Ergebnisseite 23 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3217	Bird Dog BIRDDOG	$0.00000344 ₿0.00000000025	-2.32	$1.46M ₿0	$0.00000362 ₿0.00000000033	$0.000003469 ₿0.00000000017	$1.54K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3218	Stash Inu STASH	$0.0001542 ₿0.000000024	0.51	$1.46M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$49.23K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3219	Kizuna KIZUNA	$0.000000001521 ₿0.00000000000022	-10.78	$1.49M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001465 ₿0.00000000000021	$112.12K ₿2.75	$1.49M ₿213.6	$1.49M ₿213.6
3220	Hxro HXRO	$0.002354 ₿0.0000013	-3.57	$1.46M ₿867.49	$0.002467 ₿0.0000014	$0.002352 ₿0.0000013	$211.11 ₿0.63	$2.36M ₿1.4K	$1.46M ₿867.49
3222	El Dorito DORITO	$0.04376	-7.95	$1.46M	$0.04854	$0.04351	$2.94K	$1.46M	$1.46M
3224	Veno ETH VETH	$2,432.87	-0.39	$1.46M	$2,500.51	$2,406.69	$9.1K	$1.46M	$1.46M
3227	Decentral Games DG	$0.001556 ₿0.00000057	-10.23	$1.46M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$5.16 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3228	Simps SIMP	$0.001454	-1.17	$1.45M	$0.001502	$0.001451	$415.71	$1.45M	$1.45M
3229	Amocucinare AMORE	$0.001607	3.58	$1.45M	$0.001639	$0.001459	$14.21K	$1.6M	$1.45M
3236	UNFK $UNFK	$0.00000001606	-1.23	$1.45M	$0.00000001728	$0.00000001602	$74.83	$1.45M	$1.45M
3239	Striker League MBS	$0.002307 ₿0.00000030	5.20	$1.44M ₿132.95	$0.00234 ₿0.00000033	$0.002158 ₿0.00000030	$63.11K ₿1.63	$2.31M ₿304.73	$1.44M ₿132.95
3240	Mumu MUMU	$0.000000002094 ₿0.00000000000018	-9.87	$1.47M ₿0	$0.000000002341 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$63.15K ₿0.59	$1.47M ₿189.03	$1.47M ₿0
3242	Joystream JOY	$0.001329 ₿0.00000026	-4.76	$1.44M ₿234.77	$0.001396 ₿0.00000026	$0.001324 ₿0.00000025	$63.45K ₿13	$1.47M ₿279.97	$1.44M ₿234.77
3243	BarnBridge BOND	$0.1472 ₿0.000059	-5.21	$1.44M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$723.15K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3245	Ethos ETHOS	$0.0008759	0	$1.44M	$0.0008759	$0.0008759	$262.78	$4.38M	$1.44M
3246	Decimated DIO	$0.002646 ₿0.00000053	-0.96	$1.44M ₿217.26	$0.002733 ₿0.00000054	$0.002627 ₿0.00000051	$137.09K ₿2.61	$2.65M ₿536.73	$1.44M ₿217.26
3248	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8296 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3249	Kunji Finance KNJ	$0.03254 ₿0.0000037	8.76	$1.43M ₿68.99	$0.03323 ₿0.0000064	$0.02914 ₿0.0000035	$61.11K ₿0.95	$3.25M ₿374.49	$1.43M ₿68.99
3251	Moonsama SAMA	$0.001919 ₿0.00000025	-0.87	$1.43M ₿135.53	$0.002229 ₿0.00000025	$0.0019 ₿0.00000022	$44.88K ₿1.36	$1.92M ₿251.16	$1.43M ₿135.53
3252	Habibi (Sol) HABIBI	$0.001425	-4.11	$1.43M	$0.001521	$0.001405	$9K	$1.43M	$1.43M
3255	Galvan IZE	$0.0002228 ₿0.0000000054	-9.19	$1.43M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$8.33K ₿0.22	$1.43M ₿23.42	$1.43M ₿23.42
3256	Athena by Virtuals ATHENA	$0.001825	-5.55	$1.43M	$0.001941	$0.00176	$13.41K	$1.83M	$1.43M
3257	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3258	Tsotchke TSOTCHKE	$0.001488	-4.11	$1.42M	$0.001589	$0.001486	$41.83K	$1.5M	$1.42M
3260	TopGoal GOAL	$0.002644 ₿0.0000010	-3.40	$1.42M ₿0	$0.002752 ₿0.0000011	$0.002573 ₿0.0000010	$65.23K ₿1.82	$2.64M	$1.42M ₿0
