23 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2782	BITCOIN•BRO•BEAR (Runes) BRO	$0.00229	-12.80	$2.29M	$0.002627	$0.00222	$2.93K	$2.29M	$2.29M
2784	Wrapped USDM WUSDM	$1.09	0.61	$2.29M ₿0	$1.09	$1.07	$57.59K ₿7.92	$2.29M	$2.29M ₿0
2786	Spheroid Universe SPH	$0.0008674 ₿0.000000042	-2.11	$2.29M ₿93.32	$0.0008982 ₿0.000000043	$0.0008597 ₿0.000000041	$12.15 ₿0.83	$2.29M ₿93.32	$2.29M ₿93.32
2787	SuiPad SUIP	$0.03314 ₿0.0000015	7.55	$2.24M ₿105.35	$0.03308 ₿0.0000016	$0.0292 ₿0.0000015	$187.37K ₿1.96	$3.25M ₿159.56	$2.24M ₿105.35
2789	Defit DEFIT	$0.07319 ₿0.0000030	-2.54	$2.29M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$146.86 ₿0.09	$3.66M ₿151.39	$2.29M ₿85.4
2790	Shieldeum SDM	$0.008954	-1.42	$2.28M	$0.009088	$0.008926	$78.07K	$8.95M	$2.28M
2791	eUSD EUSD	$0.9936 ₿0.000014	0.04	$2.28M ₿231.84	$0.9953 ₿0.000014	$0.9933 ₿0.000014	$647 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2792	Young Peezy AKA Pepe PEEZY	$0.002281 ₿0.000000035	-6.69	$2.28M ₿0	$0.002474 ₿0.000000049	$0.002077 ₿0.000000018	$14.25K ₿4.14	$2.28M ₿35.28	$2.28M ₿0
2794	neur.sh NEUR	$0.002497	-6.18	$2.27M	$0.002687	$0.002394	$4.06M	$2.5M	$2.27M
2795	DucatusX DUCX	$0.00816 ₿0.000000086	0.80	$2.27M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$31.03K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2797	Bozo Benk BOZO	$0.002829 ₿0.00000032	-6.22	$2.26M ₿257.29	$0.003042 ₿0.00000039	$0.002756 ₿0.00000031	$4.49K ₿0.43	$2.26M ₿257.3	$2.26M ₿257.29
2798	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2799	Everclear NEXT	$0.0211 ₿0.0000033	34.08	$2.25M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$7.68 ₿49.7	$21.06M ₿3.34K	$2.25M ₿356.37
2801	Chudjak CHUD	$0.002429	-11.66	$2.25M	$0.00284	$0.002478	$93.6K	$2.25M	$2.25M
2802	FAYA FAYA	$0.0000002111 ₿0.0000000000032	0.15	$2.25M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$21.09K ₿0.85	$21.11M ₿328.74	$2.25M ₿33.8
2803	GensoKishi Metaverse MV	$0.005618 ₿0.00000057	-3.82	$2.25M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$772.79K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2804	Bitrock BROCK	$0.02245 ₿0.0000026	1.45	$2.25M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$385.36K ₿3.25	$2.25M ₿266.13	$2.25M ₿266.13
2806	Didi Bam Bam DDBAM	$0.1068	3.16	$2.24M	$0.1091	$0.1033	$2.38K	$2.24M	$2.24M
2807	Verse VERSE	$0.00006891 ₿0.0000000052	-6.44	$2.24M ₿67.47	$0.0000742 ₿0.0000000055	$0.00006839 ₿0.0000000051	$32.18K ₿1.42	$13.4M ₿1.02K	$2.24M ₿67.47
2808	Iron Bank EURO IBEUR	$0.7461 ₿0.000015	-0.65	$2.24M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$2.49K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2810	Build On BNB BOB	$0.000000005321	-9.15	$2.24M	$0.00000000589	$0.000000005025	$344.58K	$2.24M	$2.24M
2812	Chihuahua Chain HUAHUA	$0.00002004 ₿0.0000000025	-3.30	$2.23M ₿257.04	$0.00002101 ₿0.0000000025	$0.00001947 ₿0.0000000024	$427.76K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2813	Catboy CATBOY	$0.01116 ₿0.0000014	2.92	$2.23M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$274.07K ₿16.9	$2.23M ₿283.53	$2.23M ₿269.44
2814	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.04	$2.23M	$1.01	$0.9945	$804.15K	$2.23M	$2.23M
