23 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4224	KWEEN KWEEN	$0.0007801	-7.63	$780.2K	$0.0008495	$0.0007676	$1.5K	$780.2K	$780.2K
4225	OctonetAI OCTO	$0.007798	-4.31	$778.08K	$0.008708	$0.00768	$39.91K	$778.08K	$778.08K
4228	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06653 ₿0.00000065	$0.05724 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4229	Woman Yelling At Cat WYAC	$0.0007855	-4.60	$775.96K	$0.0008338	$0.000773	$920.66	$775.96K	$775.96K
4230	Kite KITE	$0.9227 ₿0.00024	-0.96	$777.74K ₿0	$0.9481 ₿0.00025	$0.8501 ₿0.00022	$2.1K ₿0.42	$784.15K ₿249.57	$777.74K ₿0
4232	Black Dragon BLACKDRAGON	$0.00000001001 ₿0.0000000000014	7.76	$774.93K ₿113.21	$0.00000001017 ₿0.0000000000016	$0.000000008472 ₿0.0000000000014	$33.05K ₿1.4	$774.93K ₿113.21	$774.93K ₿113.21
4234	Daku DAKU	$0.001291	6.72	$774.73K	$0.001424	$0.001209	$32.1K	$774.73K	$774.73K
4237	FATCAT $FATCAT	$0.0008501	-4.22	$773.46K	$0.000897	$0.0008329	$3.27K	$849.22K	$773.46K
4241	NAMI Protocol NAMI	$0.008614	0.02	$772.72K	$0.008615	$0.008613	$0.01	$861.47K	$772.72K
4242	Netvrk NETVR	$0.007714 ₿0.0000027	-6.33	$771.44K ₿175.9	$0.008713 ₿0.0000029	$0.007333 ₿0.0000026	$43.14K ₿2.49	$771.44K ₿274.49	$771.44K ₿175.9
4244	Rainbow Bridged WBTC (Aurora) WBTC	$102,868	-1.23	$762.02K	$105,643	$100,297	$4.26K	$762.02K	$762.02K
4247	Unistake UNISTAKE	$0.00482 ₿0.000000088	-0.62	$767.73K ₿14.32	$0.004884 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4248	Decentral Games DG	$0.0008229 ₿0.00000057	9.30	$766.74K ₿437.08	$0.0008258 ₿0.00000062	$0.0006341 ₿0.00000055	$562.7 ₿0	$766.74K ₿437.08	$766.74K ₿437.08
4249	Party PARTY	$0.00008254	25.00	$770.83K	$0.00009055	$0.000066	$9.22K	$770.83K	$770.83K
4252	Magic Square SQR	$0.002519 ₿0.0000076	0.18	$765.35K ₿405.16	$0.002532 ₿0.0000076	$0.00249 ₿0.0000070	$226.57K ₿8.51	$2.52M ₿7.66K	$765.35K ₿405.16
4253	Alpha Impact FOLO	$0.002632 ₿0.00000013	-2.87	$761.47K ₿37.74	$0.002727 ₿0.00000013	$0.002561 ₿0.00000012	$71.82 ₿0.01	$1.11M ₿55.19	$761.47K ₿37.74
4254	Gotti Token GOTTI	$15.25	-6.32	$761.39K	$16.39	$15.14	$425.41	$761.39K	$761.39K
4255	LOAFCAT LOAFCAT	$0.000007619	-4.12	$761.32K	$0.000008009	$0.000007549	$306.36	$761.32K	$761.32K
4256	GameSwift GSWIFT	$0.001768 ₿0.0000069	-3.75	$763.04K ₿386.81	$0.002002 ₿0.0000072	$0.001737 ₿0.0000068	$42.68K ₿12.38	$1.36M ₿9.62K	$763.04K ₿386.81
4257	VOI Network VOI	$0.0003859	-7.37	$761.98K	$0.0004379	$0.0003858	$2.37K	$3.86M	$761.98K
4258	CLever CLEV	$5.2 ₿0.000097	-6.83	$761.1K ₿10.3	$5.59	$5.13	$2.68K ₿0.03	$6.66M ₿113	$761.1K ₿10.3
4260	Velvet Unicorn by Virtuals VU	$0.0007654	-17.61	$760.06K	$0.0009576	$0.0007645	$8.95K	$760.06K	$760.06K
