หน้าผลลัพธ์ 23 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3217	Tri Sigma TRISIG	$0.001481	11.24	$1.49M	$0.001494	$0.001321	$216.32K	$1.49M	$1.49M
3220	Stobox Token STBU	$0.0119 ₿0.0000036	-2.60	$1.49M ₿352.96	$0.01232 ₿0.0000038	$0.01133 ₿0.0000031	$180.82K ₿15.9	$1.79M ₿368.26	$1.49M ₿352.96
3222	Polytrader by Virtuals POLY	$0.001498	10.44	$1.5M	$0.001571	$0.001338	$6K	$1.5M	$1.5M
3224	ION ION	$69.95 ₿0.0054	4.70	$1.49M ₿116.95	$70.2 ₿0.0057	$65.76 ₿0.0054	$630.43 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3226	ICE Token ICE	$0.2197 ₿0.000012	78.39	$1.48M ₿84.16	$0.2209 ₿0.000013	$0.01786 ₿0.000012	$398.31 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3228	Kasper KASPER	$0.00005232	-1.32	$1.47M	$0.00005345	$0.00005071	$55.69K	$1.47M	$1.47M
3229	Globiance Exchange GBEX	$0.000000004016 ₿0.00000000000068	-3.12	$1.48M ₿251.69	$0.000000004218 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$2.28K ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3230	Cardstack CARD	$0.0004929 ₿0.000000010	-6.43	$1.49M ₿32.28	$0.0005685 ₿0.000000010	$0.0004612 ₿0.0000000094	$31.76K ₿0.57	$2.99M ₿64.58	$1.49M ₿32.28
3234	Athena by Virtuals ATHENA	$0.001887	6.51	$1.47M	$0.001915	$0.001635	$12.01K	$1.89M	$1.47M
3236	PoolTogether POOL	$0.2053 ₿0.0000070	5.42	$1.47M ₿41.19	$0.2057 ₿0.0000071	$0.1922 ₿0.0000068	$2.03K ₿0.05	$2.05M ₿70.88	$1.47M ₿41.19
3237	DeepFakeAI FAKEAI	$0.001535 ₿0.00000019	2.76	$1.47M ₿186.16	$0.001565 ₿0.00000023	$0.001452 ₿0.00000019	$63.51K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3238	Ferro FER	$0.0009912 ₿0.00000013	3.51	$1.47M ₿155.39	$0.0009932 ₿0.00000013	$0.0009438 ₿0.00000013	$15.65K ₿0.17	$5.04M ₿633.07	$1.47M ₿155.39
3239	FOMO FOMO	$0.00001471	-5.31	$1.47M	$0.00001601	$0.00001433	$204.43K	$1.47M	$1.47M
3240	XOXNO XOXNO	$0.02672	0.17	$1.47M	$0.02676	$0.02666	$102.07K	$2.67M	$1.47M
3241	SALT SALT	$0.01681 ₿0.00000026	6.19	$1.47M ₿23.56	$0.01715 ₿0.00000033	$0.01583 ₿0.00000024	$480.55 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3246	Abyss Token ABYSS	$0.006359 ₿0.00000016	6.00	$1.46M ₿38.03	$0.006384 ₿0.00000016	$0.005264 ₿0.00000015	$44.81K ₿0.02	$3.23M ₿84.44	$1.46M ₿38.03
3251	QuantixAI QAI	$101.57 ₿0.000016	3.57	$1.45M ₿0	$101.72 ₿0.000018	$97.76 ₿0.000015	$4.74M ₿0.34	$1.02B ₿1.09	$1.45M ₿0
3253	DeepBrain Chain DBC	$0.0004528 ₿0.000000073	-6.78	$1.45M ₿234.67	$0.0004859 ₿0.000000077	$0.000447 ₿0.000000071	$72.46K ₿10.19	$4.53M ₿733.35	$1.45M ₿234.67
3255	nuco.cloud NCDT	$0.04167 ₿0.000016	-4.47	$1.45M ₿564.46	$0.04369 ₿0.000018	$0.04073 ₿0.000016	$74.88K ₿6.96	$2.08M ₿842.14	$1.45M ₿564.46