2817	Ferro FER	$0.001525 ₿0.00000013	24.79	$2.22M ₿155.39	$0.002066 ₿0.00000013	$0.001164 ₿0.00000013	$112.34K ₿0.17	$7.63M ₿633.07	$2.22M ₿155.39
2818	Pikamoon PIKA	$0.000124 ₿0.000000027	-6.81	$2.21M ₿0	$0.0001343 ₿0.000000028	$0.0001217 ₿0.000000024	$10.97K ₿8.73	$5.8M ₿1.36K	$2.21M ₿0
2819	Safe Haven SHA	$0.0002601 ₿0.0000000049	63.43	$2.21M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001565 ₿0.0000000039	$2.77K ₿0.11	$2.21M ₿41.98	$2.21M ₿41.98
2820	LAIKA the Cosmodog LAIKA	$0.00000221	-1.33	$2.21M	$0.000002269	$0.0000022	$24.51K	$2.21M	$2.21M
2821	UnlockProtocolToken UP	$0.007895	-2.49	$2.2M	$0.008221	$0.00772	$47.16	$7.9M	$2.2M
2823	Amocucinare AMORE	$0.002464	-7.23	$2.19M	$0.0027	$0.00243	$7.5K	$2.44M	$2.19M
2824	FXN FXN	$0.00243	-15.34	$2.19M	$0.002871	$0.002378	$272.24K	$2.43M	$2.19M
2825	Klayr KLY	$0.01162	274.32	$2.18M	$0.02503	$0.002974	$334.36K	$2.22M	$2.18M
2826	STARS STARS	$0.00005187	-4.83	$2.18M	$0.00006145	$0.00005093	$47.17K	$2.18M	$2.18M
2829	OctonetAI OCTO	$0.02174	-21.54	$2.17M	$0.02805	$0.02148	$353.45K	$2.17M	$2.17M
2830	LandX Governance Token LNDX	$0.1662 ₿0.000031	-3.65	$2.16M ₿213.47	$0.1782 ₿0.000034	$0.163 ₿0.000031	$319.36K ₿11.52	$11.28M ₿2.07K	$2.16M ₿213.47
2831	XSwap Treasure XTT	$0.001832 ₿0.000000018	-6.84	$2.17M ₿21.35	$0.001966 ₿0.000000018	$0.0006921 ₿0.000000017	$186.74 ₿0.03	$2.57M ₿25.3	$2.17M ₿21.35
2832	Chirpley CHRP	$0.003036 ₿0.00000037	-2.71	$2.17M ₿210.05	$0.003157 ₿0.00000041	$0.003024 ₿0.00000037	$86.95K ₿2.42	$3.04M ₿379.43	$2.17M ₿210.05
2833	Silk SILK	$1.32 ₿0.000016	-1.74	$2.17M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$570.66K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2834	Whine Coin WHINE	$0.00002404	-3.48	$2.16M	$0.00002491	$0.00002398	$4.89	$2.16M	$2.16M
2835	Joystream JOY	$0.002015 ₿0.00000026	-0.44	$2.16M ₿234.77	$0.002024 ₿0.00000026	$0.00198 ₿0.00000025	$31.36K ₿13	$2.2M ₿279.97	$2.16M ₿234.77
2837	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2838	Merchant Token MTO	$0.03651 ₿0.0000016	-1.01	$2.16M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$788.17 ₿0.37	$3.38M ₿150.36	$2.16M ₿96.2
2839	Trog TROG	$0.000005139	-2.59	$2.16M	$0.000005959	$0.00000509	$45.29K	$2.16M	$2.16M
2842	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.12	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$220.52K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2843	Synesis One SNS	$0.003035 ₿0.0000010	-4.17	$2.16M ₿520.79	$0.003818 ₿0.0000011	$0.003012 ₿0.0000010	$395.75K ₿31.77	$3.04M ₿1.07K	$2.16M ₿520.79
2844	Bird Dog BIRDDOG	$0.00000513 ₿0.00000000025	-14.76	$2.16M ₿0	$0.00000608 ₿0.00000000033	$0.000005049 ₿0.00000000017	$25.63K ₿17.5	$2.16M ₿107.68	$2.16M ₿0
2845	Nasdaq420 NASDAQ420	$0.002156	-14.90	$2.15M	$0.002534	$0.002068	$76.77K	$2.15M	$2.15M
2846	Unmarshal MARSH	$0.03265 ₿0.0000033	3.85	$2.16M ₿175.22	$0.03277 ₿0.0000035	$0.03123 ₿0.0000033	$424.03K ₿8.82	$3.25M ₿332.2	$2.16M ₿175.22
2847	Bitcoin Pro BTCP	$16.7 ₿0.00037	-3.24	$2.15M ₿48.04	$17.26 ₿0.00055	$16.69 ₿0.00036	$4.74K ₿0.11	$35.06M ₿782	$2.15M ₿48.04
2848	Libra Incentix LIXX	$0.0003209 ₿0.000000061	6.21	$2.15M ₿411.6	$0.0003208 ₿0.000000061	$0.0002948 ₿0.000000058	$123.43K ₿16.27	$4.81M ₿921.48	$2.15M ₿411.6
