Ergebnisseite 23 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4548	Göztepe S.K. Fan Token GOZ	$0.1336 ₿0.000017	0.13	$550.87K ₿41.8	$0.1345 ₿0.000018	$0.1303 ₿0.000016	$30.03K ₿7.9	$931.65K ₿123.49	$550.87K ₿41.8
4549	Blockasset BLOCK	$0.001786 ₿0.0000024	1.83	$552.96K ₿587.91	$0.001788 ₿0.0000025	$0.001704 ₿0.0000019	$18.87K ₿6.19	$552.96K ₿775.19	$552.96K ₿587.91
4550	CyberDEX CYDX	$0.001651	-0.08	$552.42K	$0.001656	$0.001601	$5.88K	$2.64M	$552.42K
4551	Hacash HAC	$0.3383 ₿0.00022	-1.48	$552.35K ₿173.4	$0.3436 ₿0.00026	$0.3097 ₿0.00022	$17.69K ₿1.7	$552.35K ₿173.41	$552.35K ₿173.4
4552	pSTAKE Finance PSTAKE	$0.001103 ₿0.0000017	-2.45	$552.31K ₿814.07	$0.00115 ₿0.0000019	$0.001088 ₿0.0000017	$175.59K ₿18.89	$552.31K ₿884.86	$552.31K ₿814.07
4553	Merit Circle MC	$0.04636 ₿0.000044	-0.46	$552K ₿1.12K	$0.04729 ₿0.000045	$0.04619 ₿0.000042	$12.38 ₿1.25	$552K ₿1.12K	$552K ₿1.12K
4556	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	-0.45	$551.46K ₿893.25	$0.02657 ₿0.000086	$0.02611 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4558	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3071 ₿0.0000033	$0.2963 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4560	Storm STMX	$0.00004983 ₿0.00000014	-4.42	$548.24K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.51K ₿60.54	$623K ₿1.86K	$548.24K ₿1.64K
4562	Memes AI MEMESAI	$0.0005471	-3.68	$547.34K	$0.0005766	$0.0005472	$65.94K	$547.34K	$547.34K
4566	Lava LAVA	$0.001408 ₿0.00000055	0.84	$548.39K ₿0	$0.001427 ₿0.00000059	$0.001379 ₿0.00000053	$12.28K ₿4.54	$1.41M ₿558.93	$548.39K ₿0
4568	StarHeroes STAR	$0.002489 ₿0.0000084	1.08	$547.73K ₿0	$0.002496 ₿0.0000094	$0.002457 ₿0.0000083	$37.86K ₿7.94	$1.47M	$547.73K ₿0
4570	iBTC Network IBTC	$50,545	-0.09	$544.83K	$50,671	$50,405	$13.29	$544.83K	$544.83K
4571	Lumerin LMR	$0.0008613 ₿0.0000010	1.68	$544.82K ₿638.35	$0.0008819 ₿0.0000011	$0.0008469 ₿0.00000095	$256.17 ₿3.94	$861.31K ₿1.05K	$544.82K ₿638.35
4572	WASSIE WASSIE	$0.0000007952 ₿0.00000000010	0.12	$544.54K ₿0	$0.0000008062 ₿0.00000000011	$0.0000007876 ₿0.00000000010	$15.9 ₿0.57	$544.54K ₿74.52	$544.54K ₿0
4574	PsyDAO PSY	$0.009338	0.07	$543.97K	$0.009425	$0.009101	$238.63	$955.35K	$543.97K
4578	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05955 ₿0.00000065	$0.05124 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4580	HatchyPocket HATCHY	$0.0005405 ₿0.000000028	0.52	$541.29K ₿0	$0.0005528 ₿0.000000029	$0.0005312 ₿0.000000027	$43.66 ₿0.01	$541.29K ₿11.34	$541.29K ₿0
4581	Nuls NULS	$0.004727 ₿0.000012	0.23	$540.04K ₿1.38K	$0.004744 ₿0.000013	$0.004712 ₿0.000011	$27.9 ₿199.6	$630.81K ₿1.62K	$540.04K ₿1.38K
