หน้าผลลัพธ์ 23 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2799	Web3Frontier W3F	$10.24 ₿0.000023	-7.95	$2.23M ₿5.01	$11.13 ₿0.000024	$10.05 ₿0.000022	$10.83K ₿0.85	$1.02B ₿2.3K	$2.23M ₿5.01
2801	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.05	$2.22M	$1	$0.9929	$636.1K	$2.22M	$2.22M
2802	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.23	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2803	Neiro NEIRO	$0.002227	15.70	$2.23M	$0.002236	$0.001832	$3.58M	$2.23M	$2.23M
2804	Anchor Protocol ANC	$0.006348 ₿0.00000028	-4.04	$2.23M ₿99	$0.006659 ₿0.00000030	$0.006287 ₿0.00000027	$77.57K ₿2.18	$6.36M ₿282.54	$2.23M ₿99
2805	Crash On Base CRASH	$0.002322	2.08	$2.22M	$0.00233	$0.002154	$13.07K	$2.22M	$2.22M
2806	Iron Bank EURO IBEUR	$0.7377 ₿0.000015	0.12	$2.21M ₿235.82	$0.7494 ₿0.000015	$0.732 ₿0.000015	$4.86K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2807	Bird Dog BIRDDOG	$0.00000527 ₿0.00000000025	7.60	$2.22M ₿0	$0.00000529 ₿0.00000000033	$0.000004799 ₿0.00000000017	$33.84K ₿17.5	$2.22M ₿107.68	$2.22M ₿0
2808	Signum SIGNA	$0.001016 ₿0.000000018	-1.62	$2.22M ₿40.92	$0.001053 ₿0.000000019	$0.0009839 ₿0.000000018	$4.59K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2809	Serenity SERSH	$0.05939 ₿0.0000090	11.59	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05315 ₿0.0000085	$4.4M ₿105.58	$5.89M ₿899.69	$2.21M ₿39.65
2812	Spice SFI	$27.54 ₿0.00048	1.95	$2.2M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$76.17K ₿1.02	$2.54M ₿44.25	$2.2M ₿38.45
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Titan Blaze BLAZE	$1.63	967.51	$2.2M	$1.64	$0.1441	$8.01K	$2.2M	$2.2M
2818	Sallar ALL	$0.0008436	-13.73	$2.19M	$0.0009965	$0.0007925	$112.31K	$2.19M	$2.19M
2820	Gari Network GARI	$0.003311 ₿0.00000048	-1.73	$2.19M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$104.15K ₿18	$3.3M ₿482.01	$2.19M ₿210.12
2822	Silk SILK	$1.34 ₿0.000016	0.66	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$563.42K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2823	Apeiron APRS	$0.01102 ₿0.000011	-0.30	$2.18M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$182.61K ₿186.13	$11M ₿11.93K	$2.18M ₿0
2824	CATS CATS	$0.000008889	-1.68	$2.18M	$0.00000916	$0.000008509	$491.15K	$5.33M	$2.18M
2828	Charli3 C3	$0.0609 ₿0.0000019	-1.02	$2.17M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$1.05K ₿0.7	$6.09M ₿197.21	$2.17M ₿42.24
2829	SelfieDogCoin SELFIE	$0.002173	-3.91	$2.17M	$0.002392	$0.002035	$143.92K	$2.17M	$2.17M
2830	Spookyswap BOO	$0.2188 ₿0.000036	2.97	$2.18M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$58.86K ₿9.63	$3M ₿505.9	$2.18M ₿367.38
2831	Defit DEFIT	$0.06947 ₿0.0000030	-0.54	$2.17M ₿85.4	$0.07139 ₿0.0000031	$0.06744 ₿0.0000030	$84.55 ₿0.09	$3.48M ₿151.39	$2.17M ₿85.4
2832	Merchant Token MTO	$0.03646 ₿0.0000016	-1.43	$2.16M ₿96.2	$0.03843 ₿0.0000017	$0.03557 ₿0.0000016	$1.28K ₿0.37	$3.37M ₿150.36	$2.16M ₿96.2
2834	Libra Incentix LIXX	$0.000323 ₿0.000000061	1.98	$2.17M ₿411.6	$0.0003231 ₿0.000000061	$0.0003141 ₿0.000000058	$121.41K ₿16.27	$4.85M ₿921.48	$2.17M ₿411.6
2836	Injective Quants QUNT	$0.003557	1.47	$2.15M	$0.00372	$0.003448	$4.8K	$2.15M	$2.15M