3257	BuildAI BUILD	$0.163 ₿0.0000080	-1.86	$1.44M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$20.36K ₿2.4	$1.63M ₿80.24	$1.44M ₿71.13
3258	Hudi HUDI	$0.06223 ₿0.0000011	3.84	$1.44M ₿0	$0.06346 ₿0.0000011	$0.0595 ₿0.0000011	$1.55K ₿0.04	$4.32M ₿79.58	$1.44M ₿0
3259	Bird Dog BIRDDOG	$0.00000343 ₿0.00000000025	1.58	$1.44M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$4.16K ₿17.5	$1.44M ₿107.68	$1.44M ₿0
3260	Bitrock BROCK	$0.01443 ₿0.0000026	6.42	$1.44M ₿266.13	$0.01474 ₿0.0000029	$0.01314 ₿0.0000026	$232.76K ₿3.25	$1.44M ₿266.13	$1.44M ₿266.13
3261	UNFK $UNFK	$0.00000001602	1.35	$1.44M	$0.00000001617	$0.0000000157	$2.18	$1.44M	$1.44M
3262	Gotti Token GOTTI	$28.8	4.72	$1.43M	$29.27	$27.31	$5.81K	$1.43M	$1.43M
3265	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8546 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3267	Joystream JOY	$0.001322 ₿0.00000026	-0.36	$1.43M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$53.32K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3270	Connect Financial CNFI	$0.05721 ₿0.0000013	1.80	$1.43M ₿32.86	$0.05731	$0.0561	$447.96 ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3275	Amocucinare AMORE	$0.001576	0.47	$1.42M	$0.001662	$0.001564	$2.76K	$1.56M	$1.42M
3276	Raptoreum RTM	$0.000258 ₿0.000000019	2.92	$1.42M ₿79.94	$0.0002671 ₿0.000000020	$0.0002455 ₿0.000000019	$28.74K ₿0.3	$5.42M ₿419.79	$1.42M ₿79.94
3279	RUSSELL RUSSELL	$0.001464	1.31	$1.42M	$0.001511	$0.001357	$15.58K	$1.42M	$1.42M
3283	Global Coin Research GCR	$0.1416 ₿0.0000021	0.07	$1.42M ₿21.91	$0.1416	$0.1415	$320.05 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3284	21.co Wrapped BTC 21BTC	$109,115	3.42	$1.42M	$109,452	$104,677	$43.93K	$1.42M	$1.42M
3286	Gari Network GARI	$0.002141 ₿0.00000048	-1.11	$1.41M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$156.19K ₿18	$2.13M ₿482.01	$1.41M ₿210.12
3288	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2728 ₿0.0000024	$0.2673 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3291	Paribus PBX	$0.0001876 ₿0.000000033	1.21	$1.41M ₿238.07	$0.0001876 ₿0.000000035	$0.0001781 ₿0.000000032	$107.84K ₿3.44	$1.74M ₿306.92	$1.41M ₿238.07
3292	HeeeHeee HEEHEE	$0.001819	2.38	$1.4M	$0.001852	$0.001775	$5.91K	$1.4M	$1.4M
3293	Inter Stable Token IST	$0.9995 ₿0.000014	-0.11	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9955 ₿0.000014	$8.16K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3295	RedFOX Labs RFOX	$0.0007277 ₿0.000000076	3.44	$1.4M ₿141.24	$0.0007287 ₿0.000000081	$0.0003542 ₿0.000000073	$39.25 ₿3.53	$1.45M ₿152.19	$1.4M ₿141.24
