23 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2902	Solchat CHAT	$0.2131 ₿0.000092	3.55	$1.97M ₿820.77	$0.2185 ₿0.00010	$0.1986 ₿0.000091	$123.83K ₿22.69	$1.97M ₿837.99	$1.97M ₿820.77
2906	GET Protocol GET	$0.4835 ₿0.000042	-4.20	$1.96M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$328.44 ₿3.44	$11.08M ₿967.58	$1.96M ₿514.19
2909	nuco.cloud NCDT	$0.05598 ₿0.000016	-0.65	$1.95M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$164.64K ₿6.96	$2.8M ₿842.14	$1.95M ₿564.46
2911	TopGoal GOAL	$0.00362 ₿0.0000010	0.60	$1.94M ₿0	$0.003672 ₿0.0000011	$0.003578 ₿0.0000010	$90.59K ₿1.82	$3.62M	$1.94M ₿0
2912	Kenshi KNS	$0.002257 ₿0.00000047	0.10	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.11K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2913	Pleasure Coin NSFW	$0.00003063 ₿0.0000000011	2.60	$1.94M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.13K ₿0.17	$2.11M ₿81.03	$1.94M ₿61.4
2914	Moonsama SAMA	$0.002598 ₿0.00000025	-23.27	$1.94M ₿135.53	$0.003387 ₿0.00000025	$0.002315 ₿0.00000022	$83.88K ₿1.36	$2.6M ₿251.16	$1.94M ₿135.53
2915	파퓰러스 PPT	$0.05335 ₿0.00000073	-0.36	$1.93M ₿26.78	$0.05679 ₿0.00000096	$0.0533 ₿0.00000063	$110.13 ₿4.74	$2.84M ₿39.36	$1.93M ₿26.78
2916	Merchant Token MTO	$0.03249 ₿0.0000016	5.91	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03062 ₿0.0000016	$740.27 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2918	IRISnet IRIS	$0.001195 ₿0.00000054	-12.92	$1.92M ₿884.57	$0.001391 ₿0.00000057	$0.001186 ₿0.00000054	$249.35K ₿56.54	$2.38M ₿1.1K	$1.92M ₿884.57
2920	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.721 ₿0.0000068	$0.7042 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2922	Crust Network CRU	$0.07151 ₿0.000019	3.64	$1.91M ₿594.4	$0.07208 ₿0.000021	$0.0684 ₿0.000019	$238.84K ₿18.48	$2.5M ₿624.17	$1.91M ₿594.4
2923	BITCOIN•BRO•BEAR (Runes) BRO	$0.001909	16.41	$1.91M	$0.001935	$0.001545	$3.68K	$1.91M	$1.91M
2924	SocialGood SG	$0.08344 ₿0.00000036	3.11	$1.91M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$864.95K ₿0.42	$2.26M ₿9.98	$1.91M ₿8.7
2925	LINEUP MBS	$0.003047 ₿0.00000030	0.98	$1.91M ₿132.95	$0.003086 ₿0.00000033	$0.002945 ₿0.00000030	$102.67K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2926	Inspect INSP	$0.004702 ₿0.0000026	1.51	$1.91M ₿522.5	$0.004709 ₿0.0000029	$0.004609 ₿0.0000025	$312.96K ₿98.88	$4.7M ₿2.66K	$1.91M ₿522.5
2929	Quadrant Protocol EQUAD	$0.003496 ₿0.00000010	16.28	$1.9M ₿56.27	$0.003518	$0.003007	$426.15 ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
2930	Numogram GNON	$0.001894	5.99	$1.89M	$0.00193	$0.001763	$1.03M	$1.89M	$1.89M
2933	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2934	Shiba Predator QOM	$0.00000000315 ₿0.00000000000072	1.07	$1.89M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003093 ₿0.00000000000072	$3.87K ₿0.81	$1.89M ₿435	$1.89M ₿435
2935	딥브레인체인 DBC	$0.0005907 ₿0.000000073	-1.48	$1.89M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$127.82K ₿10.19	$5.91M ₿733.35	$1.89M ₿234.67
2936	Nile NILE	$0.4191 ₿0.000025	-0.46	$1.89M ₿0	$0.4443 ₿0.000028	$0.4167 ₿0.000023	$2.72K ₿2.06	$6.24M ₿129.7	$1.89M ₿0
