23 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06668 ₿0.00000065	$0.05738 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4228	Mute MUTE	$0.01946 ₿0.0000091	-2.25	$777.77K ₿364.68	$0.01997 ₿0.0000093	$0.01941 ₿0.0000087	$65.41 ₿1.35	$777.77K ₿364.68	$777.77K ₿364.68
4229	KWEEN KWEEN	$0.0007759	-8.27	$777.76K	$0.0008459	$0.0007676	$1.49K	$777.76K	$777.76K
4230	Party PARTY	$0.00008388	12.29	$777.36K	$0.00009055	$0.0000714	$11.54K	$777.36K	$777.36K
4231	OctonetAI OCTO	$0.007749	-4.71	$776.67K	$0.008708	$0.00768	$48.89K	$776.67K	$776.67K
4233	Woman Yelling At Cat WYAC	$0.0007847	-4.93	$775.19K	$0.0008327	$0.000773	$864.21	$775.19K	$775.19K
4235	VOI Network VOI	$0.000392	-5.78	$773.65K	$0.0004379	$0.0003855	$2.46K	$3.92M	$773.65K
4238	NAMI Protocol NAMI	$0.008614	0.01*	$772.72K	$0.008615	$0.008614	$0.01	$861.47K	$772.72K
4240	FATCAT $FATCAT	$0.0008493	-3.41	$771.59K	$0.000897	$0.0008329	$3.11K	$847.17K	$771.59K
4242	Netvrk NETVR	$0.007714 ₿0.0000027	-5.95	$771.41K ₿175.9	$0.008713 ₿0.0000029	$0.007333 ₿0.0000026	$43.14K ₿2.49	$771.41K ₿274.49	$771.41K ₿175.9
4244	Rainbow Bridged WBTC (Aurora) WBTC	$103,444	0.73	$770.95K	$105,539	$100,297	$4.24K	$770.95K	$770.95K
4247	Unistake UNISTAKE	$0.00482 ₿0.000000088	0.51	$767.73K ₿14.32	$0.004824 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4249	Decentral Games DG	$0.000824 ₿0.00000057	10.53	$766.39K ₿437.08	$0.0008258 ₿0.00000062	$0.0006341 ₿0.00000055	$563.47 ₿0	$766.39K ₿437.08	$766.39K ₿437.08
4251	Magic Square SQR	$0.002514 ₿0.0000076	0.02	$765.33K ₿405.16	$0.002532 ₿0.0000076	$0.00249 ₿0.0000070	$229.38K ₿8.51	$2.52M ₿7.66K	$765.33K ₿405.16
4253	GameSwift GSWIFT	$0.001768 ₿0.0000069	-7.98	$763.23K ₿386.81	$0.002002 ₿0.0000072	$0.001737 ₿0.0000068	$53.71K ₿12.38	$1.36M ₿9.62K	$763.23K ₿386.81
4254	DeFi Kingdoms Crystal CRYSTAL	$0.004989 ₿0.00000017	-0.08	$762.87K ₿25.15	$0.005074 ₿0.00000017	$0.004843 ₿0.00000017	$5.63K ₿0.39	$1.17M ₿42.7	$762.87K ₿25.15
4255	Any Inu AI	$0.00000181 ₿0.00000000056	-1.63	$761.93K ₿239.1	$0.000001959 ₿0.00000000058	$0.000001769 ₿0.00000000053	$112.72K ₿14.52	$761.93K ₿239.1	$761.93K ₿239.1
4256	CLever CLEV	$5.2 ₿0.000097	-5.35	$761.1K ₿10.3	$5.51	$5.13	$2.68K ₿0.03	$6.66M ₿113	$761.1K ₿10.3
4258	Gotti Token GOTTI	$15.25	-5.52	$760.81K	$16.23	$15.06	$425.32	$760.81K	$760.81K
4259	CONDO CONDO	$0.00007606	-0.48	$760.64K	$0.00007642	$0.00007537	$3.69K	$760.64K	$760.64K
4260	LOAFCAT LOAFCAT	$0.000007619	-3.82	$760.56K	$0.000007969	$0.000007549	$306.3	$760.56K	$760.56K
4261	Troy TROY	$0.00007773 ₿0.000000045	-6.06	$760.25K ₿458.24	$0.00009785 ₿0.000000047	$0.00007592 ₿0.000000045	$600.5K ₿40.76	$760.25K ₿458.24	$760.25K ₿458.24
