หน้าผลลัพธ์ 23 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2715	LandWolf WOLF	$0.0002101	-9.72	$2.1M	$0.0002373	$0.0002083	$628.25K	$2.1M	$2.1M
2716	Rainbow Bridged DAI (Near Protocol) DAI	$0.9859	-1.22	$2.1M	$1.02	$0.984	$5.55K	$2.1M	$2.1M
2718	Silk SILK	$1.34 ₿0.000016	-0.02	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$571.19K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2719	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2720	Move Dollar MOD	$0.9979 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$75.34K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2721	Bitrock BROCK	$0.02094 ₿0.0000026	3.69	$2.1M ₿266.13	$0.02126 ₿0.0000029	$0.02015 ₿0.0000026	$366.07K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2724	ProximaX XPX	$0.0003218 ₿0.000000016	16.64	$2.09M ₿106.45	$0.0003441 ₿0.000000017	$0.0002752 ₿0.000000015	$7K ₿0.65	$2.9M ₿147.81	$2.09M ₿106.45
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	NavCoin NAV	$0.02695 ₿0.0000011	-3.91	$2.08M ₿86.38	$0.02837 ₿0.0000011	$0.02734 ₿0.00000095	$53.05K ₿0.62	$2.08M	$2.08M ₿86.38
2730	Build On BNB BOB	$0.000000004898	-1.20	$2.07M	$0.000000005148	$0.000000004513	$176.97K	$2.07M	$2.07M
2731	Neoxa NEOX	$0.0002709 ₿0.000000035	10.51	$2.06M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$40.35K ₿7.24	$2.07M ₿743.18	$2.06M ₿173.71
2735	ICB Network ICBX	$0.0002556	-1.97	$2.05M	$0.0002707	$0.0002208	$73.17K	$25.56M	$2.05M
2736	Protoken PRO	$0.002038	2,749.15	$2.04M	$0.002041	$0.00006778	$125.63K	$2.04M	$2.04M
2738	Boop BOOP	$0.00002044 ₿0.0000000060	-3.09	$2.04M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$109.39K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2739	OpenOcean OOE	$0.004032 ₿0.00000029	-2.50	$2.03M ₿148.08	$0.004142 ₿0.00000029	$0.00392 ₿0.00000029	$164.71K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2740	Rave KRAV	$0.002034 ₿0.00000062	0.36	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.002012 ₿0.00000059	$91.52 ₿26.77	$20.34M ₿6.36K	$2.03M ₿636.36
2743	Forgotten Playland FP	$0.0005221 ₿0.00000071	0.37	$2.03M ₿391.31	$0.0005363 ₿0.00000078	$0.0005154 ₿0.00000071	$468.77K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06945 ₿0.00000073	$0.06365 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	DePay DEPAY	$0.3036 ₿0.0000029	-0.04	$2.02M ₿19.76	$0.3053	$0.1057	$50.83 ₿0	$17.32M ₿169.25	$2.02M ₿19.76
2749	Hapi HAPI	$2.76 ₿0.00037	0.89	$2.02M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$39.85K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2750	Berry BERRY	$0.0002056 ₿0.0000000074	5.73	$2.01M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$947.51K ₿739.64	$2.06M ₿74.57	$2.01M ₿73.01
2752	Domi DOMI	$0.004493 ₿0.00000069	18.35	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003793 ₿0.00000068	$67.81K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2754	Verse VERSE	$0.00006511 ₿0.0000000052	3.21	$2.01M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006308 ₿0.0000000051	$99.26K ₿1.42	$12.63M ₿1.02K	$2.01M ₿67.47
2755	Probit Token PROB	$0.07232 ₿0.0000015	-3.62	$2M ₿43.15	$0.07588 ₿0.0000015	$0.07166 ₿0.0000014	$10.55K ₿0.6	$13.74M ₿296.65	$2M ₿43.15