2837	International Stable Currency ISC	$1.92 ₿0.000024	0.59	$2.15M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2838	Pikamoon PIKA	$0.0001202 ₿0.000000027	-5.25	$2.15M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$12.1K ₿8.73	$5.63M ₿1.36K	$2.15M ₿0
2840	Banana BANANA	$0.252 ₿0.000029	-4.44	$2.14M ₿182.59	$0.2684 ₿0.000031	$0.2437 ₿0.000029	$5.82K ₿1.32	$3.22M ₿307.85	$2.14M ₿182.59
2841	Warthog WART	$0.2391 ₿0.000011	0.37	$2.14M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$52.23K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2842	GEEQ GEEQ	$0.03931 ₿0.0000038	9.40	$2.14M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$249.98K ₿6.27	$3.93M ₿392.84	$2.14M ₿196.42
2843	Numogram GNON	$0.002146	-1.53	$2.15M	$0.002227	$0.002081	$2.85M	$2.15M	$2.15M
2844	UpRock UPT	$0.009749	2.17	$2.14M	$0.009775	$0.009541	$68.86K	$9.73M	$2.14M
2845	eUSD EUSD	$0.9316 ₿0.000014	4.93	$2.13M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.38K ₿0.34	$2.13M ₿231.84	$2.13M ₿231.84
2846	Evmos EVMOS	$0.004158 ₿0.0000010	2.07	$2.13M ₿511.62	$0.004159 ₿0.0000010	$0.003991 ₿0.0000010	$5.75M ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2847	Dork Lord DORKY	$0.03065	-4.66	$2.13M	$0.03445	$0.02868	$405.66K	$2.13M	$2.13M
2848	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.07	$2.12M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$181.99K ₿36.06	$2.12M ₿284.06	$2.12M ₿284.06
2849	Chihuahua Chain HUAHUA	$0.00001904 ₿0.0000000025	-3.03	$2.12M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001902 ₿0.0000000024	$533.29K ₿3.84	$2.26M ₿262.69	$2.12M ₿257.04
2851	DeepBrain Chain DBC	$0.0006628 ₿0.000000073	-1.96	$2.12M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$78.18K ₿10.19	$6.63M ₿733.35	$2.12M ₿234.67
2856	XOXNO XOXNO	$0.03888	-0.02	$2.12M	$0.04006	$0.0375	$176.71K	$3.89M	$2.12M
2858	LandX Governance Token LNDX	$0.1614 ₿0.000031	-2.36	$2.11M ₿213.47	$0.1661 ₿0.000034	$0.1599 ₿0.000031	$291.54K ₿11.52	$11.01M ₿2.07K	$2.11M ₿213.47
2859	Darwinia Network Native Token RING	$0.001235 ₿0.000000072	1.37	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$84.91K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2860	Cheese CHEESE	$0.002103	-14.87	$2.1M	$0.002507	$0.00208	$14.86K	$2.1M	$2.1M
2861	Chasm CAI	$0.02102	14.82	$2.1M	$0.02133	$0.01794	$48.72K	$21.04M	$2.1M
2862	TEH EPIK DUCK EPIK	$0.002481 ₿0.00000018	-2.26	$2.1M ₿0	$0.002613 ₿0.00000022	$0.002441 ₿0.00000014	$496.72K ₿34.17	$2.1M ₿184.9	$2.1M ₿0
2863	Shido Network SHIDO	$0.0001163 ₿0.000000025	5.69	$2.09M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$217.89K ₿20.75	$2.09M ₿458.64	$2.09M ₿454.65
2866	Rainbow Bridged DAI (Near Protocol) DAI	$0.9828	-1.44	$2.09M	$1.04	$0.9742	$6.98K	$2.09M	$2.09M
2867	UnlockProtocolToken UP	$0.007503	-2.58	$2.09M	$0.00784	$0.007322	$1.34K	$7.5M	$2.09M
2868	Presearch PRE	$0.00354 ₿0.00000030	-1.19	$2.09M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$5.59K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2869	Rkey RKEY	$0.006369	-19.00	$2.09M	$0.007957	$0.006439	$205.72K	$6.37M	$2.09M