2937	Trog TROG	$0.00000449	-2.14	$1.89M	$0.00000467	$0.000004459	$199.9K	$1.89M	$1.89M
2939	UpRock UPT	$0.008622	1.74	$1.88M	$0.008622	$0.008475	$57.12K	$8.6M	$1.88M
2941	Raptoreum RTM	$0.0003463 ₿0.000000019	8.39	$1.88M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$40.51K ₿0.3	$7.27M ₿419.79	$1.88M ₿79.94
2942	Sallar ALL	$0.000723	8.37	$1.88M	$0.0007368	$0.0006516	$49.63K	$1.88M	$1.88M
2943	Injective Quants QUNT	$0.003105	2.43	$1.88M	$0.003198	$0.003031	$2.4K	$1.88M	$1.88M
2944	Magic Square SQR	$0.008343 ₿0.0000076	-1.59	$1.88M ₿405.16	$0.008531 ₿0.0000076	$0.0083 ₿0.0000070	$1.79M ₿8.51	$8.34M ₿7.66K	$1.88M ₿405.16
2945	MarsDAO MDAO	$0.0239 ₿0.0000025	-0.50	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02385 ₿0.0000023	$207.44K ₿1.33	$2.29M ₿240.84	$1.88M ₿194.87
2947	MASQ MASQ	$0.05459 ₿0.0000037	3.40	$1.88M ₿128.55	$0.05569 ₿0.0000039	$0.05264 ₿0.0000037	$4.44K ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
2948	PoolTogether POOL	$0.2614 ₿0.0000070	0.19	$1.88M ₿41.19	$0.2619 ₿0.0000071	$0.2527 ₿0.0000068	$4.49K ₿0.05	$2.61M ₿70.88	$1.88M ₿41.19
2949	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2950	Circuits of Value COVAL	$0.001046 ₿0.00000043	-0.20	$1.87M ₿757.21	$0.001083 ₿0.00000045	$0.001017 ₿0.00000042	$99.69K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	ORC ORC	$0.001864	5.98	$1.86M	$0.001875	$0.001742	$8.14K	$1.86M	$1.86M
2954	CryptoFarmers FARM	$0.06259	2.37	$1.86M	$0.06259	$0.0605	$942.21	$3.13M	$1.86M
2955	Sekuya Multiverse SKYA	$0.004649	2.21	$1.86M	$0.004731	$0.004498	$165.04K	$4.65M	$1.86M
2957	AgentAlgo AGENT	$0.0886	10.12	$1.86M	$0.1053	$0.07946	$74.35K	$1.86M	$1.86M
2958	Chihuahua Chain HUAHUA	$0.0000166 ₿0.0000000025	0.40	$1.85M ₿257.04	$0.00001684 ₿0.0000000025	$0.00001626 ₿0.0000000024	$315.68K ₿3.84	$1.97M ₿262.69	$1.85M ₿257.04
2959	Omni OMNI	$2.99 ₿0.000011	7.34	$1.85M ₿7.03	$2.99 ₿0.000011	$2.79 ₿0.000011	$2.47K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
2960	Tensorium TNSR	$0.001857	4.26	$1.85M	$0.002008	$0.001762	$23.86K	$1.85M	$1.85M
2961	SuiPad SUIP	$0.0268 ₿0.0000015	4.49	$1.85M ₿105.35	$0.02681 ₿0.0000016	$0.02557 ₿0.0000015	$169.47K ₿1.96	$2.67M ₿159.56	$1.85M ₿105.35
2962	UnlockProtocolToken UP	$0.0066	3.24	$1.84M	$0.006615	$0.006367	$1.38K	$6.6M	$1.84M
2964	Hara Token HART	$0.001532 ₿0.000000024	-4.10	$1.84M ₿28.58	$0.001597 ₿0.000000024	$0.001467 ₿0.000000023	$262.42 ₿0	$1.84M ₿28.59	$1.84M ₿28.58
2965	Gari Network GARI	$0.002782 ₿0.00000048	-0.11	$1.84M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$168.01K ₿18	$2.77M ₿482.01	$1.84M ₿210.12
2968	뫼비우스 MOBI	$0.003561 ₿0.00000016	11.49	$1.83M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$130.09K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
2969	Decimated DIO	$0.003367 ₿0.00000053	0.23	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$295.43K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2971	나브코인 NAV	$0.02365 ₿0.0000011	5.80	$1.82M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57.51K ₿0.62	$1.82M	$1.82M ₿86.38