2756	CatSlap SLAP	$0.0005068	-0.07	$2M	$0.0005232	$0.0005053	$3.63K	$3.83M	$2M
2758	Holdcoin HOLD	$0.0001932	6.23	$1.93M	$0.0002118	$0.0001803	$540.97K	$1.93M	$1.93M
2759	XOXNO XOXNO	$0.03676	-3.96	$2M	$0.03953	$0.0367	$84.63K	$3.68M	$2M
2762	LandX Governance Token LNDX	$0.1519 ₿0.000031	-4.03	$1.99M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$285.72K ₿11.52	$10.35M ₿2.07K	$1.99M ₿213.47
2763	Data Lake LAKE	$0.001316 ₿0.00000033	-1.50	$1.98M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.53K ₿3.19	$3.29M ₿840.17	$1.98M ₿303.09
2766	Banana BANANA	$0.2386 ₿0.000029	121.67	$1.97M ₿182.59	$0.3895 ₿0.000031	$0.1067 ₿0.000029	$150.03K ₿1.32	$2.99M ₿307.85	$1.97M ₿182.59
2767	Suicune HSUI	$0.008051 ₿0.00000033	-0.63	$1.97M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$21K ₿0.31	$1.97M ₿396.55	$1.97M ₿0
2768	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.07	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.16K ₿0.14	$1.97M	$1.97M ₿0
2769	IRISnet IRIS	$0.001189 ₿0.00000054	1.48	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$87.7K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	CitaDAO KNIGHT	$0.001352 ₿0.000000026	-3.53	$1.97M ₿37.63	$0.001401	$0.001346	$4.21 ₿0	$13.52M ₿264.75	$1.97M ₿37.63
2771	Phil PHIL	$0.00197	24.79	$1.96M	$0.001989	$0.001577	$1.17M	$1.96M	$1.96M
2772	Wisdomise AI WSDM	$0.004002	-3.88	$1.96M	$0.004549	$0.003996	$1M	$4.02M	$1.96M
2773	The Big Five BFT	$0.00001991 ₿0.0000000068	0.65	$1.96M ₿570.54	$0.00002004 ₿0.0000000082	$0.00001949 ₿0.0000000065	$150.27K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2775	Unmarshal MARSH	$0.02958 ₿0.0000033	0.25	$1.95M ₿175.22	$0.03061 ₿0.0000035	$0.02936 ₿0.0000033	$435.81K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2777	Cyclix Games CYG	$0.1336	2.27	$1.95M	$0.1579	$0.1298	$25.27K	$1.95M	$1.95M
2779	Serenity SERSH	$0.05832 ₿0.0000090	0.66	$1.95M ₿39.65	$0.0588 ₿0.0000099	$0.05781 ₿0.0000085	$703.41K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2781	Settled EthXY Token SEXY	$0.01947 ₿0.000022	-10.17	$1.95M ₿0	$0.02238 ₿0.000024	$0.01945 ₿0.000021	$30.8K ₿5.74	$1.95M	$1.95M ₿0
2782	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2783	Optimus AI OPTI	$0.01942 ₿0.0000041	2.43	$1.94M ₿419.12	$0.0213 ₿0.0000046	$0.01896 ₿0.0000040	$18.79K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2784	Vapor VAPOR	$0.001936	1.80	$1.94M	$0.001976	$0.001873	$11.27K	$1.94M	$1.94M
2785	Nekocoin ((=ↀωↀ=))	$0.001109	2.04	$1.93M	$0.001179	$0.001087	$770.86	$3.01M	$1.93M
2788	UX Chain UX	$0.0004363 ₿0.000000063	7.79	$1.93M ₿281.48	$0.000476 ₿0.000000064	$0.0004015 ₿0.000000062	$25.99K ₿1.63	$5.36M ₿780.47	$1.93M ₿281.48
2789	Everest ID	$0.01656 ₿0.0000024	14.84	$1.93M ₿283.51	$0.01681 ₿0.0000025	$0.01439 ₿0.0000024	$31.69K ₿2.61	$13.25M ₿1.94K	$1.93M ₿283.51
2790	Polkadex PDEX	$0.2575 ₿0.000011	5.86	$1.93M ₿84.81	$0.2907 ₿0.000011	$0.2248 ₿0.000010	$34.47K ₿2.84	$1.93M ₿84.81	$1.93M ₿84.81
2791	Film.io FAN	$0.0008742	6.79	$1.93M	$0.0008825	$0.0008113	$53.93K	$8.74M	$1.93M