4582	Odin Liquidity Network ODIN	$0.002885	-0.09	$539.81K	$0.002913	$0.002859	$2.33K	$539.81K	$539.81K
4583	Store of Value VAL	$0.0005476	-0.05	$539.33K	$0.000561	$0.0005432	$52.54K	$539.33K	$539.33K
4584	Tron Bull Coin TBULL	$0.0005388	0.29	$538.88K	$0.0005443	$0.0005373	$593.5	$538.88K	$538.88K
4585	Pepe Trump PTRUMP	$0.0005424	-2.44	$538.68K	$0.000556	$0.0005384	$315.57	$538.68K	$538.68K
4588	LandWolf WOLF	$0.0000539	-1.62	$536.12K	$0.00005537	$0.00005326	$772.99	$536.12K	$536.12K
4589	e-Money NGM	$0.006768 ₿0.00000015	3.78	$540.68K ₿12.48	$0.006887 ₿0.00000016	$0.006439 ₿0.00000015	$217.65 ₿0.04	$940.27K ₿21.71	$540.68K ₿12.48
4591	Vector Smart Gas VSG	$0.00008284 ₿0.000000029	-3.28	$535.05K ₿0	$0.00008621 ₿0.000000031	$0.00008168 ₿0.000000029	$154.31K ₿0.55	$535.05K ₿301.99	$535.05K ₿0
4593	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03571 ₿0.00000039	$0.03199 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4595	Karat KAT	$0.0004897 ₿0.000000061	1.08	$534.22K ₿28.14	$0.0005169 ₿0.000000065	$0.0004804 ₿0.000000060	$12.5K ₿0.64	$960.01K ₿120.2	$534.22K ₿28.14
4597	Nailong NAILONG	$0.0005308	-5.32	$530.88K	$0.0005664	$0.0005282	$5.7K	$530.88K	$530.88K
4601	REVV REVV	$0.0004778 ₿0.00000021	0.42	$530.56K ₿175.16	$0.0004862 ₿0.00000022	$0.0004706 ₿0.00000021	$4.78K ₿7.82	$1.43M ₿642.53	$530.56K ₿175.16
4608	Iona by Virtuals IONA	$0.0005277	1.23	$527.68K	$0.0005436	$0.000509	$101.91	$527.68K	$527.68K
4610	PIKA to PIKO ピカとピコ PIKA	$0.0007146	2.00	$527.3K	$0.0007565	$0.0006904	$1K	$527.3K	$527.3K
4615	dotmoovs MOOV	$0.0005241 ₿0.00000012	0.14	$522.96K ₿120.88	$0.0005384 ₿0.00000012	$0.0005174 ₿0.00000011	$31.63K ₿6.26	$522.96K ₿120.88	$522.96K ₿120.88
4619	Script Network SCPT	$0.0005684 ₿0.00000057	-0.02	$522.97K ₿152.82	$0.0005737 ₿0.00000064	$0.0005662 ₿0.00000055	$97.51K ₿30.33	$553.12K ₿580.51	$522.97K ₿152.82
4622	Neoxa NEOX	$0.00005509 ₿0.000000035	-4.06	$521.47K ₿173.71	$0.00006194 ₿0.000000036	$0.00005504 ₿0.000000033	$10.52K ₿7.24	$521.76K ₿743.18	$521.47K ₿173.71
4625	SelfieDogCoin SELFIE	$0.0005225	-7.56	$521.23K	$0.0005687	$0.0005117	$19.69K	$521.23K	$521.23K
4627	SALT SALT	$0.005951 ₿0.00000026	-7.91	$520.6K ₿23.56	$0.006489 ₿0.00000033	$0.005899 ₿0.00000024	$558.53 ₿0.28	$714.13K ₿32.32	$520.6K ₿23.56
4628	Bird Dog BIRDDOG	$0.000001239 ₿0.00000000025	-0.27	$520.15K ₿0	$0.00000126 ₿0.00000000033	$0.00000123 ₿0.00000000017	$773.59 ₿17.5	$520.15K ₿107.68	$520.15K ₿0
4630	Tri Sigma TRISIG	$0.0005194	-5.78	$519.39K	$0.0005545	$0.0005133	$79.56K	$519.39K	$519.39K
