23 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4215	CLever CLEV	$5.49 ₿0.000097	2.38	$800.78K ₿10.3	$5.61	$5.29	$509.55 ₿0.03	$7.03M ₿113	$800.78K ₿10.3
4216	FATCAT $FATCAT	$0.0008789	5.02	$796.17K	$0.000909	$0.0008146	$5.63K	$874.16K	$796.17K
4218	에토스 VGX	$0.0008751 ₿0.0000015	2.99	$799.82K ₿435.9	$0.0008883 ₿0.0000015	$0.0008477 ₿0.0000014	$536.66K ₿114.66	$802.05K ₿439.69	$799.82K ₿435.9
4221	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.09 ₿0.000059	$6.04 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4222	Woman Yelling At Cat WYAC	$0.0008036	6.04	$795.44K	$0.0008374	$0.0007563	$2.58K	$795.44K	$795.44K
4223	Gotti Token GOTTI	$15.86	0.73	$793.18K	$16.39	$15.72	$812.97	$793.18K	$793.18K
4225	Mute MUTE	$0.0198 ₿0.0000091	4.02	$792.37K ₿364.68	$0.01997 ₿0.0000093	$0.01903 ₿0.0000087	$122.43 ₿1.35	$792.37K ₿364.68	$792.37K ₿364.68
4226	OctonetAI OCTO	$0.007915	-0.60	$791.33K	$0.008367	$0.007792	$32.21K	$791.33K	$791.33K
4232	MahaDAO MAHA	$0.1213 ₿0.000032	3.94	$787.52K ₿172.33	$0.1264 ₿0.000032	$0.107 ₿0.000031	$29.35K ₿6.07	$1.2M ₿322.03	$787.52K ₿172.33
4235	Blinks.gg BGG1	$0.0007866	4.35	$789.04K	$0.0007945	$0.0007535	$60.28K	$789.04K	$789.04K
4236	REVV REVV	$0.0007069 ₿0.00000021	1.25	$784.86K ₿175.16	$0.0007746 ₿0.00000022	$0.0006946 ₿0.00000021	$4.47K ₿7.82	$2.12M ₿642.53	$784.86K ₿175.16
4239	LOAFCAT LOAFCAT	$0.000007819	1.50	$781.77K	$0.000008009	$0.00000757	$686.43	$781.77K	$781.77K
4240	XSwap Treasure XTT	$0.0006599 ₿0.000000018	3.08	$781.92K ₿21.35	$0.0006599 ₿0.000000018	$0.0006363 ₿0.000000017	$68.49 ₿0.03	$926.57K ₿25.3	$781.92K ₿21.35
4243	Alpha Impact FOLO	$0.002691 ₿0.00000013	3.42	$779.73K ₿37.74	$0.002741 ₿0.00000013	$0.002589 ₿0.00000012	$52.92 ₿0.01	$1.14M ₿55.19	$779.73K ₿37.74
4245	Areum AREA	$0.006618 ₿0.0000017	3.42	$780.09K ₿208.13	$0.006618 ₿0.0000017	$0.006253 ₿0.0000016	$5.66K ₿13.4	$1.62M ₿428.26	$780.09K ₿208.13
4246	Pepe Trump PTRUMP	$0.0007885	4.77	$778.97K	$0.0008017	$0.000751	$691.51	$778.97K	$778.97K
4247	Troy TROY	$0.00007875 ₿0.000000045	-7.21	$779.27K ₿458.24	$0.00008496 ₿0.000000047	$0.00007606 ₿0.000000045	$327.75K ₿40.76	$779.27K ₿458.24	$779.27K ₿458.24
4248	Kite KITE	$0.9183 ₿0.00024	9.39	$778.53K ₿0	$0.9481 ₿0.00025	$0.8195 ₿0.00022	$3.01K ₿0.42	$784.95K ₿249.57	$778.53K ₿0
4250	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06778 ₿0.00000065	$0.05832 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4255	Mirrored Ether METH	$3.39 ₿0.000050	2.69	$776.04K ₿11.59	$3.47 ₿0.000051	$3.28 ₿0.000050	$279.98K ₿8.29	$776.04K ₿11.59	$776.04K ₿11.59
4257	Konan of Kaspa KONAN	$0.00000269	-0.25	$776.08K	$0.000002719	$0.00000268	$48.93K	$776.08K	$776.08K