2849	Darwinia Network Native Token RING	$0.001262 ₿0.000000072	-1.83	$2.15M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$86.28K ₿5.69	$2.65M ₿174.83	$2.15M ₿129.65
2850	Laika AI LKI	$0.005017	4.94	$2.15M	$0.005064	$0.004461	$444.43K	$5.02M	$2.15M
2851	Serenity SERSH	$0.05782 ₿0.0000090	-0.84	$2.15M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$421.21K ₿105.58	$5.74M ₿899.69	$2.15M ₿39.65
2852	CATS CATS	$0.000008749	-11.04	$2.15M	$0.000009949	$0.00000865	$896.82K	$5.25M	$2.15M
2853	Fjord Foundry FJO	$0.2031	-2.53	$2.14M	$0.2105	$0.1989	$508.44K	$17.87M	$2.14M
2854	Stobox Token STBU	$0.01712 ₿0.0000036	-5.51	$2.14M ₿352.96	$0.01813 ₿0.0000038	$0.01711 ₿0.0000031	$73.19K ₿15.9	$2.57M ₿368.26	$2.14M ₿352.96
2855	Tsotchke TSOTCHKE	$0.002264	-8.49	$2.14M	$0.002488	$0.00216	$137.07K	$2.26M	$2.14M
2856	OpSec OPSEC	$0.02156 ₿0.000026	-3.59	$2.13M ₿2.45K	$0.02558 ₿0.000030	$0.0193 ₿0.000025	$60.12K ₿37.01	$2.13M ₿2.54K	$2.13M ₿2.45K
2860	UpRock UPT	$0.00972	-4.68	$2.13M	$0.0102	$0.009718	$97.44K	$9.71M	$2.13M
2862	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2863	Domi DOMI	$0.004745 ₿0.00000069	-4.74	$2.12M ₿242.58	$0.005025 ₿0.00000073	$0.004695 ₿0.00000068	$31.51K ₿4.05	$4.75M ₿692.83	$2.12M ₿242.58
2865	International Stable Currency ISC	$1.9 ₿0.000024	-0.46	$2.12M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$8.27K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2866	AI Network AIN	$0.007873 ₿0.00000054	0.13	$2.12M ₿138.93	$0.007888 ₿0.00000058	$0.007828 ₿0.00000053	$120.06K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2869	Everest ID	$0.01808 ₿0.0000024	9.80	$2.11M ₿283.51	$0.01846 ₿0.0000025	$0.01572 ₿0.0000024	$30.13K ₿2.61	$14.47M ₿1.94K	$2.11M ₿283.51
2870	Rainbow Bridged DAI (Near Protocol) DAI	$0.9906	-0.83	$2.11M	$1.02	$0.965	$10.09K	$2.11M	$2.11M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02481 ₿0.00000024	$0.02221 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XOXNO XOXNO	$0.03873	-1.64	$2.11M	$0.04053	$0.03802	$86.29K	$3.87M	$2.11M
2875	Salvium SAL	$0.07477	13.15	$2.1M	$0.07678	$0.06608	$62.43K	$4.15M	$2.1M
2876	DePay DEPAY	$0.3154 ₿0.0000029	113.35	$2.1M ₿19.76	$0.3184	$0.1463	$303.31 ₿0	$17.99M ₿169.25	$2.1M ₿19.76
2879	Neoxa NEOX	$0.0002717 ₿0.000000035	-1.45	$2.09M ₿173.71	$0.0002778 ₿0.000000036	$0.0002682 ₿0.000000033	$29.24K ₿7.24	$2.11M ₿743.18	$2.09M ₿173.71
2880	VLaunch VPAD	$0.004619 ₿0.00000064	-2.47	$2.09M ₿272.71	$0.004759 ₿0.00000064	$0.004618 ₿0.00000057	$86.75K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2881	NanoByte NBT	$0.001619 ₿0.000000036	3.35	$2.09M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$37.54K ₿1.25	$16.16M ₿361.38	$2.09M ₿46.71
2882	Treecle TRCL	$0.002095 ₿0.000000023	8.06	$2.09M ₿23.73	$0.002259 ₿0.000000025	$0.001938 ₿0.000000023	$56.23K ₿0.89	$2.09M ₿23.73	$2.09M ₿23.73
2884	Passage PASG	$0.001691 ₿0.00000068	-29.14	$2.09M ₿515.74	$0.002869 ₿0.00000068	$0.001695 ₿0.00000065	$37.25K ₿0.45	$2.27M ₿846.47	$2.09M ₿515.74
2885	Presearch PRE	$0.003531 ₿0.00000030	6.11	$2.08M ₿162.64	$0.003638 ₿0.00000030	$0.003254 ₿0.00000029	$14.91K ₿7.09	$2.83M ₿227.17	$2.08M ₿162.64
2886	QBX QBX	$0.001509	-2.56	$2.08M	$0.001634	$0.001359	$53.65K	$2.08M	$2.08M
