull of Pepe Token SKOP	$0.003235	-2.30	$485.15K	$0.003312	$0.003227	$36.49K	$485.15K	$485.15K
4632	NikolAI NIKO	$0.0004526	4.43	$485.03K	$0.0004883	$0.0004328	$12.48K	$485.03K	$485.03K
4633	Bondly BONDLY	$0.000493 ₿0.000000069	0.52	$484.94K ₿68.68	$0.0004971 ₿0.000000080	$0.0004778 ₿0.000000067	$29.62K ₿4.64	$484.94K ₿68.68	$484.94K ₿68.68
4638	SelfieDogCoin SELFIE	$0.0004822	-1.52	$482.06K	$0.0004957	$0.000475	$13.89K	$482.06K	$482.06K
4642	AXOL AXOL	$0.0004817	2.62	$481.38K	$0.0004878	$0.0004488	$1.25K	$481.38K	$481.38K
4644	Print Protocol PRINT	$0.00005103 ₿0.000000011	59.18	$480.5K ₿0	$0.00005356 ₿0.000000012	$0.0000318 ₿0.000000011	$19.66K ₿4.96	$480.5K ₿116.69	$480.5K ₿0
4654	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,974.6	0.06	$476.51K	$2,989.32	$2,952.61	$9.88K	$476.51K	$476.51K
4656	Tron Bull Coin TBULL	$0.0004754	-0.09	$475.23K	$0.000477	$0.0004715	$573.92	$475.23K	$475.23K
4659	K21 Kanon K21	$0.0263 ₿0.0000017	0.85	$474.52K ₿30.47	$0.02664 ₿0.0000017	$0.02593 ₿0.0000016	$11.86K ₿0.76	$552.79K ₿35.49	$474.52K ₿30.47
4660	Artem ARTEM	$0.001155 ₿0.000000061	0.55	$474.4K ₿23.3	$0.001166 ₿0.000000061	$0.001134 ₿0.000000059	$11.7K ₿0.33	$1.15M ₿60.79	$474.4K ₿23.3
4661	Donut DONUT	$0.002202 ₿0.00000025	-3.63	$474.3K ₿57.33	$0.002322 ₿0.00000028	$0.00216 ₿0.00000026	$1.06K ₿0.23	$500.87K ₿57.33	$474.3K ₿57.33
4663	Passage PASG	$0.0003469 ₿0.00000068	4.24	$472.83K ₿515.74	$0.0003481 ₿0.00000068	$0.0003303 ₿0.00000065	$696.98 ₿0.45	$476.9K ₿846.47	$472.83K ₿515.74
4664	REVOX REX	$0.0002333	-0.36	$472.57K	$0.0002493	$0.0002136	$397.24K	$701.26K	$472.57K
4665	Galvan IZE	$0.00007372 ₿0.0000000054	15.49	$472.51K ₿23.42	$0.00009348 ₿0.0000000054	$0.00003821 ₿0.0000000049	$3.02K ₿0.22	$472.51K ₿23.42	$472.51K ₿23.42
4668	Crash On Base CRASH	$0.000492	1.51	$471.25K	$0.0004974	$0.0004847	$459.56	$471.25K	$471.25K
4674	BlackCardCoin BCCOIN	$0.04673	-0.78	$467.8K	$0.04826	$0.04675	$398.85K	$3.27M	$467.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}