4261	CONDO CONDO	$0.00007606	-0.45	$760.64K	$0.00007663	$0.00007537	$3.69K	$760.64K	$760.64K
4262	WiFi Map WIFI	$0.001298 ₿0.0000018	-7.79	$836.3K ₿566.16	$0.001449 ₿0.0000019	$0.001202 ₿0.0000018	$37.3K ₿12.9	$1.42M ₿1.84K	$836.3K ₿566.16
4265	Any Inu AI	$0.00000181 ₿0.00000000056	-7.96	$760.14K ₿239.1	$0.00000197 ₿0.00000000058	$0.000001769 ₿0.00000000053	$110.7K ₿14.52	$760.14K ₿239.1	$760.14K ₿239.1
4266	Kommunitas KOM	$0.0004564 ₿0.000000040	-0.90	$758.08K ₿67.92	$0.000464 ₿0.000000048	$0.0004512 ₿0.000000039	$115.43K ₿13.27	$912.93K ₿81.48	$758.08K ₿67.92
4267	Mirrored Ether METH	$3.31 ₿0.000050	-3.53	$757.92K ₿11.59	$3.45 ₿0.000051	$3.26 ₿0.000050	$322.44K ₿8.29	$757.92K ₿11.59	$757.92K ₿11.59
4269	DeFi Kingdoms Crystal CRYSTAL	$0.00494 ₿0.00000017	-2.04	$754.49K ₿25.15	$0.005074 ₿0.00000017	$0.004843 ₿0.00000017	$5.93K ₿0.39	$1.16M ₿42.7	$754.49K ₿25.15
4270	Circuits of Value COVAL	$0.0004252 ₿0.00000043	2.18	$758.99K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$14.21K ₿16.85	$758.99K ₿757.21	$758.99K ₿757.21
4272	PIRB PIRB	$0.01089 ₿0.00000028	0.08	$755.02K ₿19.97	$0.01091 ₿0.00000029	$0.01085 ₿0.00000026	$789.66 ₿0.12	$755.02K ₿19.97	$755.02K ₿19.97
4274	Connect Financial CNFI	$0.03022 ₿0.0000013	-10.99	$755.39K ₿32.86	$0.03532	$0.03008	$373.68 ₿0	$3.28M ₿142.63	$755.39K ₿32.86
4277	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005005 ₿0.000000049	$0.004628 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4278	holoride RIDE	$0.0008553 ₿0.00000019	-1.44	$752.63K ₿169.66	$0.0009339 ₿0.00000020	$0.0008006 ₿0.00000019	$13.48K ₿1.1	$855.18K ₿201.14	$752.63K ₿169.66
4279	XANA XETA	$0.0001526 ₿0.00000013	-0.10	$753.72K ₿295	$0.000153 ₿0.00000015	$0.0001522 ₿0.00000011	$9.98K ₿36.65	$753.72K ₿680.07	$753.72K ₿295
4280	SelfieDogCoin SELFIE	$0.000755	-4.18	$754.64K	$0.0007895	$0.000751	$30.92K	$754.64K	$754.64K
4283	Pepe Trump PTRUMP	$0.0007588	-4.67	$752.49K	$0.0007999	$0.0007537	$591.37	$752.49K	$752.49K
4287	MarsDAO MDAO	$0.009553 ₿0.0000025	-5.14	$749.36K ₿194.87	$0.01075 ₿0.0000025	$0.008402 ₿0.0000023	$211.43K ₿1.33	$915.47K ₿240.84	$749.36K ₿194.87
4288	Per Community PER	$0.00125 ₿0.00000021	-1.38	$750.47K ₿65.49	$0.001298 ₿0.00000021	$0.001202 ₿0.00000020	$2.74K ₿0.01	$750.47K ₿126.1	$750.47K ₿65.49
4289	Buz Economy BUZ	$0.04979	-0.60	$746.91K	$0.05014	$0.04966	$10.92K	$746.91K	$746.91K
4294	Qmall QMALL	$0.01054 ₿0.00000099	0.91	$745.48K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$7.52 ₿1.84	$1.06M ₿99.15	$745.48K ₿69.97
4295	Konan of Kaspa KONAN	$0.000002579	-4.78	$745.04K	$0.000002719	$0.000002579	$51.32K	$745.04K	$745.04K
4297	Yoshi.exchange YOSHI	$0.004856 ₿0.00000064	-0.88	$743.11K ₿98.84	$0.004916 ₿0.00000066	$0.004787 ₿0.00000060	$59.82 ₿0.01	$743.11K ₿98.02	$743.11K ₿98.84