2792	DexKit KIT	$0.1924 ₿0.0000055	0.97	$1.93M ₿16.71	$0.1951 ₿0.0000063	$0.1905 ₿0.0000054	$422.38 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2793	Mystery MYSTERY	$0.000000004569	-3.99	$1.92M	$0.00000000517	$0.000000004391	$1.21M	$1.92M	$1.92M
2794	Strategic Bitcoin Reserve SBR	$0.09148	-2.90	$1.92M	$0.1021	$0.0912	$380.29K	$1.92M	$1.92M
2795	ZBIT•BLUE•BITCOIN ZBIT	$0.09132 ₿0.000039	-11.16	$1.92M ₿893.25	$0.1041 ₿0.000086	$0.09085 ₿0.000034	$1.46K ₿13.75	$1.92M ₿893.25	$1.92M ₿893.25
2798	BoxBet BXBT	$0.02242 ₿0.0000026	1.89	$1.92M ₿201.19	$0.02411 ₿0.0000027	$0.02196 ₿0.0000026	$132.33K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2799	Gala Music MUSIC	$0.01313 ₿0.0000017	-1.76	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.01299 ₿0.0000017	$962.18K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2800	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008881 ₿0.000000094	$0.008573 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2803	Unifi Protocol DAO UNFI	$0.2432 ₿0.000077	0.45	$1.9M ₿610.25	$0.2426 ₿0.000081	$0.2275 ₿0.000077	$315.76K ₿226.9	$2.41M ₿773.47	$1.9M ₿610.25
2804	Kasper KASPER	$0.00007198	7.18	$2.07M	$0.00007465	$0.00006467	$156.36K	$2.07M	$2.07M
2805	Spheroid Universe SPH	$0.0007194 ₿0.000000042	13.04	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006364 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2806	DeepFakeAI FAKEAI	$0.001955 ₿0.00000019	2.26	$1.87M ₿186.16	$0.002195 ₿0.00000023	$0.001912 ₿0.00000019	$49.64K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2807	QBX QBX	$0.001374	11.16	$1.9M	$0.001467	$0.001221	$52.1K	$1.9M	$1.9M
2810	sci-hub SCIHUB	$0.001884	-1.82	$1.88M	$0.001929	$0.001878	$860.29K	$1.88M	$1.88M
2811	Bird Dog BIRDDOG	$0.00000449 ₿0.00000000025	16.32	$1.89M ₿0	$0.00000459 ₿0.00000000033	$0.00000385 ₿0.00000000017	$20.88K ₿17.5	$1.89M ₿107.68	$1.89M ₿0
2812	Brainlet BRAINLET	$0.001886	-8.48	$1.89M	$0.002126	$0.001864	$263.6K	$1.89M	$1.89M
2813	governance ZIL GZIL	$3.35 ₿0.000083	0.93	$1.89M ₿46.98	$3.46 ₿0.000087	$3.32 ₿0.000083	$26.36 ₿0.02	$2.43M ₿60.64	$1.89M ₿46.98
2814	Origin DeFi Governance OGV	$0.005958 ₿0.00000022	0.34	$1.88M ₿141.53	$0.006089 ₿0.00000024	$0.005915 ₿0.00000018	$18.08 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2817	Stable STABLE	$1.88 ₿0.00010	12.56	$1.88M ₿0	$10.17 ₿0.00010	$8.98 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2819	Xend Finance RWA	$0.01447 ₿0.0000033	1.16	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.0143 ₿0.0000033	$30.64K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2820	QSTAR Q*	$0.0001953 ₿0.0000000021	-0.36	$1.87M ₿0	$0.0002273 ₿0.0000000022	$0.0001952 ₿0.0000000019	$30.37K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2822	Twin Protocol TWIN	$0.007132	-3.08	$1.88M	$0.008217	$0.007027	$32.64K	$7.15M	$1.88M
2823	Cerebrum DAO NEURON	$0.0001017	1.70	$1.87M	$0.0001029	$0.0001	$89.64	$8.75M	$1.87M
2824	Switcheo SWTH	$0.001087 ₿0.00000012	1.42	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001072 ₿0.00000012	$807.03 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2825	MContent MCONTENT	$0.000000000508 ₿0.000000000000027	7.13	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$61.3K ₿9.68	$3.06M ₿165.2	$1.87M ₿101.02