4258	FOREST FOREST	$0.0007728	5.74	$768.79K	$0.0008488	$0.0006587	$46.84K	$768.79K	$768.79K
4259	NAMI Protocol NAMI	$0.008614	0.08	$772.72K	$0.008615	$0.008607	$0.01	$861.47K	$772.72K
4267	Rainbow Bridged WBTC (Aurora) WBTC	$102,508	1.40	$770.73K	$105,643	$100,236	$1.39K	$770.73K	$770.73K
4274	Unistake UNISTAKE	$0.00482 ₿0.000000088	-0.79	$767.73K ₿14.32	$0.004897 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4275	Kommunitas KOM	$0.0004616 ₿0.000000040	1.12	$766.66K ₿67.92	$0.000467 ₿0.000000048	$0.0004561 ₿0.000000039	$132.15K ₿13.27	$923.26K ₿81.48	$766.66K ₿67.92
4276	Alongside Crypto Market Index AMKT	$295 ₿0.0030	8.29	$765.66K ₿61.42	$297.95 ₿0.0031	$262.69 ₿0.0030	$1.01K ₿1.41	$765.66K ₿61.42	$765.66K ₿61.42
4277	SelfieDogCoin SELFIE	$0.000766	1.31	$764.72K	$0.0007953	$0.0007554	$33.94K	$764.72K	$764.72K
4278	Decentral Games DG	$0.0008205 ₿0.00000057	-0.76	$764.54K ₿437.08	$0.0008561 ₿0.00000062	$0.0005963 ₿0.00000055	$19.75 ₿0	$764.54K ₿437.08	$764.54K ₿437.08
4279	Any Inu AI	$0.000001819 ₿0.00000000056	-2.16	$764.66K ₿239.1	$0.00000197 ₿0.00000000058	$0.00000174 ₿0.00000000053	$112.83K ₿14.52	$764.66K ₿239.1	$764.66K ₿239.1
4280	Magic Square SQR	$0.002516 ₿0.0000076	1.26	$764.56K ₿405.16	$0.002521 ₿0.0000076	$0.002482 ₿0.0000070	$111.95K ₿8.51	$2.52M ₿7.66K	$764.56K ₿405.16
4281	ZeroLend ZERO	$0.0000093	-6.51	$764.03K	$0.00001048	$0.000009049	$164.62K	$928.4K	$764.03K
4285	DeFi Kingdoms Crystal CRYSTAL	$0.004967 ₿0.00000017	2.32	$761.7K ₿25.15	$0.005078 ₿0.00000017	$0.004833 ₿0.00000017	$14.04K ₿0.39	$1.17M ₿42.7	$761.7K ₿25.15
4287	CONDO CONDO	$0.00007606	3.43	$760.64K	$0.00007765	$0.00007317	$3.69K	$760.64K	$760.64K
4289	Talent Protocol TALENT	$0.003904	4.35	$757.79K	$0.003934	$0.003723	$171.86K	$2.29M	$757.79K
4290	Tron Bull Coin TBULL	$0.0007589	-0.26	$758.43K	$0.0007677	$0.0007574	$1.84K	$758.43K	$758.43K
4295	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.0051 ₿0.000000049	$0.004715 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4296	Black Dragon BLACKDRAGON	$0.00000000973 ₿0.0000000000014	28.85	$753.28K ₿113.21	$0.00000001071 ₿0.0000000000016	$0.000000007467 ₿0.0000000000014	$58.31K ₿1.4	$753.28K ₿113.21	$753.28K ₿113.21
4297	Circuits of Value COVAL	$0.0004218 ₿0.00000043	1.51	$752.97K ₿757.21	$0.0004221 ₿0.00000045	$0.000415 ₿0.00000042	$13.5K ₿16.85	$752.97K ₿757.21	$752.97K ₿757.21
4301	Buz Economy BUZ	$0.05007	-0.42	$751.21K	$0.05034	$0.04986	$10.57K	$751.21K	$751.21K
4302	XANA XETA	$0.0001528 ₿0.00000013	0.48	$750.55K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.73K ₿36.65	$750.55K ₿680.07	$750.55K ₿295