2887	RUSSELL RUSSELL	$0.002144	-14.38	$2.08M	$0.002553	$0.00203	$38.59K	$2.08M	$2.08M
2889	Toad (SOL) $TOAD	$0.000000004941	-3.98	$2.08M	$0.000000005481	$0.000000004555	$49.53K	$2.08M	$2.08M
2890	TEH EPIK DUCK EPIK	$0.002454 ₿0.00000018	-12.88	$2.08M ₿0	$0.002856 ₿0.00000022	$0.002455 ₿0.00000014	$463.61K ₿34.17	$2.08M ₿184.9	$2.08M ₿0
2891	Impermax IBEX	$0.02876 ₿0.00000052	-1.11	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2892	Silly Dragon SILLY	$0.002078 ₿0.00000039	-2.42	$2.08M ₿391.36	$0.002177 ₿0.00000041	$0.002023 ₿0.00000038	$3.32M ₿86.64	$2.08M ₿391.36	$2.08M ₿391.36
2893	Kitten Haimer KHAI	$0.03846 ₿0.000021	-15.42	$2.08M ₿0	$0.04652 ₿0.000025	$0.03842 ₿0.000018	$76.19K ₿8.14	$2.08M ₿1.19K	$2.08M ₿0
2894	UX Chain UX	$0.0004652 ₿0.000000063	-13.20	$2.06M ₿281.48	$0.0005362 ₿0.000000064	$0.0004563 ₿0.000000062	$31.28K ₿1.63	$5.72M ₿780.47	$2.06M ₿281.48
2895	Gamma Strategies GAMMA	$0.03162 ₿0.0000027	9.05	$2.06M ₿181.7	$0.033 ₿0.0000029	$0.02801 ₿0.0000027	$33.71K ₿1.48	$3.16M ₿279.11	$2.06M ₿181.7
2896	뫼비우스 MOBI	$0.004 ₿0.00000016	2.63	$2.06M ₿84.76	$0.004134 ₿0.00000016	$0.00364 ₿0.00000015	$28.34K ₿0.42	$3.55M ₿146.43	$2.06M ₿84.76
2897	Wrapped Accumulate WACME	$0.00757 ₿0.00000016	0.66	$2.06M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$48.98K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
2898	QSTAR Q*	$0.000214 ₿0.0000000021	4.51	$2.05M ₿0	$0.000216 ₿0.0000000022	$0.0001937 ₿0.0000000019	$72.6K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2901	Mars MARS	$0.00000486	-3.99	$2.05M	$0.000005149	$0.000004809	$525.48K	$2.05M	$2.05M
2902	Decimated DIO	$0.003762 ₿0.00000053	-0.98	$2.04M ₿217.26	$0.003825 ₿0.00000054	$0.003749 ₿0.00000051	$269.58K ₿2.61	$3.76M ₿536.73	$2.04M ₿217.26
2903	Witnet WIT	$0.001529 ₿0.00000013	-1.54	$2.04M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$32.19K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2905	LOL LOL	$0.002083	-18.01	$2.04M	$0.002646	$0.002081	$113.86K	$2.04M	$2.04M
2907	Paribus PBX	$0.0002711 ₿0.000000033	2.20	$2.03M ₿238.07	$0.0002727 ₿0.000000035	$0.0002652 ₿0.000000032	$230.23K ₿3.44	$2.52M ₿306.92	$2.03M ₿238.07
2908	아이온 ION	$95.14 ₿0.0054	-10.68	$2.02M ₿116.95	$106.68 ₿0.0057	$94.42 ₿0.0054	$989.57 ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2909	Celer Bridged WETH (Conflux) WETH	$2,538.27	-2.34	$2.03M	$2,629.63	$2,495.33	$132.85K	$2.03M	$2.03M
2911	Vesper Finance VSP	$0.2375 ₿0.0000076	-16.77	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2912	HOLD EARN	$0.004781 ₿0.000000094	-8.81	$2.02M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.16K ₿0.03	$2.02M ₿40.6	$2.02M ₿40.6
2913	Shiba Predator QOM	$0.000000003366 ₿0.00000000000072	-2.24	$2.02M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$317.96 ₿0.81	$2.02M ₿435	$2.02M ₿435
2914	MASQ MASQ	$0.05872 ₿0.0000037	-0.45	$2.02M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$2.87K ₿1.24	$2.2M ₿140.21	$2.02M ₿128.55
2915	Cheese CHEESE	$0.002018	31.14	$2.02M	$0.002087	$0.001378	$36.09K	$2.02M	$2.02M
2916	Injective Quants QUNT	$0.003336	-9.80	$2.02M	$0.003698	$0.003334	$6.74K	$2.02M	$2.02M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}