Page de résultats 23 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	Presearch PRE	$0.003513 ₿0.00000030	-1.45	$2.07M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.06K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2715	OpenOcean OOE	$0.004093 ₿0.00000029	1.40	$2.07M ₿148.08	$0.004094 ₿0.00000029	$0.00392 ₿0.00000029	$88.48K ₿5.56	$4.09M ₿293.51	$2.07M ₿148.08
2716	Universal Basic Compute UBC	$0.002078	50.98	$2.07M	$0.002414	$0.001376	$1.16M	$2.08M	$2.07M
2717	Edge Matrix Computing EMC	$0.009411 ₿0.000026	-14.10	$2.07M ₿0	$0.01097 ₿0.000026	$0.009278 ₿0.000024	$28.32K ₿10.02	$9.22M ₿26.37K	$2.07M ₿0
2719	Octavia VIA	$0.02636 ₿0.000015	2.59	$2.05M ₿227.94	$0.02661 ₿0.000017	$0.02561 ₿0.000015	$43.61K ₿8.95	$2.64M ₿1.59K	$2.05M ₿227.94
2722	STARS STARS	$0.00004907	-2.16	$2.06M	$0.00005721	$0.00004865	$32.19K	$2.06M	$2.06M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Verse VERSE	$0.00006579 ₿0.0000000052	9.11	$2.03M ₿67.47	$0.00006608 ₿0.0000000055	$0.00005899 ₿0.0000000051	$55.16K ₿1.42	$12.77M ₿1.02K	$2.03M ₿67.47
2728	Brainlet BRAINLET	$0.002022	10.51	$2.02M	$0.002022	$0.001737	$333.37K	$2.02M	$2.02M
2729	DePay DEPAY	$0.3046 ₿0.0000029	0.38	$2.03M ₿19.76	$0.305	$0.1037	$212.55 ₿0	$17.37M ₿169.25	$2.03M ₿19.76
2731	Bifrost Voucher MANTA VMANTA	$0.4105	41.01	$2.02M	$0.4105	$0.2733	$1.69K	$2.02M	$2.02M
2735	Rave KRAV	$0.002007 ₿0.00000062	0.54	$2.01M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$422.68 ₿26.77	$20.07M ₿6.36K	$2.01M ₿636.36
2739	Hapi HAPI	$2.72 ₿0.00037	-8.95	$1.99M ₿266.25	$2.99 ₿0.00039	$2.71 ₿0.00036	$74.72K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2740	Mystery MYSTERY	$0.000000004758	7.23	$2M	$0.000000004758	$0.000000004041	$1.09M	$2M	$2M
2742	f(x) Protocol FXN	$30.67 ₿0.0020	24.83	$1.99M ₿114.77	$30.66 ₿0.0022	$24.08 ₿0.0020	$176.37K ₿0.88	$34.41M ₿2.16K	$1.99M ₿114.77
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06929 ₿0.00000073	$0.0635 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.0005044	-2.16	$1.99M	$0.0005156	$0.0004919	$10.26K	$3.81M	$1.99M
2747	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2750	ICB Network ICBX	$0.000247	-0.46	$1.98M	$0.0002758	$0.000247	$16.37K	$24.71M	$1.98M
2751	Forgotten Playland FP	$0.0005081 ₿0.00000071	-2.31	$1.98M ₿391.31	$0.000532 ₿0.00000078	$0.0004892 ₿0.00000071	$489.23K ₿7.01	$5.08M ₿7.12K	$1.98M ₿391.31
2755	Strategic Bitcoin Reserve SBR	$0.09373	10.90	$1.97M	$0.09754	$0.08267	$375.05K	$1.97M	$1.97M
2756	ION ION	$92.41 ₿0.0054	-1.69	$1.97M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.38K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2757	Salvator Mundi MUNDI	$0.001955	11.51	$1.95M	$0.001944	$0.001659	$56.62K	$1.95M	$1.95M
2758	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.99	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.54 ₿0.14	$1.95M	$1.95M ₿0
2760	sci-hub SCIHUB	$0.001939	5.26	$1.94M	$0.001976	$0.001829	$1.02M	$1.94M	$1.94M
2761	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2762	Twin Protocol TWIN	$0.007397	-10.66	$1.94M	$0.008358	$0.007276	$32.57K	$7.37M	$1.94M
2763	Vapor VAPOR	$0.001936	-1.18	$1.94M	$0.001964	$0.00193	$4.14K	$1.94M	$1.94M