2870	Gridcoin GRC	$0.0043 ₿0.000000099	-20.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.004301 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02562 ₿0.00000024	$0.02293 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Decentral Games DG	$0.002223 ₿0.00000057	-3.18	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$492.57 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2872	VLaunch VPAD	$0.004589 ₿0.00000064	-1.04	$2.08M ₿272.71	$0.004641 ₿0.00000064	$0.004553 ₿0.00000057	$32.46K ₿2.75	$2.29M ₿316.72	$2.08M ₿272.71
2873	neur.sh NEUR	$0.00227	-7.21	$2.07M	$0.00257	$0.00225	$3.68M	$2.28M	$2.07M
2875	Bozo Benk BOZO	$0.002579 ₿0.00000032	5.39	$2.06M ₿257.29	$0.00264 ₿0.00000039	$0.002427 ₿0.00000031	$2.82K ₿0.43	$2.06M ₿257.3	$2.06M ₿257.29
2877	Stash Inu STASH	$0.0002202 ₿0.000000024	-18.02	$2.06M ₿0	$0.0002793 ₿0.000000026	$0.0002184 ₿0.000000021	$149.25K ₿7.14	$2.06M ₿244.04	$2.06M ₿0
2879	Catboy CATBOY	$0.01028 ₿0.0000014	-1.64	$2.06M ₿269.44	$0.01071 ₿0.0000017	$0.01022 ₿0.0000013	$235.44K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2880	LikeCoin (ERC-20) LIKE	$0.001402 ₿0.000000026	2.26	$2.06M ₿36.12	$0.001403 ₿0.000000026	$0.001352 ₿0.000000025	$339.41 ₿0	$2.81M ₿52.2	$2.06M ₿36.12
2881	Fjord Foundry FJO	$0.1946	-0.22	$2.07M	$0.2015	$0.1906	$471.14K	$17.22M	$2.07M
2883	NanoByte NBT	$0.001586 ₿0.000000036	1.12	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.61K ₿1.25	$15.85M ₿361.38	$2.05M ₿46.71
2885	BEPRO Network BEPRO	$0.0002043 ₿0.000000020	4.19	$2.04M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$120.16K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2886	Witnet WIT	$0.001529 ₿0.00000013	-0.10	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.93K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2887	OSCAR OSCAR	$0.002273	1.20	$2.03M	$0.002729	$0.002225	$426.22K	$2.03M	$2.03M
2888	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.01*	$2.03M ₿48.04	$15.77 ₿0.00055	$15.73 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2890	Shiba Predator QOM	$0.000000003386 ₿0.00000000000072	-0.69	$2.03M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$1.68K ₿0.81	$2.03M ₿435	$2.03M ₿435
2892	Joystream JOY	$0.001886 ₿0.00000026	4.93	$2.03M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$34.65K ₿13	$2.06M ₿279.97	$2.03M ₿234.77
2893	OpSec OPSEC	$0.02047 ₿0.000026	-13.45	$2.03M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$56.67K ₿37.01	$2.03M ₿2.54K	$2.03M ₿2.45K
2895	Mars MARS	$0.000004809	-2.30	$2.04M	$0.00000501	$0.000004729	$564.51K	$2.04M	$2.04M
2896	Jester JEST	$2.03	8.58	$2.02M	$2.04	$1.75	$10.99K	$2.02M	$2.02M
2897	Laika AI LKI	$0.004718	5.70	$2.02M	$0.004832	$0.004342	$424.39K	$4.72M	$2.02M
2899	Celer Bridged WETH (Conflux) WETH	$2,523.48	0.19	$2.01M	$2,571.18	$2,460.66	$72.49K	$2.01M	$2.01M
2900	Juicebox JBX	$0.001081 ₿0.000000045	0.29	$2.01M ₿89.26	$0.001087 ₿0.000000049	$0.001056 ₿0.000000045	$182.92 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2901	UNKJD MBS	$0.003214 ₿0.00000030	-9.28	$2.01M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$37.31K ₿1.63	$3.22M ₿304.73	$2.01M ₿132.95
2904	Magic Square SQR	$0.008916 ₿0.0000076	-0.67	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$55.84K ₿8.51	$8.92M ₿7.66K	$2.01M ₿405.16
2905	Domi DOMI	$0.004482 ₿0.00000069	3.23	$2.01M ₿242.58	$0.004516 ₿0.00000073	$0.004339 ₿0.00000068	$30.37K ₿4.05	$4.48M ₿692.83	$2.01M ₿242.58