3261	Polytrader by Virtuals POLY	$0.001419	0.96	$1.42M	$0.001485	$0.001389	$11K	$1.42M	$1.42M
3262	DeepFakeAI FAKEAI	$0.001476 ₿0.00000019	-6.40	$1.42M ₿186.16	$0.001581 ₿0.00000023	$0.001441 ₿0.00000019	$60.7K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3263	Ferro FER	$0.0009499 ₿0.00000013	0.94	$1.42M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$56.8K ₿0.17	$4.85M ₿633.07	$1.42M ₿155.39
3265	Gari Network GARI	$0.002142 ₿0.00000048	-6.17	$1.41M ₿210.12	$0.002311 ₿0.00000049	$0.002148 ₿0.00000047	$119.69K ₿18	$2.14M ₿482.01	$1.41M ₿210.12
3266	Raptoreum RTM	$0.0002578 ₿0.000000019	-2.10	$1.41M ₿79.94	$0.0002638 ₿0.000000020	$0.0002494 ₿0.000000019	$28.9K ₿0.3	$5.39M ₿419.79	$1.41M ₿79.94
3267	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2648 ₿0.0000024	$0.2595 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3268	SALT SALT	$0.01615 ₿0.00000026	0.01*	$1.41M ₿23.56	$0.01616 ₿0.00000033	$0.01615 ₿0.00000024	$27.35 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3269	Forty Two DAO Token FTD	$0.08994	23.27	$1.41M	$0.08985	$0.06991	$3.8K	$8.77M	$1.41M
3271	QuantixAI QAI	$98.71 ₿0.000016	-1.19	$1.41M ₿0	$100.12 ₿0.000018	$98.71 ₿0.000015	$4.54M ₿0.34	$987.3M ₿1.09	$1.41M ₿0
3273	RUSSELL RUSSELL	$0.001447	-5.05	$1.41M	$0.001564	$0.001245	$44.66K	$1.41M	$1.41M
3274	Paribus PBX	$0.000187 ₿0.000000033	2.00	$1.4M ₿238.07	$0.000195 ₿0.000000035	$0.0001793 ₿0.000000032	$117K ₿3.44	$1.74M ₿306.92	$1.4M ₿238.07
3275	PoolTogether POOL	$0.1957 ₿0.0000070	1.90	$1.4M ₿41.19	$0.1981 ₿0.0000071	$0.1898 ₿0.0000068	$3.65K ₿0.05	$1.96M ₿70.88	$1.4M ₿41.19
3277	Epik Prime EPIK	$0.001143 ₿0.00000020	-3.20	$1.4M ₿216.08	$0.001215 ₿0.00000020	$0.001127 ₿0.00000020	$92.28K ₿4.69	$2.29M ₿410.41	$1.4M ₿216.08
3280	ION ION	$65.76 ₿0.0054	-2.00	$1.4M ₿116.95	$67.63 ₿0.0057	$65.09 ₿0.0054	$422.75 ₿0.07	$1.4M ₿116.95	$1.4M ₿116.95
3282	Potcoin POT	$0.003341 ₿0.000000026	-2.60	$1.4M ₿6.04	$0.00361 ₿0.000000031	$0.003327 ₿0.000000026	$1.62K ₿0	$1.4M ₿11.09	$1.4M ₿6.04
3283	Gotti Token GOTTI	$27.98	-7.70	$1.4M	$30.65	$27.76	$2.2K	$1.4M	$1.4M
3286	SafeCoin SAFE	$0.04475 ₿0.0000015	1.99	$1.4M ₿49.01	$0.04503 ₿0.0000016	$0.04308 ₿0.0000012	$36.64 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3287	Inter Stable Token IST	$0.9917 ₿0.000014	-0.06	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.49K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3288	Hudi HUDI	$0.06002 ₿0.0000011	171.85	$1.39M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.34K ₿0.04	$4.17M ₿79.58	$1.39M ₿0
3289	Hacash Diamond HACD	$12.16 ₿0.0053	19.08	$1.39M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$222.55 ₿1.31	$1.39M ₿482.7	$1.39M ₿0
3291	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3293	DeFi Land DFL	$0.0001911 ₿0.000000024	-1.03	$1.38M ₿171.55	$0.0002012 ₿0.000000025	$0.000189 ₿0.000000023	$59.62K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3294	GoldenRat RATS	$0.000002449	6.76	$1.38M	$0.00000278	$0.0000023	$38.84K	$1.38M	$1.38M
3296	Buz Economy BUZ	$0.09222	1.21	$1.38M	$0.09317	$0.09105	$75.6K	$1.38M	$1.38M
3297	Abyss Token ABYSS	$0.006037 ₿0.00000016	-0.42	$1.38M ₿38.03	$0.006275 ₿0.00000016	$0.005374 ₿0.00000015	$43.91K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3298	Bonsai Coin BONSAICOIN	$0.00000008122	-17.40	$1.38M	$0.0000002257	$0.00000007916	$29.14K	$65.23M	$1.38M
