23 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	Loom Network (NEW) LOOM	$0.0005405 ₿0.0000014	13.12	$671.96K ₿1.82K	$0.0005406 ₿0.0000015	$0.0004761 ₿0.0000014	$1.56K ₿117.4	$702.82K ₿1.93K	$671.96K ₿1.82K
4287	MEOW MEOW	$0.000007459	-0.97	$671.53K	$0.000007689	$0.00000734	$367.14	$671.53K	$671.53K
4288	Neoxa NEOX	$0.00007333 ₿0.000000035	-27.78	$671.39K ₿173.71	$0.000105 ₿0.000000036	$0.00006422 ₿0.000000033	$29.63K ₿7.24	$671.92K ₿743.18	$671.39K ₿173.71
4291	Cryptocart CCV2	$0.7206 ₿0.000020	0.68	$670.49K ₿18.94	$0.7284 ₿0.000020	$0.7141 ₿0.000020	$2.45K ₿0.02	$720.68K ₿20.35	$670.49K ₿18.94
4293	HeadStarter HST	$0.003547 ₿0.00000047	2.08	$668.36K ₿68.02	$0.003589 ₿0.00000048	$0.003444 ₿0.00000045	$1.19K ₿1.53	$8.87M ₿1.18K	$668.36K ₿68.02
4294	nuco.cloud NCDT	$0.01917 ₿0.000016	5.33	$667.08K ₿564.46	$0.01938 ₿0.000018	$0.01799 ₿0.000016	$214.09K ₿6.96	$959.07K ₿842.14	$667.08K ₿564.46
4298	Alongside Crypto Market Index AMKT	$269.1 ₿0.0030	2.47	$665.64K ₿61.42	$269.11 ₿0.0031	$259.69 ₿0.0030	$2.11K ₿1.41	$665.64K ₿61.42	$665.64K ₿61.42
4304	Crash On Base CRASH	$0.0006904	1.72	$660.29K	$0.0006904	$0.0006578	$82.25	$660.29K	$660.29K
4305	ritestream RITE	$0.0008036 ₿0.00000069	-8.05	$660.02K ₿126.4	$0.000876 ₿0.00000072	$0.000787 ₿0.00000063	$44.51K ₿13.47	$803.7K ₿695.09	$660.02K ₿126.4
4308	Basilisk BSX	$0.00002788 ₿0.0000000022	7.66	$657.21K ₿52.46	$0.0000289 ₿0.0000000023	$0.00002582 ₿0.0000000022	$5.94K ₿0.3	$1.37M ₿109.05	$657.21K ₿52.46
4309	Terminus TERMINUS	$0.006565	-2.31	$656.53K	$0.006834	$0.006432	$285.92K	$656.53K	$656.53K
4310	Wam WAM	$0.0009761 ₿0.00000011	-1.30	$655.96K ₿71.92	$0.0009943 ₿0.00000011	$0.0009653 ₿0.00000011	$22.02K ₿3.19	$965.38K ₿113.83	$655.96K ₿71.92
4311	PIRB PIRB	$0.009431 ₿0.00000028	0.18	$654.7K ₿19.97	$0.00945 ₿0.00000029	$0.009407 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4312	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4313	Yaku YAKU	$0.001319 ₿0.00000031	8.02	$653.53K ₿27.28	$0.00135 ₿0.00000036	$0.001208 ₿0.00000031	$159.45 ₿0.45	$659.74K ₿156.38	$653.53K ₿27.28
4314	Print Protocol PRINT	$0.00006933 ₿0.000000011	1.34	$652.71K ₿0	$0.00007006 ₿0.000000012	$0.0000665 ₿0.000000011	$2.94K ₿4.96	$652.71K ₿116.69	$652.71K ₿0
4316	Unistake UNISTAKE	$0.004089 ₿0.000000088	-3.05	$651.33K ₿14.32	$0.008386 ₿0.000000091	$0.008007 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4318	Trog TROG	$0.000001549	3.36	$648.17K	$0.00000156	$0.000001419	$140.93K	$648.17K	$648.17K
4319	Nekocoin ((=ↀωↀ=))	$0.0003402	-0.13	$647.9K	$0.0003426	$0.0003353	$11.82K	$918.7K	$647.9K
4320	Probit Token PROB	$0.02224 ₿0.0000015	-7.46	$647.66K ₿43.15	$0.02576 ₿0.0000015	$0.02203 ₿0.0000014	$312.05 ₿0.6	$4.23M ₿296.65	$647.66K ₿43.15