4631	BEPRO Network LX	$0.00005191 ₿0.000000020	-0.23	$519.1K ₿204.08	$0.00005276 ₿0.000000021	$0.00004897 ₿0.000000019	$3.27K ₿11.6	$519.1K ₿204.08	$519.1K ₿204.08
4632	Xi Token XI	$0.001232 ₿0.000000085	-14.70	$518.68K ₿35.8	$0.001444 ₿0.000000092	$0.001113 ₿0.000000077	$527.32 ₿0.21	$1.23M ₿85.05	$518.68K ₿35.8
4633	PINO PINO	$0.0005259	-2.94	$518.65K	$0.0005577	$0.0005184	$3.32K	$518.65K	$518.65K
4636	EmerCoin EMC	$0.01075 ₿0.00000010	-0.01*	$517.62K ₿5.11	$0.01075 ₿0.	$0.01075 ₿0.	$0.99 ₿0	$10.76M ₿106.19	$517.62K ₿5.11
4639	PLAY PLAY	$0.0006944	0.77	$516.67K	$0.000702	$0.0006822	$60.3	$694.39K	$516.67K
4640	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-12.42	$516.57K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$631.56 ₿117.4	$540.3K ₿1.93K	$516.57K ₿1.82K
4641	Olyn by Virtuals OLYN	$0.0005166	1.22	$516.54K	$0.0005322	$0.0004983	$119.53	$516.54K	$516.54K
4642	Avocado DAO AVG	$0.003426 ₿0.00000052	0.22	$516.24K ₿41.18	$0.00348 ₿0.00000055	$0.0034 ₿0.00000052	$122.08 ₿0.5	$3.43M ₿524.24	$516.24K ₿41.18
4647	Factor FCTR	$0.03421 ₿0.0000015	-0.27	$513.21K ₿22.9	$0.03457 ₿0.0000015	$0.03414 ₿0.0000015	$2.75K ₿0.19	$3.42M ₿152.63	$513.21K ₿22.9
4649	BitcoinBam BTCBAM	$0.03199 ₿0.0000035	0.33	$512.83K ₿0	$0.032 ₿0.0000041	$0.03187 ₿0.0000034	$33.62K ₿28.16	$671.8K ₿74.63	$512.83K ₿0
4652	Luminous LUM	$0.5122	-3.61	$512.26K	$0.5508	$0.4996	$67.02K	$512.26K	$512.26K
4653	SafeMoon Inu SMI	$0.0000005119 ₿0.000000000018	0.10	$511.87K ₿18.08	$0.0000005215 ₿0.000000000018	$0.000000507 ₿0.000000000018	$6.82 ₿0	$511.87K ₿18.08	$511.87K ₿18.08
4657	Wall Street Memes WSM	$0.0002715 ₿0.00000011	1.24	$511.11K ₿224.5	$0.0002737 ₿0.00000012	$0.0002672 ₿0.00000011	$3.76 ₿35.62	$543.15K ₿238.57	$511.11K ₿224.5
4659	Black Dragon BLACKDRAGON	$0.000000006573 ₿0.0000000000014	0.97	$510.01K ₿113.21	$0.000000006573 ₿0.0000000000016	$0.000000006422 ₿0.0000000000014	$6.14K ₿1.4	$510.01K ₿113.21	$510.01K ₿113.21
4660	Decimated DIO	$0.0009386 ₿0.00000053	1.58	$509.9K ₿217.26	$0.0009537 ₿0.00000054	$0.0009185 ₿0.00000051	$38.11K ₿2.61	$938.6K ₿536.73	$509.9K ₿217.26
4662	AIT Protocol AIT	$0.001718 ₿0.0000068	5.92	$509.08K ₿570.83	$0.001771 ₿0.0000074	$0.001577 ₿0.0000067	$2.28K ₿8.26	$511.36K ₿6.82K	$509.08K ₿570.83
4664	Buz Economy BUZ	$0.03389	-2.81	$508.45K	$0.03515	$0.03382	$14K	$508.45K	$508.45K
4666	Poolz Finance POOLX	$0.09706 ₿0.000081	1.96	$508.24K ₿399.74	$0.09742 ₿0.000081	$0.09437 ₿0.000075	$58.23K ₿17.19	$534.01K ₿447.56	$508.24K ₿399.74
4671	Bomber Coin BCOIN	$0.005776 ₿0.0000010	0.70	$506.12K ₿76.66	$0.005829 ₿0.0000010	$0.005686 ₿0.00000097	$739.3 ₿1.98	$571.57K ₿103.47	$506.12K ₿76.66