4263	Circuits of Value COVAL	$0.0004249 ₿0.00000043	0.68	$758.97K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$14.32K ₿16.85	$758.97K ₿757.21	$758.97K ₿757.21
4265	Alpha Impact FOLO	$0.002613 ₿0.00000013	-4.17	$758.05K ₿37.74	$0.002727 ₿0.00000013	$0.002561 ₿0.00000012	$72.04 ₿0.01	$1.11M ₿55.19	$758.05K ₿37.74
4266	Kommunitas KOM	$0.0004566 ₿0.000000040	-1.37	$757.97K ₿67.92	$0.000464 ₿0.000000048	$0.0004512 ₿0.000000039	$117.36K ₿13.27	$912.79K ₿81.48	$757.97K ₿67.92
4267	Mirrored Ether METH	$3.31 ₿0.000050	-3.42	$757.7K ₿11.59	$3.45 ₿0.000051	$3.26 ₿0.000050	$327.02K ₿8.29	$757.7K ₿11.59	$757.7K ₿11.59
4268	WiFi Map WIFI	$0.001283 ₿0.0000018	-8.64	$756.08K ₿566.16	$0.001449 ₿0.0000019	$0.001202 ₿0.0000018	$37.18K ₿12.9	$1.28M ₿1.84K	$756.08K ₿566.16
4269	PIRB PIRB	$0.0109 ₿0.00000028	0.18	$755.74K ₿19.97	$0.01091 ₿0.00000029	$0.01083 ₿0.00000026	$790.39 ₿0.12	$755.74K ₿19.97	$755.74K ₿19.97
4270	XANA XETA	$0.0001534 ₿0.00000013	0.42	$755.69K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$10.14K ₿36.65	$755.69K ₿680.07	$755.69K ₿295
4271	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005017 ₿0.000000049	$0.004639 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4272	Connect Financial CNFI	$0.03028 ₿0.0000013	-9.69	$754.69K ₿32.86	$0.03532	$0.03003	$374.44 ₿0	$3.28M ₿142.63	$754.69K ₿32.86
4280	SelfieDogCoin SELFIE	$0.0007528	-3.91	$752.45K	$0.0007851	$0.000751	$31.21K	$752.45K	$752.45K
4281	Per Community PER	$0.001253 ₿0.00000021	-0.67	$752.18K ₿65.49	$0.001298 ₿0.00000021	$0.001202 ₿0.00000020	$2.75K ₿0.01	$752.18K ₿126.1	$752.18K ₿65.49
4282	Pepe Trump PTRUMP	$0.0007587	-3.96	$751.81K	$0.0007999	$0.0007508	$591.26	$751.81K	$751.81K
4283	Buz Economy BUZ	$0.04993	0.10	$749.08K	$0.05014	$0.04966	$11.02K	$749.08K	$749.08K
4284	Konan of Kaspa KONAN	$0.000002609	-3.76	$748.97K	$0.000002719	$0.000002579	$50.84K	$748.97K	$748.97K
4289	Qmall QMALL	$0.01054 ₿0.00000099	0.91	$745.45K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$7.52 ₿1.84	$1.05M ₿99.15	$745.45K ₿69.97
4294	Yoshi.exchange YOSHI	$0.004855 ₿0.00000064	-1.05	$742.92K ₿98.84	$0.004916 ₿0.00000066	$0.004787 ₿0.00000060	$59.8 ₿0.01	$742.92K ₿98.02	$742.92K ₿98.84
4298	Verida Token VDA	$0.002219	10.86	$740.41K	$0.002687	$0.001994	$20.43K	$2.22M	$740.41K
4299	Velvet Unicorn by Virtuals VU	$0.0007445	-19.84	$739.78K	$0.0009576	$0.0007405	$9.44K	$739.78K	$739.78K
4302	Daku DAKU	$0.001229	-5.34	$739.1K	$0.001424	$0.001225	$22.31K	$739.1K	$739.1K
4305	MarsDAO MDAO	$0.009384 ₿0.0000025	-7.09	$738.07K ₿194.87	$0.01075 ₿0.0000025	$0.008402 ₿0.0000023	$210.29K ₿1.33	$901.67K ₿240.84	$738.07K ₿194.87