4323	Didi Bam Bam DDBAM	$0.03068	0.24	$645.82K	$0.03099	$0.02883	$3.53K	$645.82K	$645.82K
4330	HYDRA HYDRA	$0.00000008099	0.66	$643.17K	$0.00000008157	$0.00000007978	$8.62	$643.17K	$643.17K
4331	Konan of Kaspa KONAN	$0.000002229	-5.16	$640.09K	$0.000002359	$0.00000221	$56.42K	$640.09K	$640.09K
4332	BiFi BIFI	$0.0009614 ₿0.000000081	14.76	$642.39K ₿45.4	$0.001109 ₿0.000000083	$0.0008195 ₿0.000000077	$19.69K ₿0.57	$1.06M ₿80.79	$642.39K ₿45.4
4334	Synesis One SNS	$0.0007842 ₿0.0000010	6.16	$641.8K ₿520.79	$0.0008109 ₿0.0000011	$0.0007276 ₿0.0000010	$146.75K ₿31.77	$785.03K ₿1.07K	$641.8K ₿520.79
4335	SelfieDogCoin SELFIE	$0.0006376	3.30	$640.64K	$0.0006417	$0.0006078	$26.03K	$640.64K	$640.64K
4341	WASSIE WASSIE	$0.0000009328 ₿0.00000000010	1.36	$638.88K ₿0	$0.0000009346 ₿0.00000000011	$0.0000009115 ₿0.00000000010	$3.72 ₿0.57	$638.88K ₿74.52	$638.88K ₿0
4345	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	-1.19	$637.21K ₿243.25	$0.01128 ₿0.00000012	$0.01065 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4347	Wifejak WIFE	$0.0006363	38.63	$636.45K	$0.0007413	$0.0004365	$44.82K	$636.45K	$636.45K
4349	Luminous LUM	$0.6345	-4.85	$634.56K	$0.6673	$0.6308	$58.46K	$634.56K	$634.56K
4350	Anzen Finance ANZ	$0.0007467	2.46	$635.61K	$0.0007515	$0.0006963	$371.26	$7.47M	$635.61K
4351	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4353	GEEQ GEEQ	$0.01151 ₿0.0000038	-13.45	$631.78K ₿196.42	$0.01361 ₿0.0000040	$0.0111 ₿0.0000038	$245.88K ₿6.27	$1.16M ₿392.84	$631.78K ₿196.42
4356	Galvan IZE	$0.00009851 ₿0.0000000054	2.84	$631.21K ₿23.42	$0.0001003 ₿0.0000000054	$0.00009579 ₿0.0000000049	$23.52 ₿0.22	$631.21K ₿23.42	$631.21K ₿23.42
4357	솔트 SALT	$0.00722 ₿0.00000026	0.66	$630.99K ₿23.56	$0.007245 ₿0.00000033	$0.007059 ₿0.00000024	$296.92 ₿0.28	$865.57K ₿32.32	$630.99K ₿23.56
4362	Woman Yelling At Cat WYAC	$0.0006344	1.08	$628.1K	$0.000643	$0.0006103	$1.46K	$628.1K	$628.1K
4365	Pepe Trump PTRUMP	$0.000631	-3.45	$626.59K	$0.0006602	$0.0006254	$1.35K	$626.59K	$626.59K
4371	Bankless BED Index BED	$127.95 ₿0.0019	1.37	$624.87K ₿13.65	$128.27 ₿0.0019	$125.89 ₿0.0019	$318.76 ₿0.06	$624.87K ₿13.65	$624.87K ₿13.65
4372	Evmos EVMOS	$0.001215 ₿0.0000010	0.53	$624.41K ₿511.62	$0.001231 ₿0.0000010	$0.001157 ₿0.0000010	$208.54 ₿15.07	$1.22M ₿1.03K	$624.41K ₿511.62
4377	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4378	Wefi WEFI	$0.01488 ₿0.0000016	0.03	$623.29K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.3K ₿1.2	$1.49M ₿163.61	$623.29K ₿68.53
4379	Tron Bull Coin TBULL	$0.0006194	0.56	$619.41K	$0.0006273	$0.0006159	$415.51	$619.41K	$619.41K