4303	Per Community PER	$0.001248 ₿0.00000021	3.84	$749.18K ₿65.49	$0.001279 ₿0.00000021	$0.001189 ₿0.00000020	$307.89 ₿0.01	$749.18K ₿126.1	$749.18K ₿65.49
4304	Octokn OTK	$0.001443 ₿0.0000011	8.25	$749.67K ₿328.97	$0.001758 ₿0.0000011	$0.001332 ₿0.0000010	$22.27K ₿2.94	$1.73M ₿1.37K	$749.67K ₿328.97
4305	Edge Matrix Computing EMC	$0.001158 ₿0.000026	-10.87	$749.4K ₿0	$0.001303 ₿0.000026	$0.001141 ₿0.000024	$9.8K ₿10.02	$1.14M ₿26.37K	$749.4K ₿0
4307	Vesta Finance VSTA	$0.03331 ₿0.0000080	-2.36	$747.73K ₿180.21	$0.855 ₿0.0000082	$0.7982 ₿0.0000077	$0.13 ₿0.21	$3.33M ₿803.49	$747.73K ₿180.21
4308	Yoshi.exchange YOSHI	$0.004878 ₿0.00000064	0.95	$746.44K ₿98.84	$0.004924 ₿0.00000066	$0.004827 ₿0.00000060	$54.31 ₿0.01	$746.44K ₿98.02	$746.44K ₿98.84
4309	WiFi Map WIFI	$0.001269 ₿0.0000018	-6.13	$747.97K ₿566.16	$0.001444 ₿0.0000019	$0.001203 ₿0.0000018	$61.5K ₿12.9	$1.27M ₿1.84K	$747.97K ₿566.16
4311	AVINOC AVINOC	$0.004461 ₿0.0000015	28.94	$745.08K ₿264.92	$0.005513 ₿0.0000015	$0.003458 ₿0.0000014	$89.51 ₿0.85	$4.46M ₿1.59K	$745.08K ₿264.92
4312	Mazze MAZZE	$0.0002853 ₿0.00000012	3.52	$745K ₿308.6	$0.0002876 ₿0.00000014	$0.0002352 ₿0.000000077	$70K ₿29.65	$1.38M ₿585.1	$745K ₿308.6
4313	Injective Quants QUNT	$0.00123	-15.23	$744.57K	$0.00151	$0.00123	$24.88K	$744.57K	$744.57K
4321	Crowns CWS	$0.09688 ₿0.0000081	-3.64	$738.9K ₿47.56	$0.1011 ₿0.0000084	$0.09564 ₿0.0000074	$22.46K ₿6.56	$738.9K ₿62.74	$738.9K ₿47.56
4324	Anzen Finance ANZ	$0.0008681	4.33	$739.41K	$0.0008831	$0.0008163	$6.79K	$8.69M	$739.41K
4326	BlueSparrow BLUESPARROW	$0.01694 ₿0.00000075	4.97	$738.48K ₿32.86	$0.01705 ₿0.00000080	$0.01607 ₿0.00000066	$851.44 ₿0.63	$782.45K ₿34.81	$738.48K ₿32.86
4327	Hakka Finance HAKKA	$0.002523 ₿0.000000051	-9.78	$739.12K ₿14.96	$0.002934 ₿0.000000051	$0.00247 ₿0.000000042	$25.98K ₿0.01	$1.19M ₿27.88	$739.12K ₿14.96
4329	Globiance Exchange GBEX	$0.000000002002 ₿0.00000000000068	-2.26	$737.61K ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$64.89 ₿4.07	$1M ₿341.69	$737.61K ₿251.69
4332	Peng PENG	$0.007322 ₿0.0000040	2.40	$732.33K ₿406.18	$0.007588 ₿0.0000045	$0.007149 ₿0.0000032	$191.77K ₿110.29	$732.33K ₿406.18	$732.33K ₿406.18
4334	Trog TROG	$0.00000174	-6.00	$730.94K	$0.000001949	$0.00000161	$143.03K	$730.94K	$730.94K
4336	WASSIE WASSIE	$0.000001069 ₿0.00000000010	-3.95	$730.05K ₿0	$0.000001159 ₿0.00000000011	$0.00000106 ₿0.00000000010	$4.56K ₿0.57	$730.05K ₿74.52	$730.05K ₿0
4338	Terminus TERMINUS	$0.007288	3.88	$728.93K	$0.007817	$0.007016	$296.08K	$728.93K	$728.93K
4341	HatchyPocket HATCHY	$0.0007268 ₿0.000000028	-0.30	$726.87K ₿0	$0.0007524 ₿0.000000029	$0.0007267 ₿0.000000027	$46.62 ₿0.01	$726.87K ₿11.34	$726.87K ₿0