4306	Injective Quants QUNT	$0.001218	-4.43	$735.53K	$0.001294	$0.00118	$2.14K	$735.53K	$735.53K
4314	Atlas USV USV	$6.98 ₿0.000037	2.68	$732.72K ₿3.94	$7.67 ₿0.00030	$6.33 ₿0.000035	$19.35 ₿0.01	$1.98M ₿10.64	$732.72K ₿3.94
4315	WeSendit WSI	$0.0008984 ₿0.00000024	9.04	$732.16K ₿62.92	$0.0009393 ₿0.00000024	$0.000818 ₿0.00000023	$20.37K ₿1.99	$1.34M ₿359.2	$732.16K ₿62.92
4316	Alongside Crypto Market Index AMKT	$282.76 ₿0.0030	-5.09	$731.38K ₿61.42	$297.92 ₿0.0031	$259.28 ₿0.0030	$1.62K ₿1.41	$731.38K ₿61.42	$731.38K ₿61.42
4318	Crowns CWS	$0.09553 ₿0.0000081	-2.31	$731.12K ₿47.56	$0.09828 ₿0.0000084	$0.09449 ₿0.0000074	$17.95K ₿6.56	$731.12K ₿62.74	$731.12K ₿47.56
4319	MCH Coin MCHC	$0.01991 ₿0.0000012	3.22	$730.72K ₿42.68	$0.02026 ₿0.0000013	$0.01926 ₿0.0000012	$8.9K ₿2.67	$751.28K ₿43.97	$730.72K ₿42.68
4322	Kava Lend HARD	$0.005304 ₿0.0000035	10.47	$729.28K ₿473.65	$0.005811 ₿0.0000037	$0.004635 ₿0.0000035	$79.11K ₿23.81	$1.08M ₿702.78	$729.28K ₿473.65
4323	Terminus TERMINUS	$0.007282	-6.37	$728.92K	$0.007798	$0.007179	$295.76K	$728.92K	$728.92K
4325	에토스 VGX	$0.0007955 ₿0.0000015	-9.77	$727.83K ₿435.9	$0.0008834 ₿0.0000015	$0.000792 ₿0.0000014	$442.66K ₿114.66	$729.85K ₿439.69	$727.83K ₿435.9
4329	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-4.18	$726.35K ₿0	$0.00000112 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.31K ₿0.57	$726.35K ₿74.52	$726.35K ₿0
4331	Stride Staked TIA STTIA	$0.8987 ₿0.00016	-2.02	$723.38K ₿0	$0.9173 ₿0.00016	$0.8814 ₿0.00016	$1.01K ₿5.39	$723.38K	$723.38K ₿0
4332	BURN BURN	$0.000003839 ₿0.00000000021	-0.93	$723.22K ₿0	$0.000003919	$0.000003819	$106.58 ₿0.01	$723.22K ₿40.01	$723.22K ₿0
4334	Tron Bull Coin TBULL	$0.0007225	-5.39	$722.58K	$0.0007677	$0.000706	$9.9K	$722.58K	$722.58K
4336	Dope Wars Paper PAPER	$0.0007955 ₿0.000000091	123.34	$722.17K ₿83.14	$0.0008139 ₿0.000000094	$0.0003473 ₿0.000000082	$1.39K ₿0.54	$1.12M ₿129.46	$722.17K ₿83.14
4341	셀프키 KEY	$0.0001202 ₿0.00000013	-2.71	$718.21K ₿825.81	$0.0001295 ₿0.00000014	$0.0001126 ₿0.00000013	$3.81K ₿246.22	$718.21K ₿825.81	$718.21K ₿825.81
4342	Trog TROG	$0.000001709	-3.37	$718.06K	$0.00000187	$0.00000167	$139.79K	$718.06K	$718.06K
4345	UX Chain UX	$0.0001614 ₿0.000000063	9.36	$715.49K ₿281.48	$0.0001649 ₿0.000000064	$0.0001464 ₿0.000000062	$291.94 ₿1.63	$1.98M ₿780.47	$715.49K ₿281.48
4347	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4349	Matr1x MAX	$0.004528	-35.67	$712.48K	$0.007112	$0.004279	$75.23K	$3.6M	$712.48K
4354	Peng PENG	$0.007119 ₿0.0000040	-4.88	$710.64K ₿406.18	$0.007485 ₿0.0000045	$0.00707 ₿0.0000032	$182.8K ₿110.29	$710.64K ₿406.18	$710.64K ₿406.18
4358	Brian BRIAN	$0.000728	-3.39	$707.21K	$0.0007643	$0.0007225	$607.37	$707.21K	$707.21K