4672	WATER Coin WATER	$0.000006929	5.13	$506.7K	$0.000007079	$0.00000627	$1.8K	$506.7K	$506.7K
4674	Skibidi Toilet SKBDI	$0.00674	-5.18	$504.97K	$0.007171	$0.006717	$689.27K	$504.97K	$504.97K
4676	Suncat SUNCAT	$0.0005043	-0.74	$504.34K	$0.0005174	$0.0005041	$241.8K	$504.34K	$504.34K
4677	Wrapped DOGE (Universal) UDOGE	$0.1401	-0.26	$504.22K	$0.1431	$0.1382	$45.16K	$504.22K	$504.22K
4679	BiFi BIFI	$0.0008306 ₿0.000000081	3.88	$503.98K ₿45.4	$0.0008613 ₿0.000000083	$0.0007679 ₿0.000000077	$15.08K ₿0.57	$830.74K ₿80.79	$503.98K ₿45.4
4680	REVOX REX	$0.0002486	-0.45	$502.65K	$0.0002566	$0.0002434	$242.77K	$745.89K	$502.65K
4686	BURN BURN	$0.000002659 ₿0.00000000021	-12.56	$501.09K ₿0	$0.000003639	$0.000002479	$33.31K ₿0.01	$501.09K ₿40.01	$501.09K ₿0
4687	PIRB PIRB	$0.007216 ₿0.00000028	-7.88	$500.97K ₿19.97	$0.007839 ₿0.00000029	$0.007178 ₿0.00000026	$1.91K ₿0.12	$500.97K ₿19.97	$500.97K ₿19.97
4689	LOAFCAT LOAFCAT	$0.000005	-4.69	$499.87K	$0.000005339	$0.00000495	$588.77	$499.87K	$499.87K
4690	LEA AI LEA	$0.0004993	-1.22	$499.37K	$0.0005173	$0.0004901	$1.19K	$499.37K	$499.37K
4691	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4692	Baby Neiro BABYNEIRO	$0.000000000001	-2.55	$498.66K	$0.000000000001	$0.000000000001	$149.06K	$498.66K	$498.66K
4693	MEME (Ordinals) MEME	$4.98 ₿0.00091	0.08	$498.48K ₿91.82	$5.05 ₿0.0010	$4.94 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4695	K21 Kanon K21	$0.02759 ₿0.0000017	1.57	$496.37K ₿30.47	$0.02813 ₿0.0000017	$0.02711 ₿0.0000016	$12.05K ₿0.76	$578.24K ₿35.49	$496.37K ₿30.47
4696	Stobox Token STBU	$0.003975 ₿0.0000036	-7.06	$496.99K ₿352.96	$0.004345 ₿0.0000038	$0.003935 ₿0.0000031	$70.07K ₿15.9	$596.39K ₿368.26	$496.99K ₿352.96
4700	Rowan Coin RWN	$0.002545 ₿0.0000031	0.02	$496.44K ₿621.37	$0.002545 ₿0.0000032	$0.002545 ₿0.0000029	$2.47 ₿13.61	$1.39M ₿1.74K	$496.44K ₿621.37
4704	Evmos EVMOS	$0.0009668 ₿0.0000010	-2.08	$495.72K ₿511.62	$0.001017 ₿0.0000010	$0.0009537 ₿0.0000010	$455.02 ₿15.07	$966.88K ₿1.03K	$495.72K ₿511.62
4706	ritestream RITE	$0.0005778 ₿0.00000069	-10.61	$495.57K ₿126.4	$0.0006464 ₿0.00000072	$0.0005647 ₿0.00000063	$28.19K ₿13.47	$577.87K ₿695.09	$495.57K ₿126.4
4709	DeepFakeAI FAKEAI	$0.0005138 ₿0.00000019	-3.40	$492.67K ₿186.16	$0.0005329 ₿0.00000023	$0.0005043 ₿0.00000019	$464.33 ₿7.96	$492.67K ₿186.16	$492.67K ₿186.16
4710	GNY GNY	$0.002762 ₿0.00000041	-0.01	$492.46K ₿73.23	$0.002765 ₿0.00000044	$0.002759 ₿0.00000040	$11.05 ₿1.44	$1.1M ₿164.32	$492.46K ₿73.23
4714	Forty Two DAO Token FTD	$0.03045	-3.11	$490.37K	$0.03194	$0.03045	$635.55	$3.05M	$490.37K