4344	Brian BRIAN	$0.000745	3.32	$724.22K	$0.0007692	$0.0007166	$932.87	$724.22K	$724.22K
4348	BURN BURN	$0.000003839 ₿0.00000000021	0.98	$722.2K ₿0	$0.00000396	$0.000003779	$106.45 ₿0.01	$722.2K ₿40.01	$722.2K ₿0
4349	XMON XMON	$285.95 ₿0.013	3.46	$721.76K ₿33.12	$286.96 ₿0.013	$263.63 ₿0.012	$2.14K ₿0.37	$2.86M ₿131.22	$721.76K ₿33.12
4350	Stride Staked TIA STTIA	$0.8951 ₿0.00016	2.89	$721.54K ₿0	$0.9215 ₿0.00016	$0.8685 ₿0.00016	$2.4K ₿5.39	$721.54K	$721.54K ₿0
4352	MCH Coin MCHC	$0.01957 ₿0.0000012	4.34	$718.49K ₿42.68	$0.01994 ₿0.0000013	$0.01845 ₿0.0000012	$10.98K ₿2.67	$738.7K ₿43.97	$718.49K ₿42.68
4353	UX Chain UX	$0.0001621 ₿0.000000063	-4.67	$718.68K ₿281.48	$0.0001705 ₿0.000000064	$0.0001334 ₿0.000000062	$878.1 ₿1.63	$1.99M ₿780.47	$718.68K ₿281.48
4354	ElonRWA ELONRWA	$0.00002432	2.36	$718.33K	$0.000025	$0.00002356	$164.39	$1.7M	$718.33K
4355	Roco Finance ROCO	$0.007681 ₿0.0000050	-1.72	$718.24K ₿129.77	$0.008026 ₿0.0000053	$0.007683 ₿0.0000046	$29.6 ₿4.67	$764.73K ₿499.29	$718.24K ₿129.77
4356	Kasper KASPER	$0.00002498	9.46	$723.05K	$0.00002642	$0.00002265	$54.25K	$723.05K	$723.05K
4359	Arkadiko DIKO	$0.009418 ₿0.0000078	0.20	$716.05K ₿605.76	$0.01011 ₿0.000010	$0.008838 ₿0.0000077	$102.09K ₿0.84	$941.82K ₿796.76	$716.05K ₿605.76
4360	Luna Inu LINU	$0.000000000955 ₿0.00000000000016	1.89	$715.39K ₿124.72	$0.000000000986 ₿0.00000000000016	$0.000000000929 ₿0.00000000000015	$173.86 ₿3.77	$954.91K ₿166.47	$715.39K ₿124.72
4361	MarsDAO MDAO	$0.009106 ₿0.0000025	-36.40	$714.73K ₿194.87	$0.01459 ₿0.0000025	$0.008402 ₿0.0000023	$242.11K ₿1.33	$873.16K ₿240.84	$714.73K ₿194.87
4362	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4368	StarHeroes STAR	$0.003228 ₿0.0000084	-16.31	$708.6K ₿0	$0.003993 ₿0.0000094	$0.003164 ₿0.0000083	$55.03K ₿7.94	$1.91M	$708.6K ₿0
4370	NORMIE NORMIE	$0.0007263 ₿0.0000013	8.23	$707.57K ₿1.35K	$0.0007411 ₿0.0000017	$0.0006625 ₿0.0000013	$6.03K ₿173.14	$707.57K ₿1.35K	$707.57K ₿1.35K
4373	Sphynx Labs SPHYNX	$0.0004718 ₿0.00000012	0.30	$707.27K ₿243.25	$0.0004817 ₿0.00000012	$0.0004679 ₿0.00000011	$415.93 ₿0.68	$707.27K ₿243.25	$707.27K ₿243.25
4377	셀프키 KEY	$0.0001174 ₿0.00000013	-3.18	$704.6K ₿825.81	$0.0001295 ₿0.00000014	$0.0001082 ₿0.00000013	$6.58K ₿246.22	$704.6K ₿825.81	$704.6K ₿825.81
4380	Sin City SIN	$0.0008417 ₿0.00000012	1.63	$703.72K ₿81.6	$0.0008529 ₿0.00000013	$0.0008237 ₿0.00000012	$475.55K ₿17.4	$841.82K ₿127.51	$703.72K ₿81.6
4381	Pleasure Coin NSFW	$0.00001098 ₿0.0000000011	7.60	$703.55K ₿61.4	$0.00001116 ₿0.0000000012	$0.00001022 ₿0.0000000011	$621.5 ₿0.17	$759.03K ₿81.03	$703.55K ₿61.4
4382	Bankless BED Index BED	$141.29 ₿0.0019	1.44	$702.58K ₿13.65	$145.26 ₿0.0019	$138.14 ₿0.0019	$4.96K ₿0.06	$702.58K ₿13.65	$702.58K ₿13.65