4360	Eliza ELIZA	$0.0007062	3.44	$706.08K	$0.0007154	$0.0006571	$257.77K	$706.08K	$706.08K
4362	AS Monaco Fan Token ASM	$0.1339 ₿0.000021	0.95	$704.98K ₿30.96	$0.1338 ₿0.000023	$0.1276 ₿0.000019	$7.33K ₿29.76	$1.32M ₿212.62	$704.98K ₿30.96
4365	Luna Inu LINU	$0.00000000094 ₿0.00000000000016	-2.21	$704.54K ₿124.72	$0.000000000974 ₿0.00000000000016	$0.000000000917 ₿0.00000000000015	$10.83 ₿3.77	$940.42K ₿166.47	$704.54K ₿124.72
4368	BlueSparrow BLUESPARROW	$0.01613 ₿0.00000075	-0.93	$702.83K ₿32.86	$0.01628 ₿0.00000080	$0.01603 ₿0.00000066	$12.54 ₿0.63	$744.68K ₿34.81	$702.83K ₿32.86
4369	ElonRWA ELONRWA	$0.00002379	-2.98	$701.97K	$0.00002483	$0.00002335	$922.11	$1.66M	$701.97K
4372	Cryptocart CCV2	$0.7526 ₿0.000020	-2.23	$700.22K ₿18.94	$0.7738 ₿0.000020	$0.7379 ₿0.000020	$129.59 ₿0.02	$752.63K ₿20.35	$700.22K ₿18.94
4373	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006553 ₿0.0000000064	$0.0006315 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4374	MELD [OLD] MELD	$0.0004723 ₿0.00000024	1.17	$700.07K ₿368.94	$0.0004747 ₿0.00000026	$0.0004603 ₿0.00000025	$1.02 ₿0.03	$1.89M ₿995.83	$700.07K ₿368.94
4379	HatchyPocket HATCHY	$0.0006989 ₿0.000000028	-5.65	$698.92K ₿0	$0.0007427 ₿0.000000029	$0.0006966 ₿0.000000027	$304.42 ₿0.01	$698.92K ₿11.34	$698.92K ₿0
4381	BigShortBets BIGSB	$0.1232 ₿0.0000094	-0.29	$698.14K ₿94.03	$0.1254 ₿0.0000096	$0.1226 ₿0.0000092	$3.65 ₿0.19	$3.68M ₿282.9	$698.14K ₿94.03
4385	StarHeroes STAR	$0.003155 ₿0.0000084	-19.64	$694.48K ₿0	$0.003935 ₿0.0000094	$0.003155 ₿0.0000083	$52.07K ₿7.94	$1.87M	$694.48K ₿0
4387	Vesta Finance VSTA	$0.03086 ₿0.0000080	-1.47	$692.78K ₿180.21	$0.03177 ₿0.0000082	$0.03046 ₿0.0000077	$4.58 ₿0.21	$3.09M ₿803.49	$692.78K ₿180.21
4388	Torum XTM	$0.003258 ₿0.00000095	-1.20	$691.48K ₿185.03	$0.003363 ₿0.00000095	$0.003189 ₿0.00000093	$97.02K ₿3.11	$2.61M ₿763.64	$691.48K ₿185.03
4389	Anzen Finance ANZ	$0.0008143	-5.08	$691.2K	$0.0008831	$0.000808	$7.42K	$8.12M	$691.2K
4390	Revuto REVU	$0.003789 ₿0.00000023	-0.77	$689.8K ₿19.48	$0.003874 ₿0.00000023	$0.003775 ₿0.00000020	$53.13K ₿1.39	$1.06M ₿66.53	$689.8K ₿19.48
4391	Gala Music MUSIC	$0.00435 ₿0.0000017	-3.06	$689.4K ₿184.09	$0.007045 ₿0.0000017	$0.004031 ₿0.0000017	$9.6K ₿94	$689.4K ₿184.09	$689.4K ₿184.09
4392	Decimated DIO	$0.001269 ₿0.00000053	3.46	$689.33K ₿217.26	$0.001279 ₿0.00000054	$0.001204 ₿0.00000051	$54.48K ₿2.61	$1.27M ₿536.73	$689.33K ₿217.26
4394	Sin City SIN	$0.0008233 ₿0.00000012	-3.16	$688.27K ₿81.6	$0.0008502 ₿0.00000013	$0.0008185 ₿0.00000012	$454.1K ₿17.4	$823.34K ₿127.51	$688.27K ₿81.6