4308	Injective Quants QUNT	$0.001209	-5.53	$731.59K	$0.001294	$0.00118	$12.59K	$731.59K	$731.59K
4312	Atlas USV USV	$6.97 ₿0.000037	1.34	$734.76K ₿3.94	$7.67 ₿0.00030	$6.33 ₿0.000035	$19.3 ₿0.01	$1.98M ₿10.64	$734.76K ₿3.94
4315	Alongside Crypto Market Index AMKT	$282.94 ₿0.0030	-3.22	$733.03K ₿61.42	$297.95 ₿0.0031	$259.28 ₿0.0030	$1.64K ₿1.41	$731.27K ₿61.42	$733.03K ₿61.42
4318	Crowns CWS	$0.09547 ₿0.0000081	-2.39	$730.03K ₿47.56	$0.09843 ₿0.0000084	$0.09449 ₿0.0000074	$18K ₿6.56	$730.03K ₿62.74	$730.03K ₿47.56
4319	WeSendit WSI	$0.0008964 ₿0.00000024	8.82	$729.73K ₿62.92	$0.0009393 ₿0.00000024	$0.000818 ₿0.00000023	$18.49K ₿1.99	$1.33M ₿359.2	$729.73K ₿62.92
4320	MCH Coin MCHC	$0.01985 ₿0.0000012	3.04	$726.76K ₿42.68	$0.02026 ₿0.0000013	$0.01926 ₿0.0000012	$7.67K ₿2.67	$747.2K ₿43.97	$726.76K ₿42.68
4322	Terminus TERMINUS	$0.0073	-6.47	$730.1K	$0.007817	$0.007179	$295.43K	$730.1K	$730.1K
4324	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-5.45	$725.65K ₿0	$0.000001129 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.31K ₿0.57	$725.65K ₿74.52	$725.65K ₿0
4325	에토스 VGX	$0.0007933 ₿0.0000015	-9.84	$725.11K ₿435.9	$0.0008844 ₿0.0000015	$0.000792 ₿0.0000014	$513.14K ₿114.66	$727.13K ₿439.69	$725.11K ₿435.9
4329	Stride Staked TIA STTIA	$0.8975 ₿0.00016	-1.93	$723.26K ₿0	$0.9215 ₿0.00016	$0.8814 ₿0.00016	$1.01K ₿5.39	$723.26K	$723.26K ₿0
4330	BURN BURN	$0.000003839 ₿0.00000000021	-1.64	$723.22K ₿0	$0.000003929	$0.000003819	$106.58 ₿0.01	$723.22K ₿40.01	$723.22K ₿0
4331	Tron Bull Coin TBULL	$0.0007223	-5.46	$722.31K	$0.0007677	$0.000706	$9.9K	$722.31K	$722.31K
4335	Dope Wars Paper PAPER	$0.0007949 ₿0.000000091	123.55	$721.59K ₿83.14	$0.0008139 ₿0.000000094	$0.0003473 ₿0.000000082	$1.39K ₿0.54	$1.12M ₿129.46	$721.59K ₿83.14
4340	AS Monaco Fan Token ASM	$0.1277 ₿0.000021	-2.18	$683.43K ₿30.96	$0.1327 ₿0.000023	$0.1276 ₿0.000019	$6.2K ₿29.76	$1.28M ₿212.62	$683.43K ₿30.96
4342	Trog TROG	$0.0000017	-8.96	$714.64K	$0.00000187	$0.00000167	$141.6K	$714.64K	$714.64K
4343	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4348	셀프키 KEY	$0.0001185 ₿0.00000013	-4.61	$711.12K ₿825.81	$0.0001295 ₿0.00000014	$0.0001126 ₿0.00000013	$3.85K ₿246.22	$711.12K ₿825.81	$711.12K ₿825.81
4350	Peng PENG	$0.007114 ₿0.0000040	-4.89	$711.47K ₿406.18	$0.007494 ₿0.0000045	$0.007111 ₿0.0000032	$181.93K ₿110.29	$711.47K ₿406.18	$711.47K ₿406.18
4351	Kava Lend HARD	$0.005257 ₿0.0000035	9.55	$708.66K ₿473.65	$0.005811 ₿0.0000037	$0.004635 ₿0.0000035	$77.76K ₿23.81	$1.05M ₿702.78	$708.66K ₿473.65
4352	UX Chain UX	$0.0001599 ₿0.000000063	8.25	$708.94K ₿281.48	$0.0001649 ₿0.000000064	$0.0001464 ₿0.000000062	$267.12 ₿1.63	$1.97M ₿780.47	$708.94K ₿281.48