3299	21.co Wrapped BTC 21BTC	$106,310	-0.89	$1.38M	$108,199	$106,089	$80.25K	$1.38M	$1.38M
3300	HYDRA HYDRA	$0.0000001677	1.99	$1.38M	$0.0000001707	$0.0000001524	$1.17K	$1.38M	$1.38M
3302	GooseFX GOFX	$0.003804 ₿0.00000042	0.15	$1.38M ₿126.76	$0.003815 ₿0.00000043	$0.00375 ₿0.00000041	$18.28K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3308	Suncat SUNCAT	$0.001369	2.25	$1.37M	$0.001467	$0.001336	$2.69M	$1.37M	$1.37M
3309	HAVAH HVH	$0.001403 ₿0.00000037	-4.67	$1.37M ₿367.78	$0.001814 ₿0.00000039	$0.001394 ₿0.00000036	$256.71K ₿0.97	$14.05M ₿1.93K	$1.37M ₿367.78
3310	Tri Sigma TRISIG	$0.001375	-6.35	$1.37M	$0.001496	$0.001367	$471.78K	$1.37M	$1.37M
3312	Wrapped USDM WUSDM	$1.08	-0.26	$1.37M ₿0	$1.08	$1.08	$1.55K ₿7.92	$1.37M	$1.37M ₿0
3315	Circuits of Value COVAL	$0.0007611 ₿0.00000043	-9.23	$1.36M ₿757.21	$0.0008415 ₿0.00000045	$0.0007107 ₿0.00000042	$75.19K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3316	FUSION FSN	$0.01734 ₿0.0000026	0.65	$1.36M ₿199.96	$0.01746 ₿0.0000028	$0.01707 ₿0.0000024	$117.17K ₿1.68	$1.37M ₿201.35	$1.36M ₿199.96
3319	Navigator Exchange NAVI	$0.4414 ₿0.000011	-4.03	$1.35M ₿34.56	$0.483 ₿0.000013	$0.4408 ₿0.000010	$10.31K ₿1.1	$1.35M ₿34.56	$1.35M ₿34.56
3320	Bitcoin Pro BTCP	$10.49 ₿0.00037	3.08	$1.35M ₿48.04	$10.49 ₿0.00055	$10.18 ₿0.00036	$3.06K ₿0.11	$22.04M ₿782	$1.35M ₿48.04
3321	Lava LAVA	$0.00361 ₿0.00000055	-1.79	$1.35M ₿0	$0.003746 ₿0.00000059	$0.003593 ₿0.00000053	$209.42K ₿4.54	$3.6M ₿558.93	$1.35M ₿0
3322	Bitrock BROCK	$0.01349 ₿0.0000026	-1.11	$1.35M ₿266.13	$0.01405 ₿0.0000029	$0.0134 ₿0.0000026	$243.31K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3325	Loom Network LOOMOLD	$0.001616 ₿0.0000015	-4.90	$1.35M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$105.1K ₿7.75	$1.62M ₿1.49K	$1.35M ₿1.24K
3326	STEAM STEAM	$0.006789	-0.12	$1.35M	$0.006913	$0.006767	$994.01	$6.79M	$1.35M
3330	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$8.16K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3332	LayerAI LAI	$0.000584 ₿0.00000066	-4.31	$1.34M ₿210.86	$0.0006336 ₿0.00000069	$0.0005239 ₿0.00000065	$247.23K ₿131.41	$1.69M ₿1.99K	$1.34M ₿210.86
3333	Bingus The Cat BINGUS	$0.001341 ₿0.0000000076	-1.20	$1.34M ₿0	$0.001477 ₿0.000000010	$0.001334 ₿0.0000000070	$46.52K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3336	FXN FXN	$0.001488	-8.11	$1.34M	$0.001709	$0.001484	$224.15K	$1.49M	$1.34M
3338	xFund XFUND	$134.11 ₿0.0069	-4.19	$1.34M ₿69.15	$143.57 ₿0.0073	$133.95 ₿0.0069	$4K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3341	Crypto-AI-Robo CAIR	$0.0015 ₿0.0000000058	3.48	$1.33M ₿5.2	$0.001514 ₿0.0000000077	$0.00134 ₿0.0000000060	$32.07K ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
3342	Home3 HTS	$0.01671	4.09	$1.33M	$0.01676	$0.016	$4.5K	$1.61M	$1.33M
3349	POWSCHE POWSCHE	$0.0132	2.67	$1.33M	$0.01818	$0.01286	$463.98K	$1.33M	$1.33M
3352	Switcheo SWTH	$0.0007674 ₿0.00000012	0.83	$1.32M ₿214.71	$0.0007728 ₿0.00000012	$0.0007608 ₿0.00000012	$844.47 ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
3360	Azuro Protocol AZUR	$0.006324	-0.34	$1.32M	$0.006381	$0.006287	$164.44K	$6.32M	$1.32M
3363	Tate Terminal TATE	$0.001313	4.19	$1.31M	$0.001338	$0.001195	$63.67K	$1.31M	$1.31M