3296	Lava LAVA	$0.003612 ₿0.00000055	-0.21	$1.4M ₿0	$0.003748 ₿0.00000059	$0.003561 ₿0.00000053	$225.11K ₿4.54	$3.73M ₿558.93	$1.4M ₿0
3297	STEAM STEAM	$0.007011	6.08	$1.4M	$0.007017	$0.00653	$2.73K	$7M	$1.4M
3301	Stash Inu STASH	$0.0001489 ₿0.000000024	-0.07	$1.41M ₿0	$0.00015 ₿0.000000026	$0.0001486 ₿0.000000021	$55.28K ₿7.14	$1.41M ₿244.04	$1.41M ₿0
3302	AI Agent Layer AIFUN	$0.002907	3.09	$1.4M	$0.002907	$0.002633	$256.02K	$1.44M	$1.4M
3303	Cyberperp CYB	$0.7264	8.98	$1.39M	$0.7271	$0.6561	$1.07K	$7.26M	$1.39M
3304	Buz Economy BUZ	$0.09287	0.16	$1.39M	$0.09299	$0.09259	$68.87K	$1.39M	$1.39M
3305	TopGoal GOAL	$0.002597 ₿0.0000010	0.58	$1.39M ₿0	$0.002691 ₿0.0000011	$0.002522 ₿0.0000010	$64.74K ₿1.82	$2.6M	$1.39M ₿0
3308	Home3 HTS	$0.01722	5.85	$1.39M	$0.01726	$0.016	$3.4K	$1.66M	$1.39M
3311	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3314	xFund XFUND	$138.64 ₿0.0069	5.64	$1.38M ₿69.15	$138.98 ₿0.0073	$129.11 ₿0.0069	$1.6K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3316	HYDRA HYDRA	$0.0000001674	5.09	$1.38M	$0.0000001734	$0.0000001528	$2.15K	$1.38M	$1.38M
3317	Neoxa NEOX	$0.0001702 ₿0.000000035	-12.70	$1.37M ₿173.71	$0.0001976 ₿0.000000036	$0.0001689 ₿0.000000033	$30.32K ₿7.24	$1.38M ₿743.18	$1.37M ₿173.71
3318	GooseFX GOFX	$0.003791 ₿0.00000042	-0.23	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003751 ₿0.00000041	$15.27K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3322	FUSION FSN	$0.01723 ₿0.0000026	1.00	$1.33M ₿199.96	$0.01726 ₿0.0000028	$0.01687 ₿0.0000024	$120.73K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3324	Ethos ETHOS	$0.0008307	1.20	$1.36M	$0.0009469	$0.0007397	$845.13	$4.15M	$1.36M
3325	She Rises AKA	$0.001364	-8.65	$1.36M	$0.001517	$0.001361	$181.91K	$1.36M	$1.36M
3327	HMX HMX	$0.3072 ₿0.00011	14.25	$1.36M ₿177.22	$0.2935 ₿0.00011	$0.2685 ₿0.00011	$58.66K ₿0.62	$3.29M ₿1.14K	$1.36M ₿177.22
3328	Potcoin POT	$0.003238 ₿0.000000026	5.59	$1.36M ₿6.04	$0.003324 ₿0.000000031	$0.002727 ₿0.000000026	$3.43K ₿0	$1.36M ₿11.09	$1.36M ₿6.04
3329	Witnet WIT	$0.00102 ₿0.00000013	57.96	$1.38M ₿176.97	$0.001302 ₿0.00000013	$0.000638 ₿0.00000012	$136.3K ₿3.35	$2.58M ₿331.93	$1.38M ₿176.97
3333	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.13	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$2.99K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3335	Decimated DIO	$0.002486 ₿0.00000053	0.27	$1.35M ₿217.26	$0.002511 ₿0.00000054	$0.002462 ₿0.00000051	$302.76K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3337	UBXS UBXS	$0.02492 ₿0.0000058	13.07	$1.35M ₿314.59	$0.02537 ₿0.0000062	$0.02105 ₿0.0000054	$284.22K ₿11.98	$2.44M ₿570.54	$1.35M ₿314.59
