23 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$107.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2715	Commune AI COMAI	$0.02976 ₿0.000018	0.97	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$123.17K ₿6.9	$29.76M ₿18.4K	$2.1M ₿1.2K
2718	Brainlet BRAINLET	$0.002092	14.03	$2.09M	$0.002126	$0.001796	$323.53K	$2.09M	$2.09M
2720	Edge Matrix Computing EMC	$0.009492 ₿0.000026	-4.60	$2.08M ₿0	$0.009976 ₿0.000026	$0.009157 ₿0.000024	$24.17K ₿10.02	$9.3M ₿26.37K	$2.08M ₿0
2723	XOXNO XOXNO	$0.03823	8.70	$2.07M	$0.04417	$0.03174	$142.92K	$3.82M	$2.07M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Settled EthXY Token SEXY	$0.02065 ₿0.000022	-7.92	$2.06M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.17K ₿5.74	$2.06M	$2.06M ₿0
2727	Neoxa NEOX	$0.00027 ₿0.000000035	10.62	$2.06M ₿173.71	$0.0002693 ₿0.000000036	$0.0002441 ₿0.000000033	$54.03K ₿7.24	$2.06M ₿743.18	$2.06M ₿173.71
2728	Mystery MYSTERY	$0.00000000478	15.20	$2.06M	$0.00000000517	$0.000000004041	$1.18M	$2.06M	$2.06M
2730	Probit Token PROB	$0.07399 ₿0.0000015	-2.25	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$47.14K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2737	MEMENTO•MORI (Runes) MORI	$0.02036	-16.72	$2.04M	$0.02452	$0.0202	$2.76K	$2.04M	$2.04M
2739	Forgotten Playland FP	$0.0005233 ₿0.00000071	1.38	$2.04M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$483.74K ₿7.01	$5.23M ₿7.12K	$2.04M ₿391.31
2740	Rave KRAV	$0.002036 ₿0.00000062	1.49	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$496.86 ₿26.77	$20.33M ₿6.36K	$2.03M ₿636.36
2741	ICB Network ICBX	$0.0002539	-6.96	$2.03M	$0.0002758	$0.000247	$15.92K	$25.4M	$2.03M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07008 ₿0.00000073	$0.06423 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CatSlap SLAP	$0.0005135	2.43	$2.03M	$0.0005209	$0.0004996	$3.35K	$3.88M	$2.03M
2744	Crash On Base CRASH	$0.002118	36.04	$2.03M	$0.002161	$0.001549	$21.69K	$2.03M	$2.03M
2747	Unibright UBT	$0.01344 ₿0.0000014	-8.13	$2.02M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$20.8K ₿0.8	$2.02M ₿222.66	$2.02M ₿222.66
2748	OpenOcean OOE	$0.003993 ₿0.00000029	0.95	$2.01M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$185.71K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2749	Data Lake LAKE	$0.001337 ₿0.00000033	1.48	$2.01M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.55K ₿3.19	$3.34M ₿840.17	$2.01M ₿303.09
2754	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.70	$2M ₿37.63	$0.001401	$0.001348	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2755	Music by Virtuals MUSIC	$0.002044	13.27	$2.04M	$0.002375	$0.001805	$51.63K	$2.04M	$2.04M
2756	아이온 ION	$93.87 ₿0.0054	-0.83	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.41K ₿0.07	$2M ₿116.95	$2M ₿116.95
2757	UNKJD MBS	$0.003201 ₿0.00000030	-1.52	$2M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$64.4K ₿1.63	$3.2M ₿304.73	$2M ₿132.95
2760	Uniswap Protocol UNI	$0.002125 ₿0.00022	255.09	$2.17M ₿5.54K	$0.002452 ₿0.	$0.0005916 ₿0.	$1.44M ₿0	$2.17M	$2.17M ₿5.54K
2762	Trog TROG	$0.000004709	3.50	$1.99M	$0.000004789	$0.000004089	$37.49K	$1.99M	$1.99M