2976	Plebbit PLEB	$0.00000121 ₿0.00000000011	7.53	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.000001129 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2977	LayerAI LAI	$0.0007895 ₿0.00000066	4.78	$1.81M ₿210.86	$0.0007951 ₿0.00000069	$0.0007519 ₿0.00000065	$142.36K ₿131.41	$2.29M ₿1.99K	$1.81M ₿210.86
2978	Octokn OTK	$0.004732 ₿0.0000011	3.25	$1.83M ₿328.97	$0.004787 ₿0.0000011	$0.004551 ₿0.0000010	$9.92K ₿2.94	$5.68M ₿1.37K	$1.83M ₿328.97
2980	Charli3 C3	$0.05052 ₿0.0000019	4.07	$1.8M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$8.2K ₿0.7	$5.05M ₿197.21	$1.8M ₿42.24
2981	Carbify CBY	$0.1829 ₿0.000059	0.22	$1.8M ₿582.93	$0.1897 ₿0.000060	$0.1825 ₿0.000056	$3.12K ₿3.76	$9.15M ₿2.96K	$1.8M ₿582.93
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Switcheo SWTH	$0.001044 ₿0.00000012	0.16	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$550.61 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2984	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9777 ₿0.000014	0.15	$1.79M ₿0	$0.9848 ₿0.000014	$0.9745 ₿0.000014	$3.44 ₿0.14	$1.79M	$1.79M ₿0
2985	EDEN EDEN	$0.01178 ₿0.0000017	7.47	$1.79M ₿253.21	$0.0125 ₿0.0000018	$0.01096 ₿0.0000016	$286.32K ₿3.08	$1.88M ₿263.15	$1.79M ₿253.21
2990	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2997	ElonRWA ELONRWA	$0.00005059	3.50	$1.77M	$0.00005169	$0.00004825	$38.21K	$3.53M	$1.77M
2998	Mt Pelerin Shares MPS	$3.53 ₿0.000074	-2.29	$1.77M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$413.15 ₿0.04	$35.34M ₿746.85	$1.77M ₿37.34
3000	LandWolf WOLF	$0.0001766	-2.33	$1.77M	$0.0001873	$0.0001753	$112.65K	$1.77M	$1.77M
3001	Findora FRA	$0.0001523 ₿0.000000016	-4.98	$1.77M ₿193.48	$0.000166 ₿0.000000017	$0.0001516 ₿0.000000016	$101.57K ₿6.03	$3.2M ₿350.5	$1.77M ₿193.48
3002	Rizzmas RIZZMAS	$0.000003559	1.68	$1.77M	$0.00000379	$0.00000349	$502.07K	$1.77M	$1.77M
3004	Everest ID	$0.01512 ₿0.0000024	-4.20	$1.76M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$34.99K ₿2.61	$12.1M ₿1.94K	$1.76M ₿283.51
3005	DeepFakeAI FAKEAI	$0.001839 ₿0.00000019	-1.39	$1.76M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$108.73K ₿7.96	$1.76M ₿186.16	$1.76M ₿186.16
3006	Blend BLND	$0.05002	4.35	$1.76M	$0.0502	$0.04727	$10.05K	$3.36M	$1.76M
3012	Azuro Protocol AZUR	$0.008478	0.12	$1.75M	$0.008491	$0.008445	$263.02K	$8.48M	$1.75M
3013	AstroPepeX APX	$0.00002665 ₿0.0000000029	-11.56	$1.73M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$43.36K ₿26.93	$1.73M ₿189.99	$1.73M ₿189.99
3014	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.17 ₿0.00017	$17.22 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3015	Aura Network AURA	$0.004381 ₿0.00000061	-1.39	$1.75M ₿191.35	$0.004467 ₿0.00000062	$0.004361 ₿0.00000058	$101.73K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3016	Nailong NAILONG	$0.001742	11.51	$1.74M	$0.001802	$0.001406	$137.04K	$1.74M	$1.74M
3018	AI Agent Layer AIFUN	$0.003639	3.56	$1.74M	$0.003756	$0.003511	$323.06K	$1.81M	$1.74M