3338	Bingus The Cat BINGUS	$0.001346 ₿0.0000000076	2.20	$1.35M ₿0	$0.001355 ₿0.000000010	$0.001306 ₿0.0000000070	$4.07K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3339	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.15K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3342	Azuro Protocol AZUR	$0.006428	1.82	$1.34M	$0.006449	$0.006266	$179K	$6.43M	$1.34M
3343	Chirpley CHRP	$0.001877 ₿0.00000037	5.00	$1.34M ₿210.05	$0.001882 ₿0.00000041	$0.001765 ₿0.00000037	$112.68K ₿2.42	$1.87M ₿379.43	$1.34M ₿210.05
3344	LockTrip LOC	$0.08069 ₿0.0000033	2.14	$1.33M ₿54.8	$0.08082 ₿0.0000033	$0.07818 ₿0.0000033	$113.23 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3345	Tate Terminal TATE	$0.001333	10.05	$1.33M	$0.001361	$0.001168	$62.39K	$1.33M	$1.33M
3346	MBP Coin MBP	$0.0666	4.06	$1.33M	$0.06696	$0.06343	$1.86M	$13.3M	$1.33M
3349	StarryNift SNIFT	$0.007843	2.61	$1.33M	$0.007861	$0.00762	$482.82K	$7.84M	$1.33M
3352	SocialGood SG	$0.05772 ₿0.00000036	-2.19	$1.32M ₿8.7	$0.05986 ₿0.00000038	$0.05612 ₿0.00000035	$842.41K ₿0.42	$1.57M ₿9.98	$1.32M ₿8.7
3353	Tsotchke TSOTCHKE	$0.001382	-5.67	$1.32M	$0.001496	$0.001346	$55.06K	$1.39M	$1.32M
3354	Elon Doge Token EDOGE	$0.000000002404 ₿0.000000000000043	2.06	$1.32M ₿23.92	$0.000000002407 ₿0.000000000000043	$0.000000002356 ₿0.000000000000042	$5.63 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3355	MindAI MDAI	$1.43 ₿0.00015	5.99	$1.32M ₿149.04	$1.43 ₿0.00017	$1.33 ₿0.00014	$884.25 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3356	Print Protocol PRINT	$0.0001399 ₿0.000000011	-36.00	$1.32M ₿0	$0.0002445 ₿0.000000012	$0.0001211 ₿0.000000011	$105.22K ₿4.96	$1.32M ₿116.69	$1.32M ₿0
3358	ONINO ONI	$0.0333 ₿0.0000053	2.17	$1.31M ₿193.87	$0.03339 ₿0.0000054	$0.0321 ₿0.0000048	$80.01K ₿1.91	$3.33M ₿541.46	$1.31M ₿193.87
3359	Pundi X PURSE PURSE	$0.00004784 ₿0.0000000046	19.27	$1.31M ₿129.93	$0.00005047 ₿0.0000000050	$0.00003961 ₿0.0000000046	$64.36K ₿18.82	$2.42M ₿244.89	$1.31M ₿129.93
3360	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05344 ₿0.00000048	$0.05225 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3362	Film.io FAN	$0.0005655	0.01	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3363	Zoomer ZOOMER	$0.00001902 ₿0.00000000069	5.93	$1.31M ₿47.73	$0.00001908 ₿0.00000000072	$0.00001781 ₿0.00000000067	$610.1 ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
3364	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.0263 ₿0.00000024	$0.0203 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3367	Circuits of Value COVAL	$0.0007327 ₿0.00000043	-5.40	$1.31M ₿757.21	$0.0007747 ₿0.00000045	$0.0007006 ₿0.00000042	$66.05K ₿16.85	$1.31M ₿757.21	$1.31M ₿757.21