2764	Vapor VAPOR	$0.001976	0.89	$1.98M	$0.001976	$0.001857	$17.81K	$1.98M	$1.98M
2765	Verse VERSE	$0.00006404 ₿0.0000000052	4.67	$1.98M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$75.33K ₿1.42	$12.45M ₿1.02K	$1.98M ₿67.47
2766	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.98	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$758.34 ₿0.14	$1.98M	$1.98M ₿0
2767	Toad (SOL) $TOAD	$0.000000004714	1.93	$1.98M	$0.000000005143	$0.000000004429	$73.56K	$1.98M	$1.98M
2768	Boop BOOP	$0.00001981 ₿0.0000000060	-12.77	$1.97M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$39.51K ₿31.66	$1.97M ₿609.01	$1.97M ₿0
2769	Hapi HAPI	$2.69 ₿0.00037	-3.03	$1.98M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$58.05K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Holdcoin HOLD	$0.0001972	5.58	$1.96M	$0.0002118	$0.0001803	$519.04K	$1.96M	$1.96M
2771	Unmarshal MARSH	$0.02978 ₿0.0000033	-8.59	$1.97M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$408.19K ₿8.82	$2.95M ₿332.2	$1.97M ₿175.22
2772	Evmos EVMOS	$0.003825 ₿0.0000010	8.83	$1.96M ₿511.62	$0.00384 ₿0.0000010	$0.003469 ₿0.0000010	$3.48M ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2775	Serenity SERSH	$0.05846 ₿0.0000090	1.64	$1.95M ₿39.65	$0.05854 ₿0.0000099	$0.05726 ₿0.0000085	$735.94K ₿105.58	$5.8M ₿899.69	$1.95M ₿39.65
2776	IRISnet IRIS	$0.001192 ₿0.00000054	-0.90	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$73.17K ₿56.54	$2.38M ₿1.1K	$1.95M ₿884.57
2777	ProximaX XPX	$0.0003019 ₿0.000000016	13.46	$1.96M ₿106.45	$0.0003026 ₿0.000000017	$0.0002661 ₿0.000000015	$2.3K ₿0.65	$2.72M ₿147.81	$1.96M ₿106.45
2778	Gala Music MUSIC	$0.01338 ₿0.0000017	3.30	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.27M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2779	Spice SFI	$24.31 ₿0.00048	-1.57	$1.89M ₿38.45	$25.17 ₿0.00055	$22.94 ₿0.00047	$18.66K ₿1.02	$2.17M ₿44.25	$1.89M ₿38.45
2780	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2784	The Big Five BFT	$0.0000197 ₿0.0000000068	2.06	$1.94M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.76K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2785	enqAI ENQAI	$0.001953 ₿0.00000067	20.12	$1.94M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$47.24K ₿11.23	$1.95M ₿674.15	$1.94M ₿655.75
2787	DexKit KIT	$0.1934 ₿0.0000055	1.66	$1.93M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$341.42 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2788	Chickencoin CHKN	$0.00000002803 ₿0.0000000000072	0.16	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$90.63K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2789	Tensorium TNSR	$0.001953	3.01	$1.95M	$0.002153	$0.001476	$110.77K	$1.95M	$1.95M
2797	0xGasless 0XGAS	$0.1739 ₿0.0000070	4.14	$1.91M ₿77.29	$0.1766 ₿0.0000078	$0.1666 ₿0.0000068	$1.36K ₿0.41	$1.91M ₿77.29	$1.91M ₿77.29
2799	Optimus AI OPTI	$0.0191 ₿0.0000041	3.27	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$15.98K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2800	GET Protocol GET	$0.4563 ₿0.000042	-8.35	$1.91M ₿514.19	$0.5405 ₿0.000044	$0.4931 ₿0.000039	$1.29K ₿3.44	$10.46M ₿967.58	$1.91M ₿514.19