2764	Nekocoin ((=ↀωↀ=))	$0.001117	5.34	$1.94M	$0.00113	$0.001044	$900.44	$3.01M	$1.94M
2765	Unibright UBT	$0.01292 ₿0.0000014	2.39	$1.94M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.64K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2766	Trog TROG	$0.000004609	6.66	$1.94M	$0.000004689	$0.000004089	$39.08K	$1.94M	$1.94M
2767	Serenity SERSH	$0.05767 ₿0.0000090	-1.26	$1.93M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$691.62K ₿105.58	$5.73M ₿899.69	$1.93M ₿39.65
2768	Agent YP by Virtuals AIYP	$0.001928	16.12	$1.93M	$0.001928	$0.001648	$896.17	$1.93M	$1.93M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	DeltaPrime PRIME	$0.4441	96.94	$1.92M	$0.4456	$0.0458	$12.21	$17.77M	$1.92M
2772	Chain-key Ethereum CKETH	$1,790.17 ₿0.051	1.80	$1.92M ₿0	$1,795.15 ₿0.051	$1,740.15 ₿0.049	$7.9K ₿0.05	$1.92M	$1.92M ₿0
2773	Gala Music MUSIC	$0.0132 ₿0.0000017	3.18	$1.9M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$1.13M ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2775	Settled EthXY Token SEXY	$0.01917 ₿0.000022	-2.87	$1.93M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$30.71K ₿5.74	$1.93M	$1.93M ₿0
2776	DexKit KIT	$0.1913 ₿0.0000055	1.31	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$900.04 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2777	Polkadex PDEX	$0.2595 ₿0.000011	41.42	$1.94M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$30.36K ₿2.84	$1.94M ₿84.81	$1.94M ₿84.81
2779	Paribus PBX	$0.0002558 ₿0.000000033	1.71	$1.91M ₿238.07	$0.0002559 ₿0.000000035	$0.0002378 ₿0.000000032	$229.93K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2780	DeepFakeAI FAKEAI	$0.001991 ₿0.00000019	1.95	$1.91M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$26K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2781	Unifi Protocol DAO UNFI	$0.2413 ₿0.000077	-9.76	$1.9M ₿610.25	$0.3368 ₿0.000081	$0.2353 ₿0.000077	$1.39M ₿226.9	$2.4M ₿773.47	$1.9M ₿610.25
2782	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.04	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.8 ₿0.04	$38.13M ₿746.85	$1.91M ₿37.34
2783	Tierion TNT	$0.004446 ₿0.000000093	-2.42	$1.91M ₿39.98	$0.004576 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2785	AVINOC AVINOC	$0.0114 ₿0.0000015	-15.55	$1.9M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.5K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2787	Berry BERRY	$0.0001893 ₿0.0000000074	11.51	$1.86M ₿73.01	$0.0001895 ₿0.0000000082	$0.000169 ₿0.0000000072	$823.48K ₿739.64	$1.9M ₿74.57	$1.86M ₿73.01
2788	Optimus AI OPTI	$0.01899 ₿0.0000041	0.90	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01821 ₿0.0000040	$15.34K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2789	Film.io FAN	$0.0008609	-13.53	$1.9M	$0.001005	$0.000821	$43.58K	$8.61M	$1.9M
2791	governance ZIL GZIL	$3.37 ₿0.000083	1.38	$1.89M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$773.58 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2792	Sonic Snipe Bot SONIC	$0.3709	8.52	$1.9M	$0.3818	$0.3279	$17.72K	$2.27M	$1.9M
2795	Spice SFI	$23.51 ₿0.00048	-7.75	$1.88M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$41.63K ₿1.02	$2.17M ₿44.25	$1.88M ₿38.45