4715	XMON XMON	$194.19 ₿0.013	0.93	$490.17K ₿33.12	$196.52 ₿0.013	$190.77 ₿0.012	$50.86 ₿0.37	$1.94M ₿131.22	$490.17K ₿33.12
4716	Carlo CARLO	$0.00049	9.23	$490.01K	$0.0004906	$0.0004486	$3.13K	$490.01K	$490.01K
4725	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,093.76	0.19	$487.17K	$3,124.91	$3,069.03	$3.69K	$487.17K	$487.17K
4727	Bondly BONDLY	$0.0004934 ₿0.000000069	0.10	$485.39K ₿68.68	$0.0005039 ₿0.000000080	$0.0004906 ₿0.000000067	$12.16K ₿4.64	$485.39K ₿68.68	$485.39K ₿68.68
4730	Croak $CROAK	$0.0002402	-1.77	$484.02K	$0.0002528	$0.0002401	$1.14K	$484.02K	$484.02K
4733	Stride Staked TIA STTIA	$0.6341 ₿0.00016	1.21	$482.42K ₿0	$0.6526 ₿0.00016	$0.6129 ₿0.00016	$67.05 ₿5.39	$482.42K	$482.42K ₿0
4735	Fcode AI FCOD	$0.001603	-0.42	$480.98K	$0.001644	$0.00158	$17.77K	$1.12M	$480.98K
4737	UX Chain UX	$0.0001083 ₿0.000000063	1.17	$480.33K ₿281.48	$0.0001094 ₿0.000000064	$0.0001065 ₿0.000000062	$58.6 ₿1.63	$1.33M ₿780.47	$480.33K ₿281.48
4739	Netvrk NETVR	$0.00482 ₿0.0000027	14.93	$479.78K ₿175.9	$0.00574 ₿0.0000029	$0.003935 ₿0.0000026	$36.27K ₿2.49	$482.02K ₿274.49	$479.78K ₿175.9
4740	BlackCardCoin BCCOIN	$0.04791	-5.40	$479.16K	$0.05072	$0.04785	$229.5K	$3.35M	$479.16K
4741	Transhuman Coin THC	$0.00007016 ₿0.0000000018	0.54	$478.43K ₿0	$0.00007025 ₿0.0000000018	$0.00006912 ₿0.0000000017	$72.31 ₿0	$478.43K ₿12.65	$478.43K ₿0
4746	CatGPT CATGPT	$0.00009862	-1.03	$477.37K	$0.0001006	$0.00009827	$11.87K	$477.37K	$477.37K
4748	Wam WAM	$0.0007023 ₿0.00000011	-1.92	$476.7K ₿71.92	$0.0007322 ₿0.00000011	$0.0006771 ₿0.00000011	$35.71K ₿3.19	$701.56K ₿113.83	$476.7K ₿71.92
4752	DrPepe.ai BRYAN	$0.000000000534	-1.01	$474.69K	$0.000000000552	$0.000000000529	$5.25	$474.69K	$474.69K
4755	Basilisk BSX	$0.00002008 ₿0.0000000022	-0.65	$473.44K ₿52.46	$0.00002112 ₿0.0000000023	$0.00001995 ₿0.0000000022	$1.27K ₿0.3	$984.11K ₿109.05	$473.44K ₿52.46
4758	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4759	Bifrost Voucher MANTA VMANTA	$0.1125	0.58	$472.52K	$0.1128	$0.1113	$49.18	$472.52K	$472.52K
4760	Nekocoin ((=ↀωↀ=))	$0.0002484	1.08	$471.94K	$0.0002486	$0.0002366	$83.78	$669.2K	$471.94K
4765	PlutusDAO PLS	$0.01017 ₿0.00000061	1.39	$471.31K ₿6.63	$0.01018 ₿0.00000064	$0.009984 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4772	Terminus TERMINUS	$0.004667	0.71	$466.76K	$0.004722	$0.004553	$290.88K	$466.76K	$466.76K
4773	Opium OPIUM	$0.02536 ₿0.0000019	-5.67	$466.31K ₿33.07	$0.02782 ₿0.0000019	$0.02535 ₿0.0000019	$88.47 ₿0.66	$2.54M ₿193.44	$466.31K ₿33.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}