2907	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	-0.04	$2M ₿0	$0.9981 ₿0.000014	$0.9955 ₿0.000014	$1.99K ₿0.03	$2M	$2M ₿0
2909	KARAT Galaxy KARAT	$0.0218	3.41	$1.99M	$0.02241	$0.02108	$3.28K	$1.99M	$1.99M
2910	RUSSELL RUSSELL	$0.00205	3.51	$2M	$0.002063	$0.001892	$14.54K	$2M	$2M
2911	MarsDAO MDAO	$0.02534 ₿0.0000025	-0.12	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$62.02K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2912	Mobius MOBI	$0.00387 ₿0.00000016	0.04	$1.99M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.44K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2913	Impermax IBEX	$0.02751 ₿0.00000052	-1.87	$1.99M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$1.08K ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2916	Kenshi KNS	$0.002295 ₿0.00000047	1.42	$1.97M ₿406.12	$0.002312 ₿0.00000048	$0.002219 ₿0.00000046	$2.86K ₿0.49	$2.3M ₿472.23	$1.97M ₿406.12
2917	aaa cat AAA	$0.0001983	12.09	$1.98M	$0.0002035	$0.0001759	$15.49K	$1.98M	$1.98M
2919	Paribus PBX	$0.0002649 ₿0.000000033	0.49	$1.98M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$203.86K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2920	Neoxa NEOX	$0.0002541 ₿0.000000035	-1.58	$1.98M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$17.08K ₿7.24	$1.98M ₿743.18	$1.98M ₿173.71
2922	RIBBIT RBT	$0.00000485 ₿0.000000000093	1.15	$1.97M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$24.62K ₿0.66	$1.97M ₿38.1	$1.97M ₿38.1
2924	Max on ETH MAXETH	$0.00000199	4.72	$1.99M	$0.000001999	$0.000001859	$171.05K	$1.99M	$1.99M
2925	Synesis One SNS	$0.002772 ₿0.0000010	-6.00	$1.97M ₿520.79	$0.002953 ₿0.0000011	$0.002728 ₿0.0000010	$141.35K ₿31.77	$2.77M ₿1.07K	$1.97M ₿520.79
2926	Chudjak CHUD	$0.002125	3.23	$1.97M	$0.00215	$0.001984	$26.07K	$1.97M	$1.97M
2927	Ferro FER	$0.001351 ₿0.00000013	-2.10	$1.97M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.62K ₿0.17	$6.76M ₿633.07	$1.97M ₿155.39
2931	Vapor VAPOR	$0.001947	0.91	$1.95M	$0.001982	$0.001895	$17.48K	$1.95M	$1.95M
2932	MicrovisionChain SPACE	$0.3197 ₿0.00027	-12.16	$1.95M ₿737.72	$0.3648 ₿0.00028	$0.3193 ₿0.00027	$53.1K ₿36.71	$6.71M ₿5.83K	$1.95M ₿737.72
2933	Nasdaq420 NASDAQ420	$0.001949	-5.36	$1.95M	$0.002065	$0.001722	$59.44K	$1.95M	$1.95M
2934	HOLD EARN	$0.004603 ₿0.000000094	0.50	$1.94M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$156.55 ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2935	Pleasure Coin NSFW	$0.00003097 ₿0.0000000011	5.44	$1.94M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002937 ₿0.0000000011	$8.54K ₿0.17	$2.14M ₿81.03	$1.94M ₿61.4
2941	Mt Pelerin Shares MPS	$3.86 ₿0.000074	4.51	$1.93M ₿37.34	$3.89 ₿0.000074	$3.7 ₿0.000063	$34.83 ₿0.04	$38.63M ₿746.85	$1.93M ₿37.34
2943	Chirpley CHRP	$0.002696 ₿0.00000037	0.06	$1.93M ₿210.05	$0.002704 ₿0.00000041	$0.002621 ₿0.00000037	$103.44K ₿2.42	$2.7M ₿379.43	$1.93M ₿210.05
2946	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.04	$1.92M ₿0	$0.002199	$0.002197	$13.56K ₿0	$2.2M ₿221.44	$1.92M ₿0
2947	EDEN EDEN	$0.01265 ₿0.0000017	-3.09	$1.92M ₿253.21	$0.01317 ₿0.0000018	$0.01259 ₿0.0000016	$95.46K ₿3.08	$2.02M ₿263.15	$1.92M ₿253.21
2949	MASQ MASQ	$0.05544 ₿0.0000037	-2.49	$1.91M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.22K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}