4380	BlackCardCoin BCCOIN	$0.06186	4.08	$618.64K	$0.06258	$0.05941	$432.02K	$4.33M	$618.64K
4382	BEPRO Network BEPRO	$0.00006164 ₿0.000000020	4.45	$618.13K ₿204.08	$0.00006218 ₿0.000000021	$0.00005903 ₿0.000000019	$156.63K ₿11.6	$618.13K ₿204.08	$618.13K ₿204.08
4385	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7633 ₿0.0000082	$0.7126 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4386	Seedworld SWORLD	$0.00007588	0.47	$615.49K	$0.00007737	$0.00007548	$1.28K	$1.52M	$615.49K
4387	DeepFakeAI FAKEAI	$0.0006417 ₿0.00000019	2.33	$615.32K ₿186.16	$0.0006679 ₿0.00000023	$0.0006265 ₿0.00000019	$519.94 ₿7.96	$615.32K ₿186.16	$615.32K ₿186.16
4391	Nabox NABOX	$0.000002929 ₿0.00000000017	-0.37	$612.34K ₿36.78	$0.00000295 ₿0.00000000018	$0.00000291 ₿0.00000000014	$24.11 ₿3.91	$2.93M ₿176.33	$612.34K ₿36.78
4393	Chinese Doge Wow CHIDO	$0.0006437	1.55	$612.51K	$0.0006477	$0.0006103	$463.8	$612.51K	$612.51K
4394	Bird Dog BIRDDOG	$0.00000145 ₿0.00000000025	1.04	$612.09K ₿0	$0.000001469 ₿0.00000000033	$0.00000143 ₿0.00000000017	$713.47 ₿17.5	$612.09K ₿107.68	$612.09K ₿0
4398	UX Chain UX	$0.0001376 ₿0.000000063	12.37	$610.75K ₿281.48	$0.0001399 ₿0.000000064	$0.000121 ₿0.000000062	$440.84 ₿1.63	$1.69M ₿780.47	$610.75K ₿281.48
4400	ICE Token ICE	$0.09042 ₿0.000012	-59.04	$610.31K ₿84.16	$0.2328 ₿0.000013	$0.01768 ₿0.000012	$16.96 ₿0.02	$2.18M ₿308.84	$610.31K ₿84.16
4401	apM Coin APM	$0.001685 ₿0.00000011	0.66	$609.73K ₿41.65	$0.001711 ₿0.00000012	$0.001666 ₿0.00000011	$26.43K ₿11.98	$3.05M ₿208.59	$609.73K ₿41.65
4402	BitcoinBam BTCBAM	$0.03801 ₿0.0000035	-0.23	$609.51K ₿0	$0.03811 ₿0.0000041	$0.03797 ₿0.0000034	$31.33K ₿28.16	$798.44K ₿74.63	$609.51K ₿0
4404	Jupiter JUP	$0.0006086 ₿0.000000018	-10.96	$608.6K ₿18.16	$0.0006945 ₿0.000000018	$0.0005952 ₿0.000000016	$35.28K ₿0.81	$608.6K ₿18.16	$608.6K ₿18.16
4405	CLever CLEV	$4.22 ₿0.000097	0	$607.27K ₿10.3	$0	$0	$45.09 ₿0.03	$5.44M ₿113	$607.27K ₿10.3
4407	Threshold USD THUSD	$1	-0.01*	$605.94K	$1	$1	$232.68	$200.88M	$605.94K
4408	AIT Protocol AIT	$0.002045 ₿0.0000068	1.39	$604.89K ₿570.83	$0.002067 ₿0.0000074	$0.001949 ₿0.0000067	$2.63K ₿8.26	$608.89K ₿6.82K	$604.89K ₿570.83
4410	KWEEN KWEEN	$0.0006046	1.30	$604.75K	$0.0006199	$0.0005821	$2.12K	$604.75K	$604.75K
4411	MahaDAO MAHA	$0.09226 ₿0.000032	-26.50	$604.16K ₿172.33	$0.1257 ₿0.000032	$0.08872 ₿0.000031	$57.5K ₿6.07	$913.63K ₿322.03	$604.16K ₿172.33
4413	BinStarter BSR	$0.01598 ₿0.0000011	2.53	$602.46K ₿0	$0.01607 ₿0.0000011	$0.0155 ₿0.0000010	$8.95K ₿0.04	$1.6M ₿94.13	$602.46K ₿0
4415	Smart Layer Network SLN	$0.005342 ₿0.000045	3.24	$601.12K ₿729.86	$0.01289 ₿0.000049	$0.003586 ₿0.000044	$29.85K ₿41.66	$760.59K ₿4.6K	$601.12K ₿729.86