2796	Neoxa NEOX	$0.0002473 ₿0.000000035	1.94	$1.88M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$51.07K ₿7.24	$1.88M ₿743.18	$1.88M ₿173.71
2797	0xGasless 0XGAS	$0.1709 ₿0.0000070	8.33	$1.88M ₿77.29	$0.1715 ₿0.0000078	$0.154 ₿0.0000068	$7.54K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2798	BoxBet BXBT	$0.02198 ₿0.0000026	-4.76	$1.88M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$160.48K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2800	Osmosis allETH ETH	$1,774.43	0.69	$1.87M	$1,792.38	$1,727.99	$912.07K	$1.87M	$1.87M
2802	Injective Quants QUNT	$0.003098	12.29	$1.87M	$0.003098	$0.002704	$6.09K	$1.87M	$1.87M
2803	Origin DeFi Governance OGV	$0.005921 ₿0.00000022	-2.00	$1.87M ₿141.53	$0.006042 ₿0.00000024	$0.00589 ₿0.00000018	$563.28 ₿12.45	$2.73M ₿1.01K	$1.87M ₿141.53
2804	IRISnet IRIS	$0.001135 ₿0.00000054	-2.78	$1.86M ₿884.57	$0.001221 ₿0.00000057	$0.001116 ₿0.00000054	$47.5K ₿56.54	$2.26M ₿1.1K	$1.86M ₿884.57
2805	Uniswap Protocol UNI	$0.001869 ₿0.00022	395.53	$1.68M ₿5.54K	$0.001669 ₿0.	$0.0003443 ₿0.	$1.08M ₿0	$1.68M	$1.68M ₿5.54K
2806	Particl PART	$0.1253 ₿0.0000053	-4.74	$1.87M ₿74.19	$0.1324 ₿0.0000053	$0.1172 ₿0.0000051	$3.25K ₿1.54	$1.87M	$1.87M ₿74.19
2807	Stable STABLE	$1.87 ₿0.00010	1.13	$1.87M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.93 ₿0.06	$1.87M	$1.87M ₿0
2808	QSTAR Q*	$0.0001945 ₿0.0000000021	-0.04	$1.88M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$25.83K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2809	Carnomaly CARR	$0.001066 ₿0.000000068	-19.13	$1.87M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$13.5K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2811	Switcheo SWTH	$0.00108 ₿0.00000012	1.45	$1.86M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$798.2 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2813	Peng PENG	$0.01854 ₿0.0000040	2.86	$1.86M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$168.85K ₿110.29	$1.86M ₿406.18	$1.86M ₿406.18
2814	Holdcoin HOLD	$0.0001856	-1.66	$1.85M	$0.0001933	$0.0001825	$289.12K	$1.85M	$1.85M
2815	Xend Finance RWA	$0.01431 ₿0.0000033	-1.19	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$33.85K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2818	Kasper KASPER	$0.00006498	-13.50	$1.87M	$0.00007561	$0.00006111	$152.86K	$1.87M	$1.87M
2820	Blend BLND	$0.05233	2.13	$1.85M	$0.05246	$0.05064	$1.62K	$3.51M	$1.85M
2821	Chickencoin CHKN	$0.00000002667 ₿0.0000000000072	0.22	$1.84M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$86.05K ₿31.11	$1.84M ₿462.5	$1.84M ₿0
2822	KEKE Terminal KEKE	$0.001837	-18.80	$1.84M	$0.00234	$0.001497	$81.1K	$1.84M	$1.84M
2823	Catboy CATBOY	$0.009185 ₿0.0000014	1.00	$1.84M ₿269.44	$0.009191 ₿0.0000017	$0.008515 ₿0.0000013	$219.95K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2824	Hacash Diamond HACD	$16.61 ₿0.0053	2.37	$1.83M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$34.98K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2825	Gemach GMAC	$0.003665 ₿0.000000051	24.75	$1.83M ₿0	$0.003834 ₿0.000000057	$0.002873 ₿0.000000051	$46.66K ₿0.18	$1.83M ₿25.96	$1.83M ₿0