2826	Blend BLND	$0.05292	-0.82	$1.87M	$0.05347	$0.0522	$2.47K	$3.55M	$1.87M
2827	BITCOIN•BRO•BEAR (Runes) BRO	$0.001866	17.15	$1.87M	$0.00192	$0.001592	$6.5K	$1.87M	$1.87M
2831	FATCAT $FATCAT	$0.00204	1.85	$1.86M	$0.002102	$0.001964	$21.73K	$2.04M	$1.86M
2832	Everclear NEXT	$0.01738 ₿0.0000033	6.21	$1.86M ₿356.37	$0.02961 ₿0.0000033	$0.016 ₿0.0000033	$428.53 ₿49.7	$17.38M ₿3.34K	$1.86M ₿356.37
2833	Chain-key Ethereum CKETH	$1,777.07 ₿0.051	1.16	$1.86M ₿0	$1,826.63 ₿0.051	$1,756.72 ₿0.049	$4.26K ₿0.05	$1.86M	$1.86M ₿0
2834	Chickencoin CHKN	$0.00000002689 ₿0.0000000000072	0.80	$1.86M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$81.62K ₿31.11	$1.86M ₿462.5	$1.86M ₿0
2835	STARS STARS	$0.00004407	-19.94	$1.85M	$0.00005624	$0.00004309	$47.06K	$1.85M	$1.85M
2836	State of Mika by Virtuals STATE	$0.001849	16.91	$1.85M	$0.001909	$0.00155	$13.64K	$1.85M	$1.85M
2838	Spice SFI	$23.02 ₿0.00048	-1.91	$1.84M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$32.17K ₿1.02	$2.12M ₿44.25	$1.84M ₿38.45
2839	Dork Lord DORKY	$0.02587	15.02	$1.83M	$0.03105	$0.02143	$709.97K	$1.83M	$1.83M
2840	Particl PART	$0.1235 ₿0.0000053	-1.40	$1.84M ₿74.19	$0.1277 ₿0.0000053	$0.1219 ₿0.0000051	$2.66K ₿1.54	$1.84M	$1.84M ₿74.19
2843	LUCA LUCA	$1.23 ₿0.000012	5.22	$1.84M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$424.4K ₿27.97	$2.38M ₿684.63	$1.84M ₿95.6
2844	KARAT Galaxy KARAT	$0.01996	0.62	$1.83M	$0.02032	$0.01937	$1.07K	$1.83M	$1.83M
2846	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	3.82	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001036 ₿0.000000071	$84.28K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2847	Trog TROG	$0.000004339	3.48	$1.83M	$0.00000485	$0.000004169	$34.92K	$1.83M	$1.83M
2849	Feisty Doge NFT NFD	$0.00003242 ₿0.0000000046	2.38	$1.82M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003167 ₿0.0000000046	$2.99K ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2850	Gamma Strategies GAMMA	$0.02808 ₿0.0000027	15.90	$1.83M ₿181.7	$0.02818 ₿0.0000029	$0.02422 ₿0.0000027	$27.69K ₿1.48	$2.81M ₿279.11	$1.83M ₿181.7
2851	ShibaDoge SHIBDOGE	$0 ₿0.	1.24	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$2.91M ₿115.28	$1.81M ₿58.71
2853	MarsDAO MDAO	$0.02299 ₿0.0000025	0.07	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$91.59K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2856	Tidecoin TDC	$0.0971	27.01	$1.8M	$0.09963	$0.07632	$897.21	$1.8M	$1.8M
2857	Pikamoon PIKA	$0.0001006 ₿0.000000027	-2.62	$1.79M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$20.38K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2858	Suncat SUNCAT	$0.001786	0.07	$1.79M	$0.001797	$0.00176	$1.69M	$1.79M	$1.79M
2859	Nasdaq420 NASDAQ420	$0.001798	26.80	$1.79M	$0.001823	$0.001417	$65.76K	$1.79M	$1.79M
2862	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-6.29	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2864	Paribus PBX	$0.0002383 ₿0.000000033	-8.41	$1.79M ₿238.07	$0.0002606 ₿0.000000035	$0.0002384 ₿0.000000032	$206.47K ₿3.44	$2.22M ₿306.92	$1.79M ₿238.07
2865	Qi Dao QI	$0.01219 ₿0.00000063	1.77	$1.79M ₿52.98	$0.01244	$0.01185	$31.55 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}