3020	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3021	Reality Metaverse RMV	$0.002359 ₿0.00000075	-2.26	$1.73M ₿226.42	$0.002479 ₿0.00000086	$0.002339 ₿0.00000074	$41.05K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3022	Potcoin POT	$0.004122 ₿0.000000026	-1.38	$1.73M ₿6.04	$0.004189 ₿0.000000031	$0.004023 ₿0.000000026	$136.48K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.2 ₿0.000087	$8.78 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Tate Terminal TATE	$0.001726	-12.22	$1.74M	$0.00213	$0.001739	$103.7K	$1.74M	$1.74M
3026	Carnomaly CARR	$0.0009863 ₿0.000000068	21.45	$1.73M ₿0	$0.0009892 ₿0.000000076	$0.000812 ₿0.000000062	$38.14K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3027	Lava LAVA	$0.004595 ₿0.00000055	1.25	$1.72M ₿0	$0.004688 ₿0.00000059	$0.004352 ₿0.00000053	$218.46K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
3028	DEUS Finance DEUS	$10.78 ₿0.00051	1.44	$1.72M ₿76.17	$10.81 ₿0.00051	$10.62 ₿0.00049	$2.35K ₿0.77	$3.26M ₿154.2	$1.72M ₿76.17
3031	Hacash Diamond HACD	$15.28 ₿0.0053	-7.56	$1.72M ₿0	$16.53 ₿0.0065	$15.13 ₿0.0054	$1.51K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3033	Chudjak CHUD	$0.001856	5.21	$1.72M	$0.001939	$0.001733	$25.92K	$1.72M	$1.72M
3034	라이트코인 캐시 LCC	$0.002113 ₿0.000000099	-28.07	$1.72M ₿79.31	$0.002938 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3036	Thetanuts Finance NUTS	$0.001627	1.46	$1.72M	$0.001641	$0.001604	$271.51K	$16.28M	$1.72M
3037	Chasm CAI	$0.01716	-11.22	$1.72M	$0.0198	$0.01676	$43.32K	$17.16M	$1.72M
3040	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01195 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3041	Megalink MG8	$0.007059	-2.99	$1.71M	$0.008395	$0.006905	$5.35M	$7.05M	$1.71M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4313 ₿0.0000041	$0.3977 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3051	QSTAR Q*	$0.0001767 ₿0.0000000021	1.13	$1.7M ₿0	$0.0002022 ₿0.0000000022	$0.0001747 ₿0.0000000019	$41.66K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.41 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Neoxa NEOX	$0.0002135 ₿0.000000035	5.52	$1.69M ₿173.71	$0.000228 ₿0.000000036	$0.0002023 ₿0.000000033	$20.32K ₿7.24	$1.69M ₿743.18	$1.69M ₿173.71
3055	Boomer BOOMER	$0.001817 ₿0.000000057	-6.41	$1.68M ₿0	$0.001997 ₿0.000000062	$0.001735 ₿0.000000037	$666.19K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3057	Paribus PBX	$0.0002242 ₿0.000000033	0.78	$1.68M ₿238.07	$0.0002249 ₿0.000000035	$0.0002086 ₿0.000000032	$306.76K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3058	STARS STARS	$0.00003978	-11.97	$1.67M	$0.00004763	$0.00003994	$55.61K	$1.67M	$1.67M
3059	Allbridge ABR	$0.08384 ₿0.0000055	3.94	$1.68M ₿54.31	$0.08385 ₿0.0000058	$0.08066 ₿0.0000052	$1.08K ₿0.33	$8.12M ₿541.97	$1.68M ₿54.31
3064	Cyclix Games CYG	$0.115	-2.35	$1.68M	$0.1232	$0.1131	$5.23K	$1.68M	$1.68M
3065	AVINOC AVINOC	$0.01001 ₿0.0000015	-27.31	$1.67M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$43.04 ₿0.85	$10.02M ₿1.59K	$1.67M ₿264.92
3066	Domi DOMI	$0.003736 ₿0.00000069	-3.13	$1.67M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$108.23K ₿4.05	$3.74M ₿692.83	$1.67M ₿242.58
3068	LABEL Foundation LBL	$0.001463 ₿0.000000084	3.37	$1.67M ₿97.17	$0.001549 ₿0.000000087	$0.001409 ₿0.000000083	$225.49K ₿9.44	$4.39M ₿255.4	$1.67M ₿97.17
3070	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}