3370	Galvan IZE	$0.0002036 ₿0.0000000054	-2.34	$1.3M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$11.17K ₿0.22	$1.3M ₿23.42	$1.3M ₿23.42
3371	HeadStarter HST	$0.006946 ₿0.00000047	4.08	$1.3M ₿68.02	$0.00695 ₿0.00000048	$0.00655 ₿0.00000045	$103.65K ₿1.53	$17.37M ₿1.18K	$1.3M ₿68.02
3373	ASX Capital ASX	$0.1783 ₿0.0000038	2.39	$1.3M ₿0	$0.1789 ₿0.0000039	$0.1708 ₿0.0000038	$2.46K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3374	Gains GAINS	$0.02369 ₿0.0000039	2.32	$1.3M ₿211.42	$0.02371 ₿0.0000039	$0.02306 ₿0.0000038	$32.75K ₿0.81	$2.37M ₿394.56	$1.3M ₿211.42
3375	Solarcoin SLR	$0.01999 ₿0.00000034	2.08	$1.3M ₿22.13	$0.02002 ₿0.00000034	$0.01949 ₿0.00000033	$920.24 ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3378	Wormhole Bridged USDC (Fantom) USDC	$0.9078	8.75	$1.29M	$0.9271	$0.8198	$12.8K	$1.29M	$1.29M
3379	DOLA Borrowing Right DBR	$0.07036 ₿0.0000024	0.37	$1.29M ₿19.39	$0.07065 ₿0.0000024	$0.06978 ₿0.0000023	$25.17K ₿0.13	$2.41M ₿62.97	$1.29M ₿19.39
3380	Convertible JPY Token CJPY	$0.00605 ₿0.000000088	1.12	$1.29M ₿2.82	$0.006068	$0.005976	$18.44K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3381	Clarity CLARITY	$0.001509	9.47	$1.29M	$0.001518	$0.001376	$523.68	$3.02M	$1.29M
3382	FXN FXN	$0.001427	2.38	$1.28M	$0.00143	$0.001372	$217.98K	$1.43M	$1.28M
3383	Injective Quants QUNT	$0.002122	10.19	$1.28M	$0.002125	$0.001906	$1.09K	$1.28M	$1.28M
3384	Based Chad CHAD	$0.00001849 ₿0.00000000074	9.40	$1.28M ₿0	$0.00001919 ₿0.00000000081	$0.00001627 ₿0.00000000068	$5.08K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3385	ZBIT•BLUE•BITCOIN ZBIT	$0.06105 ₿0.000039	3.19	$1.28M ₿893.25	$0.06115 ₿0.000086	$0.0589 ₿0.000034	$686.74 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3386	Everest ID	$0.01093 ₿0.0000024	-10.50	$1.28M ₿283.51	$0.01243 ₿0.0000025	$0.01001 ₿0.0000024	$34.11K ₿2.61	$8.75M ₿1.94K	$1.28M ₿283.51
3387	Passage PASG	$0.001025 ₿0.00000068	2.62	$1.28M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$1.83K ₿0.45	$1.36M ₿846.47	$1.28M ₿515.74
3388	GoldenRat RATS	$0.000002259	-5.95	$1.28M	$0.00000243	$0.00000225	$14.75K	$1.28M	$1.28M
3389	Forty Two DAO Token FTD	$0.07925	-1.08	$1.28M	$0.0867	$0.07788	$2.17K	$7.92M	$1.28M
3391	Suncat SUNCAT	$0.001271	-2.89	$1.28M	$0.001312	$0.001219	$2.86M	$1.28M	$1.28M
3392	PKT PKT	$0.0003531 ₿0.000000050	5.64	$1.27M ₿218.24	$0.0003544 ₿0.000000056	$0.0003283 ₿0.000000048	$231.66 ₿1.35	$2.13M ₿304.35	$1.27M ₿218.24
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}