4384	apM Coin APM	$0.001927 ₿0.00000011	5.77	$697.48K ₿41.65	$0.001962 ₿0.00000012	$0.001795 ₿0.00000011	$22.42K ₿11.98	$3.49M ₿208.59	$697.48K ₿41.65
4386	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006661 ₿0.0000000064	$0.0006419 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4392	BigShortBets BIGSB	$0.1232 ₿0.0000094	2.26	$698.14K ₿94.03	$0.1254 ₿0.0000096	$0.1196 ₿0.0000092	$3.65 ₿0.19	$3.68M ₿282.9	$698.14K ₿94.03
4395	Revuto REVU	$0.003829 ₿0.00000023	4.65	$696.78K ₿19.48	$0.00383 ₿0.00000023	$0.003653 ₿0.00000020	$56.22K ₿1.39	$1.07M ₿66.53	$696.78K ₿19.48
4396	Iona by Virtuals IONA	$0.0007098	4.62	$709.76K	$0.000782	$0.0006785	$181.15	$709.76K	$709.76K
4397	REVOX REX	$0.0003442	3.12	$699.88K	$0.0003678	$0.000328	$416.38K	$1.04M	$699.88K
4399	dotmoovs MOOV	$0.0006942 ₿0.00000012	0.76	$694.28K ₿120.88	$0.0007327 ₿0.00000012	$0.0006795 ₿0.00000011	$15.44K ₿6.26	$694.28K ₿120.88	$694.28K ₿120.88
4400	DeepFakeAI FAKEAI	$0.0007227 ₿0.00000019	-0.41	$692.82K ₿186.16	$0.0007433 ₿0.00000023	$0.0007137 ₿0.00000019	$7.04K ₿7.96	$692.82K ₿186.16	$692.82K ₿186.16
4402	AS Monaco Fan Token ASM	$0.1294 ₿0.000021	-0.39	$692.3K ₿30.96	$0.1328 ₿0.000023	$0.1284 ₿0.000019	$13.03K ₿29.76	$1.29M ₿212.62	$692.3K ₿30.96
4404	PINO PINO	$0.0006989	2.50	$691.67K	$0.0007328	$0.0006807	$3.89K	$691.67K	$691.67K
4406	Torum XTM	$0.003268 ₿0.00000095	-0.09	$691.39K ₿185.03	$0.003365 ₿0.00000095	$0.003242 ₿0.00000093	$58.53K ₿3.11	$2.61M ₿763.64	$691.39K ₿185.03
4408	Party PARTY	$0.00007412	19.12	$697.32K	$0.00007936	$0.00006034	$7.68K	$697.32K	$697.32K
4410	Seal SEAL	$0.03266	2.03	$685.4K	$0.03305	$0.03181	$28.55K	$685.4K	$685.4K
4412	Tarot V1 TAROT	$0.01018 ₿0.00000044	43.00	$689.45K ₿27.45	$0.01018 ₿0.00000047	$0.006948 ₿0.00000042	$7.34 ₿0.02	$1.02M ₿44.83	$689.45K ₿27.45
4413	Cryptocart CCV2	$0.7405 ₿0.000020	-1.78	$688.94K ₿18.94	$2.15 ₿0.000020	$2.09 ₿0.000020	$1.84K ₿0.02	$740.51K ₿20.35	$688.94K ₿18.94
4414	Precipitate.ai RAIN	$0.000689 ₿0.00000016	4.56	$688.87K ₿168.98	$0.0007081 ₿0.00000017	$0.0006535 ₿0.00000016	$53.86 ₿1.27	$688.87K ₿168.98	$688.87K ₿168.98
4416	Scallop SCLP	$0.01236 ₿0.0000080	0.22	$688.47K ₿531.6	$0.01249 ₿0.0000081	$0.01212 ₿0.0000078	$15.7 ₿12.88	$1.24M ₿804.2	$688.47K ₿531.6
4419	Olyn by Virtuals OLYN	$0.0007005	-6.47	$700.36K	$0.0007489	$0.0006901	$128.43	$700.36K	$700.36K
4423	Anon ANON	$0.0006836	-5.15	$683.74K	$0.0008132	$0.0006324	$152.11K	$683.74K	$683.74K
4424	nuco.cloud NCDT	$0.01966 ₿0.000016	-0.23	$684.3K ₿564.46	$0.01989 ₿0.000018	$0.01954 ₿0.000016	$151.34K ₿6.96	$983.84K ₿842.14	$684.3K ₿564.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}