2801	AI Agent Layer AIFUN	$0.003997	12.55	$1.9M	$0.004209	$0.003412	$107.57K	$1.98M	$1.9M
2803	Paribus PBX	$0.0002553 ₿0.000000033	3.41	$1.91M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$224.34K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2804	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.97	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.75 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2805	Nekocoin ((=ↀωↀ=))	$0.001098	0.21	$1.9M	$0.001149	$0.001084	$501.89	$2.96M	$1.9M
2806	티에리온 TNT	$0.004446 ₿0.000000093	0.01*	$1.91M ₿39.98	$0.004449 ₿0.000000094	$0.004445 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2807	Osmosis allETH ETH	$1,799.15	2.03	$1.9M	$1,824.9	$1,741.56	$1.08M	$1.9M	$1.9M
2808	sci-hub SCIHUB	$0.001902	0.63	$1.9M	$0.001976	$0.001885	$770.44K	$1.9M	$1.9M
2809	BITCOIN•BRO•BEAR (Runes) BRO	$0.001891	16.54	$1.89M	$0.00192	$0.001572	$3.28K	$1.89M	$1.89M
2810	Origin DeFi Governance OGV	$0.005979 ₿0.00000022	0.57	$1.89M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$236.87 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2812	BoxBet BXBT	$0.02215 ₿0.0000026	1.58	$1.89M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$162.97K ₿0.23	$2.12M ₿257.55	$1.89M ₿201.19
2813	Berry BERRY	$0.0001925 ₿0.0000000074	13.52	$1.88M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001695 ₿0.0000000072	$887.66K ₿739.64	$1.93M ₿74.57	$1.88M ₿73.01
2817	Chain-key Ethereum CKETH	$1,805.89 ₿0.051	2.34	$1.88M ₿0	$1,814.45 ₿0.051	$1,743.22 ₿0.049	$8.6K ₿0.05	$1.88M	$1.88M ₿0
2819	UX Chain UX	$0.0004239 ₿0.000000063	6.16	$1.88M ₿281.48	$0.000476 ₿0.000000064	$0.0003753 ₿0.000000062	$25.93K ₿1.63	$5.21M ₿780.47	$1.88M ₿281.48
2820	governance ZIL GZIL	$3.35 ₿0.000083	0.85	$1.88M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$14.91 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2821	Stable STABLE	$1.88 ₿0.00010	2.41	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2823	Xend Finance RWA	$0.01447 ₿0.0000033	-1.55	$1.87M ₿395.27	$0.01471 ₿0.0000036	$0.01425 ₿0.0000033	$34.97K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2825	파티클 PART	$0.125 ₿0.0000053	2.64	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$5K ₿1.54	$1.86M	$1.86M ₿74.19
2827	Polytrader by Virtuals POLY	$0.00188	62.12	$1.88M	$0.002078	$0.001156	$68.69K	$1.88M	$1.88M
2828	Cerebrum DAO NEURON	$0.000101	3.41	$1.86M	$0.0001029	$0.0000965	$89.09	$8.69M	$1.86M
2829	Switcheo SWTH	$0.001079 ₿0.00000012	1.39	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001055 ₿0.00000012	$1.02K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2830	DeepFakeAI FAKEAI	$0.001933 ₿0.00000019	-3.55	$1.85M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$50.83K ₿7.96	$1.85M ₿186.16	$1.85M ₿186.16
2833	Pikamoon PIKA	$0.0001042 ₿0.000000027	1.96	$1.86M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$8.33K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2834	Blend BLND	$0.05244	2.34	$1.85M	$0.0534	$0.05124	$1.46K	$3.52M	$1.85M
2835	Film.io FAN	$0.0008372	-10.79	$1.85M	$0.000962	$0.0008175	$58.67K	$8.37M	$1.85M
2837	DeFi DEFI	$0.005472 ₿0.0000020	27.40	$1.83M ₿352.18	$0.005925 ₿0.0000022	$0.00422 ₿0.0000020	$1.48M ₿9.12	$5.47M ₿2.07K	$1.83M ₿352.18