2826	xFund XFUND	$183.78 ₿0.0069	-0.89	$1.83M ₿69.15	$185.56 ₿0.0073	$177.23 ₿0.0069	$4.95K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2829	Pikamoon PIKA	$0.0001024 ₿0.000000027	-2.84	$1.83M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$9.09K ₿8.73	$4.79M ₿1.36K	$1.83M ₿0
2830	FATCAT $FATCAT	$0.002	3.99	$1.82M	$0.00201	$0.001891	$7.67K	$2M	$1.82M
2831	Octokn OTK	$0.004716 ₿0.0000011	-21.16	$1.83M ₿328.97	$0.005982 ₿0.0000011	$0.002823 ₿0.0000010	$202.86K ₿2.94	$5.66M ₿1.37K	$1.83M ₿328.97
2832	KARAT Galaxy KARAT	$0.01995	7.51	$1.82M	$0.01992	$0.01826	$1.39K	$1.82M	$1.82M
2833	Evmos EVMOS	$0.003588 ₿0.0000010	-2.48	$1.84M ₿511.62	$0.003713 ₿0.0000010	$0.003274 ₿0.0000010	$2.65M ₿15.07	$3.59M ₿1.03K	$1.84M ₿511.62
2835	Clarity CLARITY	$0.002128	6.39	$1.81M	$0.002183	$0.001982	$836.14	$4.26M	$1.81M
2836	Skull of Pepe Token SKOP	$0.01206	1.61	$1.8M	$0.0121	$0.01157	$165.36K	$1.8M	$1.8M
2837	NX Token NX	$0.04721	3.74	$1.81M	$0.04728	$0.04502	$961.63	$4.72M	$1.81M
2839	Gamma Strategies GAMMA	$0.02776 ₿0.0000027	0.53	$1.81M ₿181.7	$0.02792 ₿0.0000029	$0.02448 ₿0.0000027	$25.32K ₿1.48	$2.78M ₿279.11	$1.81M ₿181.7
2840	Suncat SUNCAT	$0.001806	-0.54	$1.81M	$0.001826	$0.001787	$1.27M	$1.81M	$1.81M
2842	Cerebrum DAO NEURON	$0.00009807	-2.17	$1.81M	$0.0001002	$0.00009619	$84.97	$8.44M	$1.81M
2843	Harold HAROLD	$0.001811	-16.93	$1.81M	$0.002347	$0.001773	$72.31K	$1.81M	$1.81M
2844	HeeeHeee HEEHEE	$0.00232	13.26	$1.78M	$0.002313	$0.002002	$10.02K	$1.78M	$1.78M
2845	UX Chain UX	$0.0004039 ₿0.000000063	-2.70	$1.79M ₿281.48	$0.0004152 ₿0.000000064	$0.0003753 ₿0.000000062	$23.43K ₿1.63	$4.97M ₿780.47	$1.79M ₿281.48
2846	Max on ETH MAXETH	$0.000001799	0.57	$1.8M	$0.000001839	$0.00000174	$144.03K	$1.8M	$1.8M
2847	ShibaDoge SHIBDOGE	$0 ₿0.	2.10	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$727.25 ₿0	$2.87M ₿115.28	$1.79M ₿58.71
2848	MarsDAO MDAO	$0.02274 ₿0.0000025	-0.33	$1.79M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$30.55K ₿1.33	$2.18M ₿240.84	$1.79M ₿194.87
2849	AstroPepeX APX	$0.00002746 ₿0.0000000029	10.75	$1.78M ₿189.99	$0.00002777 ₿0.0000000029	$0.00002432 ₿0.0000000024	$38.18K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
2850	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.87	$1.79M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$301.49K ₿36.06	$1.79M ₿284.06	$1.79M ₿284.06
2851	Carbify CBY	$0.181 ₿0.000059	6.33	$1.78M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$6.93K ₿3.76	$9.05M ₿2.96K	$1.78M ₿582.93
2852	ProximaX XPX	$0.0002742 ₿0.000000016	2.81	$1.78M ₿106.45	$0.0002749 ₿0.000000017	$0.0002638 ₿0.000000015	$539.38 ₿0.65	$2.47M ₿147.81	$1.78M ₿106.45
2854	Mumu MUMU	$0.000000002577 ₿0.00000000000018	-0.78	$1.78M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$138.71K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
2856	Everclear NEXT	$0.01659 ₿0.0000033	-43.13	$1.77M ₿356.37	$0.02918 ₿0.0000033	$0.01616 ₿0.0000033	$461.39 ₿49.7	$16.57M ₿3.34K	$1.77M ₿356.37
2857	Feisty Doge NFT NFD	$0.00003161 ₿0.0000000046	5.63	$1.77M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$12.6K ₿7.34	$3.16M ₿468.1	$1.77M ₿262.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}