4355	Brian BRIAN	$0.0007282	-3.57	$707.91K	$0.0007643	$0.0007225	$625.47	$707.91K	$707.91K
4357	StarHeroes STAR	$0.003218 ₿0.0000084	-18.38	$707.66K ₿0	$0.003942 ₿0.0000094	$0.003164 ₿0.0000083	$52.26K ₿7.94	$1.9M	$707.66K ₿0
4360	Talent Protocol TALENT	$0.003632	-7.59	$706.07K	$0.003932	$0.003552	$173.04K	$2.13M	$706.07K
4362	Eliza ELIZA	$0.0007059	3.02	$705.87K	$0.0007154	$0.0006571	$259.07K	$705.87K	$705.87K
4366	Luna Inu LINU	$0.00000000094 ₿0.00000000000016	-3.22	$704.54K ₿124.72	$0.000000000978 ₿0.00000000000016	$0.000000000917 ₿0.00000000000015	$10.83 ₿3.77	$940.42K ₿166.47	$704.54K ₿124.72
4367	ElonRWA ELONRWA	$0.00002381	-3.27	$702.25K	$0.00002483	$0.00002335	$285.18	$1.66M	$702.25K
4369	BlueSparrow BLUESPARROW	$0.01614 ₿0.00000075	-4.71	$702.16K ₿32.86	$0.01694 ₿0.00000080	$0.01603 ₿0.00000066	$12.54 ₿0.63	$743.97K ₿34.81	$702.16K ₿32.86
4372	Cryptocart CCV2	$0.7526 ₿0.000020	-2.23	$700.22K ₿18.94	$0.7738 ₿0.000020	$0.7379 ₿0.000020	$129.59 ₿0.02	$752.63K ₿20.35	$700.22K ₿18.94
4373	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006538 ₿0.0000000064	$0.00063 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4375	HatchyPocket HATCHY	$0.0006973 ₿0.000000028	-6.08	$697.31K ₿0	$0.0007437 ₿0.000000029	$0.0006982 ₿0.000000027	$302.35 ₿0.01	$697.31K ₿11.34	$697.31K ₿0
4376	MELD [OLD] MELD	$0.0004719 ₿0.00000024	1.08	$699.46K ₿368.94	$0.0004733 ₿0.00000026	$0.0004603 ₿0.00000025	$1.02 ₿0.03	$1.89M ₿995.83	$699.46K ₿368.94
4380	BigShortBets BIGSB	$0.1232 ₿0.0000094	-0.29	$698.14K ₿94.03	$0.1254 ₿0.0000096	$0.1226 ₿0.0000092	$3.65 ₿0.19	$3.68M ₿282.9	$698.14K ₿94.03
4381	Octokn OTK	$0.001342 ₿0.0000011	-15.34	$696.99K ₿328.97	$0.001611 ₿0.0000011	$0.001301 ₿0.0000010	$7.83K ₿2.94	$1.61M ₿1.37K	$696.99K ₿328.97
4384	Torum XTM	$0.003266 ₿0.00000095	0.13	$691.13K ₿185.03	$0.003363 ₿0.00000095	$0.003189 ₿0.00000093	$94.41K ₿3.11	$2.61M ₿763.64	$691.13K ₿185.03
4385	Decimated DIO	$0.001277 ₿0.00000053	5.28	$690.46K ₿217.26	$0.001279 ₿0.00000054	$0.001204 ₿0.00000051	$53.85K ₿2.61	$1.27M ₿536.73	$690.46K ₿217.26
4389	Vesta Finance VSTA	$0.03086 ₿0.0000080	-1.47	$692.78K ₿180.21	$0.03177 ₿0.0000082	$0.03046 ₿0.0000077	$4.58 ₿0.21	$3.09M ₿803.49	$692.78K ₿180.21
4390	Anzen Finance ANZ	$0.0008132	-4.60	$690.93K	$0.0008831	$0.000808	$7.41K	$8.12M	$690.93K
4391	Revuto REVU	$0.003785 ₿0.00000023	-0.97	$689.32K ₿19.48	$0.003874 ₿0.00000023	$0.003775 ₿0.00000020	$53.48K ₿1.39	$1.06M ₿66.53	$689.32K ₿19.48
4392	Gala Music MUSIC	$0.004351 ₿0.0000017	-1.85	$689.48K ₿184.09	$0.007045 ₿0.0000017	$0.004031 ₿0.0000017	$9.62K ₿94	$689.48K ₿184.09	$689.48K ₿184.09