3364	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05187 ₿0.00000048	$0.05071 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3365	Gains GAINS	$0.02401 ₿0.0000039	0.02	$1.31M ₿211.42	$0.0241 ₿0.0000039	$0.02378 ₿0.0000038	$55.35K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3366	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3563 ₿0.0000033	$0.3531 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3367	Film.io FAN	$0.0005655	-2.53	$1.31M	$0.0005802	$0.0005654	$303.06	$5.66M	$1.31M
3368	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02553 ₿0.00000024	$0.01971 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3369	ASX Capital ASX	$0.1801 ₿0.0000038	5.56	$1.31M ₿0	$0.1832 ₿0.0000039	$0.1707 ₿0.0000038	$1.69K ₿0.08	$1.8M ₿0.04	$1.31M ₿0
3373	Cyberperp CYB	$0.6815	-3.96	$1.31M	$0.7182	$0.6804	$2.35K	$6.82M	$1.31M
3375	StarryNift SNIFT	$0.00772	0.19	$1.31M	$0.007811	$0.007706	$535.74K	$7.72M	$1.31M
3376	Chirpley CHRP	$0.001828 ₿0.00000037	0.36	$1.31M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$156.85K ₿2.42	$1.83M ₿379.43	$1.31M ₿210.05
3378	Elon Doge Token EDOGE	$0.000000002379 ₿0.000000000000043	0.54	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002364 ₿0.000000000000042	$11.58 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3380	Nvidia Tokenized Stock Defichain DNVDA	$10.68 ₿0.0067	3.79	$1.3M ₿0	$10.68 ₿0.0068	$10.29 ₿0.0065	$70.71 ₿0.04	$1.3M	$1.3M ₿0
3381	MBP Coin MBP	$0.06488	1.20	$1.3M	$0.0683	$0.0641	$1.91M	$12.98M	$1.3M
3383	Everest ID	$0.01109 ₿0.0000024	-15.47	$1.29M ₿283.51	$0.01312 ₿0.0000025	$0.011 ₿0.0000024	$30.9K ₿2.61	$8.88M ₿1.94K	$1.29M ₿283.51
3384	ONINO ONI	$0.0328 ₿0.0000053	0.60	$1.29M ₿193.87	$0.0334 ₿0.0000054	$0.0326 ₿0.0000048	$78.6K ₿1.91	$3.28M ₿541.46	$1.29M ₿193.87
3386	Per Community PER	$0.002156 ₿0.00000021	2.50	$1.29M ₿65.49	$0.002203 ₿0.00000021	$0.002052 ₿0.00000020	$451.58 ₿0.01	$1.29M ₿126.1	$1.29M ₿65.49
3390	AI Agent Layer AIFUN	$0.002694	-13.10	$1.28M	$0.003114	$0.002613	$284.23K	$1.34M	$1.28M
3391	Zoomer ZOOMER	$0.0000186 ₿0.00000000069	1.61	$1.28M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001822 ₿0.00000000067	$4.18K ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3392	ZBIT•BLUE•BITCOIN ZBIT	$0.06097 ₿0.000039	-0.46	$1.28M ₿893.25	$0.06147 ₿0.000086	$0.06085 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3394	Solarcoin SLR	$0.0197 ₿0.00000034	-0.02	$1.28M ₿22.13	$0.0199 ₿0.00000034	$0.01969 ₿0.00000033	$877.21 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3395	Convertible JPY Token CJPY	$0.00601 ₿0.000000088	-0.37	$1.28M ₿2.82	$0.006127	$0.005997	$5.88K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3398	LandX Governance Token LNDX	$0.09735 ₿0.000031	-2.41	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09695 ₿0.000031	$223.69K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3400	MindAI MDAI	$1.37 ₿0.00015	0.59	$1.26M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$565.3 ₿1.89	$1.37M ₿155.12	$1.26M ₿149.04
3401	DOLA Borrowing Right DBR	$0.07006 ₿0.0000024	-1.12	$1.26M ₿19.39	$0.07085 ₿0.0000024	$0.06953 ₿0.0000023	$26.54K ₿0.13	$2.38M ₿62.97	$1.26M ₿19.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}