4395	Bankless BED Index BED	$138.78 ₿0.0019	-3.53	$687.64K ₿13.65	$143.86 ₿0.0019	$136.57 ₿0.0019	$2.85K ₿0.06	$687.64K ₿13.65	$687.64K ₿13.65
4397	Jarvis Reward Token JRT	$0.001734 ₿0.000000093	1.17	$686.63K ₿37.19	$0.001771 ₿0.000000096	$0.001635 ₿0.000000090	$30.63 ₿0.02	$976.95K ₿52.92	$686.63K ₿37.19
4402	My DeFi Pet DPET	$0.01362 ₿0.00000091	-3.94	$684.16K ₿45.68	$0.01422 ₿0.00000091	$0.01259 ₿0.00000088	$10.09K ₿1.02	$1.36M ₿90.95	$684.16K ₿45.68
4406	nuco.cloud NCDT	$0.01962 ₿0.000016	-0.11	$683.31K ₿564.46	$0.01978 ₿0.000018	$0.0196 ₿0.000016	$157.48K ₿6.96	$982.41K ₿842.14	$683.31K ₿564.46
4408	Scallop SCLP	$0.01226 ₿0.0000080	-1.05	$682.76K ₿531.6	$0.01248 ₿0.0000081	$0.01203 ₿0.0000078	$6.33 ₿12.88	$1.23M ₿804.2	$682.76K ₿531.6
4409	QSTAR Q*	$0.00007116 ₿0.0000000021	-4.69	$682.19K ₿0	$0.00007469 ₿0.0000000022	$0.00006192 ₿0.0000000019	$62.82K ₿1.03	$710.9K ₿21.99	$682.19K ₿0
4410	Pleasure Coin NSFW	$0.00001066 ₿0.0000000011	-3.49	$682.09K ₿61.4	$0.00001114 ₿0.0000000012	$0.00001062 ₿0.0000000011	$64.6 ₿0.17	$735.87K ₿81.03	$682.09K ₿61.4
4411	Bomber Coin BCOIN	$0.007768 ₿0.0000010	-0.72	$681.73K ₿76.66	$0.007881 ₿0.0000010	$0.00761 ₿0.00000097	$450.89 ₿1.98	$769.88K ₿103.47	$681.73K ₿76.66
4412	Octokn OTK	$0.001312 ₿0.0000011	-14.64	$681.62K ₿328.97	$0.001573 ₿0.0000011	$0.001301 ₿0.0000010	$12.77K ₿2.94	$1.57M ₿1.37K	$681.62K ₿328.97
4414	Kasper KASPER	$0.00002385	-3.78	$679.3K	$0.00002642	$0.00002284	$56.65K	$679.3K	$679.3K
4415	apM Coin APM	$0.001875 ₿0.00000011	-0.13	$678.84K ₿41.65	$0.002125 ₿0.00000012	$0.001866 ₿0.00000011	$165.1K ₿11.98	$3.4M ₿208.59	$678.84K ₿41.65
4418	Seal SEAL	$0.03252	-1.25	$677.8K	$0.03305	$0.03219	$28.36K	$677.8K	$677.8K
4419	Vector Smart Gas VSG	$0.0001048 ₿0.000000029	0.03	$676.89K ₿0	$0.000105 ₿0.000000031	$0.0001032 ₿0.000000029	$194.73K ₿0.55	$676.89K ₿301.99	$676.89K ₿0
4424	ZeroLend ZERO	$0.000008189	-19.30	$673.25K	$0.00001026	$0.00000795	$149.13K	$816.98K	$673.25K
4425	Forty Two DAO Token FTD	$0.04236	-12.89	$673.07K	$0.04975	$0.04134	$4.11K	$4.18M	$673.07K
4426	Tarot V1 TAROT	$0.009933 ₿0.00000044	-2.45	$672.47K ₿27.45	$0.01024 ₿0.00000047	$0.009933 ₿0.00000042	$2.79 ₿0.02	$993.31K ₿44.83	$672.47K ₿27.45
4430	PunkCity PUNK	$0.01543 ₿0.000054	-1.71	$671.13K ₿1.03K	$0.01572 ₿0.000054	$0.01526 ₿0.000047	$132.18 ₿1.06	$768.35K ₿2.7K	$671.13K ₿1.03K
4431	Arkadiko DIKO	$0.008825 ₿0.0000078	-3.75	$669.45K ₿605.76	$0.009438 ₿0.000010	$0.008786 ₿0.0000077	$102.4K ₿0.84	$880.52K ₿796.76	$669.45K ₿605.76
4432	DeepFakeAI FAKEAI	$0.000698 ₿0.00000019	-6.02	$668.12K ₿186.16	$0.0007427 ₿0.00000023	$0.0006948 ₿0.00000019	$498.07 ₿7.96	$668.12K ₿186.16	$668.12K ₿186.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}