4419	Nominex NMX	$0.002667 ₿0.00000015	-0.13	$598.03K ₿19.23	$0.002703 ₿0.00000015	$0.002647 ₿0.00000014	$371.95 ₿0.04	$598.03K ₿19.23	$598.03K ₿19.23
4422	Ether-1 ETHO	$0.007688 ₿0.00000011	0.46	$596.7K ₿6.49	$0.007693 ₿0.00000014	$0.007644 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
4423	PolkaFoundry PKF	$0.004186 ₿0.0000014	0.69	$596.25K ₿202.03	$0.004229 ₿0.0000014	$0.004141 ₿0.0000014	$338.9 ₿2.4	$837.36K ₿283.73	$596.25K ₿202.03
4427	Rifampicin $RIF	$0.0005945	-0.33	$594.35K	$0.0006025	$0.0005764	$284.83K	$594.35K	$594.35K
4428	Bozo Benk BOZO	$0.0007428 ₿0.00000032	-12.39	$593.78K ₿257.29	$0.0008478 ₿0.00000039	$0.0007431 ₿0.00000031	$3.26K ₿0.43	$593.78K ₿257.3	$593.78K ₿257.29
4430	Karat KAT	$0.0005414 ₿0.000000061	-0.63	$593.51K ₿28.14	$0.0005582 ₿0.000000065	$0.0005412 ₿0.000000060	$11.36K ₿0.64	$1.07M ₿120.2	$593.51K ₿28.14
4432	CONDO CONDO	$0.00005927	-3.78	$592.69K	$0.0000616	$0.00005927	$2.7	$592.69K	$592.69K
4435	AS Monaco Fan Token ASM	$0.106 ₿0.000021	0.31	$591.91K ₿30.96	$0.1086 ₿0.000023	$0.1038 ₿0.000019	$86.91K ₿29.76	$1.06M ₿212.62	$591.91K ₿30.96
4439	Luna Inu LINU	$0.000000000787 ₿0.00000000000016	1.67	$589.64K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000769 ₿0.00000000000015	$820.6 ₿3.77	$787.06K ₿166.47	$589.64K ₿124.72
4440	Revuto REVU	$0.003237 ₿0.00000023	-3.24	$589.46K ₿19.48	$0.003348 ₿0.00000023	$0.003233 ₿0.00000020	$114.28K ₿1.39	$906.69K ₿66.53	$589.46K ₿19.48
4442	Bazed Games BAZED	$0.007699 ₿0.0000031	1.84	$589.03K ₿243.88	$0.007769 ₿0.0000033	$0.007526 ₿0.0000028	$115.32 ₿2.67	$589.03K ₿243.88	$589.03K ₿243.88
4448	dotmoovs MOOV	$0.0005978 ₿0.00000012	3.31	$597.82K ₿120.88	$0.0005977 ₿0.00000012	$0.0005643 ₿0.00000011	$36.5K ₿6.26	$597.82K ₿120.88	$597.82K ₿120.88
4449	Brian BRIAN	$0.0006046	5.18	$587.7K	$0.0006081	$0.0005706	$3.23K	$587.7K	$587.7K
4451	StarHeroes STAR	$0.002645 ₿0.0000084	0.04	$586.01K ₿0	$0.002714 ₿0.0000094	$0.002638 ₿0.0000083	$36.87K ₿7.94	$1.57M	$586.01K ₿0
4452	e-Money NGM	$0.007406 ₿0.00000015	-2.14	$585.99K ₿12.48	$0.007647 ₿0.00000016	$0.007327 ₿0.00000015	$78.1 ₿0.04	$1.02M ₿21.71	$585.99K ₿12.48
4454	Valencia CF Fan Token VCF	$0.08944 ₿0.000015	0.58	$585.58K ₿43.37	$0.09061 ₿0.000015	$0.08826 ₿0.000014	$16.47K ₿16.59	$887.34K ₿152.2	$585.58K ₿43.37
4455	Wrapped DOGE (Universal) UDOGE	$0.1538	0.31	$585.53K	$0.156	$0.1495	$58.52K	$585.53K	$585.53K
4456	FOREST FOREST	$0.000585	-1.90	$585.09K	$0.0005991	$0.0005691	$2.76K	$585.09K	$585.09K
4458	REVOX REX	$0.0002888	3.98	$583.88K	$0.0002942	$0.0002707	$382.07K	$866.44K	$583.88K