4394	Bankless BED Index BED	$138.81 ₿0.0019	-3.33	$688.22K ₿13.65	$144.03 ₿0.0019	$136.57 ₿0.0019	$2.86K ₿0.06	$688.22K ₿13.65	$688.22K ₿13.65
4396	Sin City SIN	$0.0008219 ₿0.00000012	-0.69	$686.72K ₿81.6	$0.0008529 ₿0.00000013	$0.0008185 ₿0.00000012	$447.5K ₿17.4	$821.48K ₿127.51	$686.72K ₿81.6
4397	Jarvis Reward Token JRT	$0.00172 ₿0.000000093	-0.89	$683.35K ₿37.19	$0.001771 ₿0.000000096	$0.001635 ₿0.000000090	$30.39 ₿0.02	$972.28K ₿52.92	$683.35K ₿37.19
4399	QSTAR Q*	$0.0000715 ₿0.0000000021	8.83	$686.22K ₿0	$0.00007469 ₿0.0000000022	$0.00006192 ₿0.0000000019	$62.55K ₿1.03	$715.1K ₿21.99	$686.22K ₿0
4404	My DeFi Pet DPET	$0.01361 ₿0.00000091	-3.94	$685.77K ₿45.68	$0.01422 ₿0.00000091	$0.01259 ₿0.00000088	$10.11K ₿1.02	$1.37M ₿90.95	$685.77K ₿45.68
4408	Kasper KASPER	$0.00002362	-5.36	$680.69K	$0.00002642	$0.00002284	$55.56K	$680.69K	$680.69K
4410	Scallop SCLP	$0.01226 ₿0.0000080	-1.07	$682.76K ₿531.6	$0.01248 ₿0.0000081	$0.01203 ₿0.0000078	$6.33 ₿12.88	$1.23M ₿804.2	$682.76K ₿531.6
4413	nuco.cloud NCDT	$0.01964 ₿0.000016	-0.19	$682.95K ₿564.46	$0.01978 ₿0.000018	$0.0196 ₿0.000016	$155.85K ₿6.96	$981.9K ₿842.14	$682.95K ₿564.46
4414	Matr1x MAX	$0.004326	-38.45	$692.79K	$0.007112	$0.004371	$119.4K	$3.5M	$692.79K
4415	Pleasure Coin NSFW	$0.00001066 ₿0.0000000011	-3.50	$682.21K ₿61.4	$0.00001114 ₿0.0000000012	$0.00001062 ₿0.0000000011	$64.61 ₿0.17	$736.01K ₿81.03	$682.21K ₿61.4
4416	Bomber Coin BCOIN	$0.007755 ₿0.0000010	-1.29	$679.78K ₿76.66	$0.007881 ₿0.0000010	$0.00761 ₿0.00000097	$489.96 ₿1.98	$767.68K ₿103.47	$679.78K ₿76.66
4420	Seal SEAL	$0.03237	-1.27	$679.7K	$0.03305	$0.03219	$28.31K	$679.7K	$679.7K
4421	apM Coin APM	$0.001868 ₿0.00000011	-0.38	$676.09K ₿41.65	$0.002125 ₿0.00000012	$0.001866 ₿0.00000011	$166.37K ₿11.98	$3.39M ₿208.59	$676.09K ₿41.65
4422	Vector Smart Gas VSG	$0.0001049 ₿0.000000029	0.06	$675.59K ₿0	$0.000105 ₿0.000000031	$0.0001032 ₿0.000000029	$196.52K ₿0.55	$675.59K ₿301.99	$675.59K ₿0
4424	Forty Two DAO Token FTD	$0.0418	-13.94	$673.08K	$0.04975	$0.04134	$4.04K	$4.18M	$673.08K
4426	Tarot V1 TAROT	$0.009933 ₿0.00000044	-2.46	$672.47K ₿27.45	$0.01024 ₿0.00000047	$0.009933 ₿0.00000042	$2.79 ₿0.02	$993.32K ₿44.83	$672.47K ₿27.45
4427	XMON XMON	$266.07 ₿0.013	-3.97	$671.63K ₿33.12	$287.44 ₿0.013	$265.15 ₿0.012	$1.48K ₿0.37	$2.66M ₿131.22	$671.63K ₿33.12
4429	Arkadiko DIKO	$0.008815 ₿0.0000078	-6.10	$670.21K ₿605.76	$0.009438 ₿0.000010	$0.008786 ₿0.0000077	$102.68K ₿0.84	$881.52K ₿796.76	$670.21K ₿605.76
4430	HOLD EARN	$0.001575 ₿0.000000094	-3.36	$665.42K ₿40.6	$0.00163 ₿0.000000095	$0.001304 ₿0.000000093	$166.99 ₿0.03	$665.42K ₿40.6	$665.42K ₿40.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}