2839	Tidecoin TDC	$0.09893	3.61	$1.83M	$0.09904	$0.07624	$1.27K	$1.83M	$1.83M
2840	Octokn OTK	$0.004703 ₿0.0000011	-6.82	$1.82M ₿328.97	$0.005213 ₿0.0000011	$0.004435 ₿0.0000010	$54.21K ₿2.94	$5.64M ₿1.37K	$1.82M ₿328.97
2842	Darwinia Network Native Token RING	$0.00107 ₿0.000000072	4.49	$1.82M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$81.49K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2844	Peng PENG	$0.01821 ₿0.0000040	-0.16	$1.82M ₿406.18	$0.01866 ₿0.0000045	$0.01795 ₿0.0000032	$163.91K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2845	Unifi Protocol DAO UNFI	$0.2315 ₿0.000077	-9.93	$1.83M ₿610.25	$0.2814 ₿0.000081	$0.2303 ₿0.000077	$470.47K ₿226.9	$2.32M ₿773.47	$1.83M ₿610.25
2846	Metaverse Index MVI	$14.07 ₿0.00066	-19.04	$1.82M ₿109.33	$17.7 ₿0.00069	$13.36 ₿0.00065	$56.35 ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
2847	Everest ID	$0.01551 ₿0.0000024	37.90	$1.81M ₿283.51	$0.0166 ₿0.0000025	$0.01124 ₿0.0000024	$45.01K ₿2.61	$12.4M ₿1.94K	$1.81M ₿283.51
2848	Clarity CLARITY	$0.002121	-0.66	$1.81M	$0.002156	$0.002088	$84.3	$4.24M	$1.81M
2850	MarsDAO MDAO	$0.02295 ₿0.0000025	-0.33	$1.8M ₿194.87	$0.02312 ₿0.0000025	$0.02273 ₿0.0000023	$34.27K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2851	Feisty Doge NFT NFD	$0.00003219 ₿0.0000000046	1.56	$1.8M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$735.3 ₿7.34	$3.22M ₿468.1	$1.8M ₿262.3
2854	Catboy CATBOY	$0.009014 ₿0.0000014	5.15	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008559 ₿0.0000013	$218.98K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2855	Skull of Pepe Token SKOP	$0.01202	2.15	$1.82M	$0.01231	$0.01169	$163.22K	$1.82M	$1.82M
2857	ShibaDoge SHIBDOGE	$0 ₿0.	0.90	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.59K ₿0	$2.89M ₿115.28	$1.8M ₿58.71
2859	MContent MCONTENT	$0.000000000485 ₿0.000000000000027	9.63	$1.79M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$61.59K ₿9.68	$2.92M ₿165.2	$1.79M ₿101.02
2860	KEKE Terminal KEKE	$0.001807	-18.01	$1.81M	$0.002229	$0.001497	$80.13K	$1.81M	$1.81M
2863	FATCAT $FATCAT	$0.001965	0.76	$1.79M	$0.002063	$0.00195	$12.08K	$1.97M	$1.79M
2864	TEH EPIK DUCK EPIK	$0.002111 ₿0.00000018	-1.08	$1.79M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$575.19K ₿34.17	$1.79M ₿184.9	$1.79M ₿0
2867	Suncat SUNCAT	$0.001794	-0.38	$1.79M	$0.001814	$0.001771	$1.77M	$1.79M	$1.79M
2869	Qi Dao QI	$0.01214 ₿0.00000063	2.06	$1.78M ₿52.98	$0.01233	$0.01172	$5.98 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2870	KARAT Galaxy KARAT	$0.01951	5.87	$1.82M	$0.02061	$0.01841	$1.75K	$1.82M	$1.82M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02278 ₿0.00000024	$0.02038 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Injective Quants QUNT	$0.002935	-1.86	$1.78M	$0.003102	$0.002872	$8.9K	$1.78M	$1.78M
2872	Hacash Diamond HACD	$16.04 ₿0.0053	-11.06	$1.77M ₿0	$18.04 ₿0.0065	$13.06 ₿0.0054	$29.38K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2874	NX Token NX	$0.04606	-0.74	$1.77M	$0.04786	$0.04576	$1.17K	$4.61M	$1.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}