4461	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.301 ₿0.0000032	$0.2734 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4468	Polkaswap PSWAP	$0.0001668 ₿0.000000031	4.07	$577.32K ₿114.78	$0.0001668 ₿0.000000032	$0.0001565 ₿0.000000023	$691.69 ₿0.2	$1.67M ₿319.8	$577.32K ₿114.78
4469	Winkies WNK	$0.00008911 ₿0.0000000088	0.01*	$576.38K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008907 ₿0.0000000085	$53.68K ₿0.5	$576.38K ₿58.32	$576.38K ₿45.6
4470	Lattice Token LTX	$0.01793 ₿0.0000030	0.19	$575.65K ₿97.61	$0.01817 ₿0.0000030	$0.01779 ₿0.0000021	$99.51K ₿0.84	$1.79M ₿304.21	$575.65K ₿97.61
4471	sEUR SEUR	$0.5777 ₿0.000015	0.83	$574.9K ₿15.37	$0.5777 ₿0.000015	$0.571 ₿0.000015	$407.33 ₿0.09	$574.9K ₿15.37	$574.9K ₿15.37
4472	Crowns CWS	$0.0752 ₿0.0000081	-0.83	$573.51K ₿47.56	$0.07617 ₿0.0000084	$0.07437 ₿0.0000074	$13.83K ₿6.56	$573.51K ₿62.74	$573.51K ₿47.56
4477	Hord HORD	$0.002253 ₿0.00000023	2.03	$574.1K ₿58.05	$0.002255 ₿0.00000023	$0.002137 ₿0.00000022	$15.81K ₿0.66	$721.23K ₿74.43	$574.1K ₿58.05
4478	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005947 ₿0.0000000064	$0.000573 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4481	Everton Fan Token EFC	$0.09099 ₿0.000020	0.86	$569.1K ₿85.94	$0.09336 ₿0.000021	$0.08885 ₿0.000018	$85.35K ₿19.12	$910.69K ₿206.38	$569.1K ₿85.94
4482	Lumerin LMR	$0.0008993 ₿0.0000010	0.09	$568.85K ₿638.35	$0.0009085 ₿0.0000011	$0.0008983 ₿0.00000095	$30.62 ₿3.94	$899.31K ₿1.05K	$568.85K ₿638.35
4483	Striker League MBS	$0.0009046 ₿0.00000030	6.04	$567.54K ₿132.95	$0.0009186 ₿0.00000033	$0.0008531 ₿0.00000030	$13.66K ₿1.63	$907.43K ₿304.73	$567.54K ₿132.95
4484	Pendulum PEN	$0.01722 ₿0.0000011	4.91	$566.4K ₿0	$0.01722 ₿0.0000011	$0.0164 ₿0.0000010	$1.75K ₿0.17	$2.79M ₿217.75	$566.4K ₿0
4485	K21 Kanon K21	$0.03152 ₿0.0000017	3.83	$566.21K ₿30.47	$0.03151 ₿0.0000017	$0.02977 ₿0.0000016	$11.95K ₿0.76	$659.6K ₿35.49	$566.21K ₿30.47
4486	Avocado DAO AVG	$0.003763 ₿0.00000052	-3.22	$565.93K ₿41.18	$0.003929 ₿0.00000055	$0.003727 ₿0.00000052	$1.39 ₿0.5	$3.76M ₿524.24	$565.93K ₿41.18
4487	Wombat Exchange WOM	$0.001938 ₿0.00000060	1.77	$566.24K ₿89.74	$0.001937 ₿0.00000063	$0.001896 ₿0.00000059	$872.66 ₿0.98	$1.94M ₿604.58	$566.24K ₿89.74
4489	USDFI USDFI	$0.5664 ₿0.000010	0.11	$565.88K ₿0	$0.5755 ₿0.000010	$0.5547 ₿0.0000090	$5.56 ₿0.08	$565.88K	$565.88K ₿0
4491	Omax OMAX	$0.00006318 ₿0.000000016	-1.09	$564.74K ₿145.1	$0.00006509 ₿0.000000016	$0.00006148 ₿0.000000014	$98.5K ₿37.79	$564.74K ₿145.1	$564.74K ₿145.1
4492	Alpha Impact FOLO	$0.001946 ₿0.00000013	2.52	$564.58K ₿37.74	$0.001961 ₿0.00000013	$0.001884 ₿0.00000012	$39.91 ₿0.01	$825.7K ₿55.19	$564.58K ₿37.74
4493	decapitaltoken DCT	$0.1684	0.42	$564.52K	$0.1684	$0.1671	$454.88	$564.52K	$564.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}